|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华数据(002335)电气机械和器材制造业上涨家数:161下跌家数:191平均涨幅:+0.15%平均换手:5.65%总成交额:2672.69亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 11.38 | -92.96 | +1.45 | +14.60% | 2186269 | 242284.8 | 56.62% | | 300769 | 德方纳米 | 54.77 | -14.48 | +5.07 | +10.20% | 603726 | 320448.9 | 23.98% | | 002706 | 良信股份 | 12.96 | 47.62 | +1.18 | +10.02% | 1446826 | 183105.1 | 15.81% | | 002927 | 泰永长征 | 18.25 | 240.60 | +1.66 | +10.01% | 381736 | 67850.79 | 17.29% | | 002518 | 科士达 | 53.60 | 64.59 | +4.87 | +9.99% | 292230 | 151250.8 | 5.17% | | 002451 | 摩恩电气 | 10.37 | 346.93 | +0.94 | +9.97% | 703824 | 72962.62 | 16.03% | | 600537 | 亿晶光电 | 4.42 | -3.02 | +0.40 | +9.95% | 1068750 | 46567.56 | 9.03% | | 601877 | 正泰电器 | 35.18 | 16.59 | +2.63 | +8.08% | 1812023 | 619094.6 | 8.43% | | 300919 | 中伟股份 | 49.35 | 36.86 | +3.52 | +7.68% | 345304 | 166195.7 | 3.78% | | 002756 | 永兴材料 | 50.85 | 45.38 | +3.45 | +7.28% | 363936 | 179085.6 | 9.36% | | 300477 | ST合纵 | 2.33 | -4.26 | +0.15 | +6.88% | 1206417 | 28379.09 | 12.18% | | 688303 | 大全能源 | 32.00 | -25.50 | +2.04 | +6.81% | 514341.9 | 164128.5 | 2.40% | | 600438 | 通威股份 | 26.65 | -14.39 | +1.69 | +6.77% | 3061780 | 818976.1 | 6.80% | | 002738 | 中矿资源 | 60.41 | 104.91 | +3.67 | +6.47% | 346055 | 204366.9 | 4.87% | | 688005 | 容百科技 | 29.25 | -866.55 | +1.70 | +6.17% | 501038.6 | 143413.9 | 7.01% | | 605196 | 华通线缆 | 34.50 | 59.00 | +1.72 | +5.25% | 207938 | 71021.7 | 4.12% | | 300035 | 中科电气 | 26.09 | 34.31 | +1.30 | +5.24% | 835752 | 214575.8 | 14.33% | | 002176 | 江特电机 | 11.76 | -57.35 | +0.57 | +5.09% | 3077577 | 359622.2 | 18.04% | | 603398 | *ST沐邦 | 8.26 | -3.00 | +0.39 | +4.96% | 211948 | 17117.99 | 4.89% | | 605288 | 凯迪股份 | 95.51 | 152.27 | +4.36 | +4.78% | 22967 | 21197.23 | 3.27% | | 603861 | 白云电器 | 14.00 | 34.30 | +0.62 | +4.63% | 508218 | 70869.5 | 9.61% | | 920770 | 艾能聚 | 21.68 | 64.65 | +0.96 | +4.63% | 189700 | 42123.19 | 23.16% | | 920018 | 宏远股份 | 33.20 | 42.63 | +1.40 | +4.40% | 65304 | 21507.77 | 14.77% | | 920252 | 天宏锂电 | 30.93 | 320.47 | +1.29 | +4.35% | 94389 | 28943 | 13.83% | | 603031 | 安孚科技 | 40.86 | 54.68 | +1.69 | +4.31% | 84617 | 34451.91 | 4.01% | | 601616 | 广电电气 | 4.61 | 205.84 | +0.19 | +4.30% | 1470708 | 68876.98 | 17.23% | | 301155 | 海力风电 | 88.60 | 59.09 | +3.59 | +4.22% | 55802 | 49396.84 | 4.53% | | 600089 | 特变电工 | 26.50 | 25.17 | +1.06 | +4.17% | 7064544 | 1823944 | 13.98% | | 301082 | 久盛电气 | 21.35 | -208.21 | +0.84 | +4.10% | 358629 | 77273.15 | 17.14% | | 688676 | 金盘科技 | 92.18 | 64.58 | +3.61 | +4.08% | 375313.2 | 347899 | 8.16% | | 300510 | 金冠股份 | 4.86 | -10.41 | +0.19 | +4.07% | 1041567 | 50573.53 | 12.63% | | 002922 | 伊戈尔 | 32.85 | 53.30 | +1.21 | +3.82% | 624430 | 202665.4 | 16.65% | | 000533 | 顺钠股份 | 9.04 | 60.47 | +0.31 | +3.55% | 2308175 | 211839.7 | 33.70% | | 603606 | 东方电缆 | 64.27 | 44.65 | +2.17 | +3.49% | 144140 | 92487.48 | 2.10% | | 002860 | 星帅尔 | 14.57 | 29.88 | +0.48 | +3.41% | 240493 | 34457.7 | 6.88% | | 600481 | 双良节能 | 7.29 | -10.21 | +0.24 | +3.40% | 1448703 | 105958.7 | 7.73% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.30 | +3.40% | 683528.9 | 61607.19 | 12.88% | | 688779 | 五矿新能 | 7.48 | -40.62 | +0.24 | +3.31% | 673603.8 | 49897.41 | 3.49% | | 920523 | 德瑞锂电 | 31.04 | 20.17 | +0.98 | +3.26% | 42060 | 12925.5 | 5.23% | | 300530 | 领湃科技 | 33.38 | -15.71 | +1.02 | +3.15% | 51517 | 17139.64 | 3.25% | | 600241 | 时代万恒 | 9.30 | 1213.29 | +0.28 | +3.10% | 147964 | 13697.52 | 5.03% | | 300342 | 天银机电 | 19.28 | 137.97 | +0.58 | +3.10% | 358643 | 68374.69 | 8.56% | | 002617 | 露笑科技 | 9.06 | 64.50 | +0.27 | +3.07% | 1655053 | 148930.3 | 8.75% | | 601179 | 中国西电 | 10.08 | 42.85 | +0.30 | +3.07% | 6555204 | 660891.6 | 12.79% | | 601012 | 隆基绿能 | 22.43 | -30.81 | +0.66 | +3.03% | 4223350 | 958410.6 | 5.57% | | 002129 | TCL中环 | 10.06 | -4.27 | +0.29 | +2.97% | 3092928 | 312220.9 | 7.66% | | 002270 | 华明装备 | 28.20 | 36.03 | +0.79 | +2.88% | 338490 | 94898 | 3.78% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.22 | +2.76% | 473525 | 38770.68 | 9.42% | | 301386 | 未来电器 | 27.78 | 40.12 | +0.73 | +2.70% | 119010 | 32954.26 | 27.73% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +2.21 | +2.60% | 799572.9 | 692588.1 | 4.30% | | 300317 | 珈伟新能 | 4.29 | -14.67 | +0.10 | +2.39% | 362305 | 15455.54 | 4.37% | | 002851 | 麦格米特 | 86.12 | 199.40 | +1.96 | +2.33% | 468245 | 400588.9 | 10.23% | | 920239 | 长虹能源 | 37.57 | 29.61 | +0.82 | +2.23% | 52879 | 19807.22 | 2.95% | | 688345 | 博力威 | 37.32 | -147.00 | +0.81 | +2.22% | 21530.93 | 8012.467 | 2.15% | | 920985 | 海泰新能 | 9.37 | -12.66 | +0.20 | +2.18% | 72539 | 6813.453 | 3.31% | | 603381 | 永臻股份 | 21.76 | 56.18 | +0.44 | +2.06% | 63116 | 13743.85 | 4.44% | | 605365 | 立达信 | 21.43 | 40.40 | +0.42 | +2.00% | 97258 | 20581.11 | 1.94% | | 600732 | 爱旭股份 | 16.36 | -11.47 | +0.32 | +2.00% | 839040 | 137599.7 | 5.29% | | 688472 | 阿特斯 | 21.71 | 62.49 | +0.42 | +1.97% | 2064276 | 454106.6 | 14.82% | | 002459 | 晶澳科技 | 14.67 | -6.29 | +0.28 | +1.95% | 1417686 | 208345.5 | 4.29% | | 688717 | 艾罗能源 | 80.18 | 66.31 | +1.53 | +1.95% | 89385.8 | 73407.72 | 9.14% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.10 | +1.86% | 536437 | 29298.24 | 2.87% | | 300105 | 龙源技术 | 8.26 | 53.50 | +0.15 | +1.85% | 180100 | 14771.66 | 3.49% | | 300001 | 特锐德 | 30.86 | 28.19 | +0.56 | +1.85% | 641516 | 196414.2 | 6.22% | | 605117 | 德业股份 | 87.81 | 25.98 | +1.56 | +1.81% | 234811 | 204298 | 2.59% | | 300217 | 东方电热 | 5.67 | 44.43 | +0.10 | +1.80% | 687370 | 39300.83 | 5.60% | | 300724 | 捷佳伟创 | 96.40 | 9.79 | +1.60 | +1.69% | 201754 | 193573.9 | 7.01% | | 601369 | 陕鼓动力 | 9.30 | 16.14 | +0.15 | +1.64% | 239339 | 22281.32 | 1.40% | | 920627 | 力王股份 | 27.44 | 91.01 | +0.44 | +1.63% | 22211 | 6079.842 | 4.75% | | 688429 | 时创能源 | 16.42 | -16.84 | +0.26 | +1.61% | 21830.15 | 3584.752 | 1.82% | | 920368 | 连城数控 | 30.38 | 121.41 | +0.48 | +1.61% | 51802 | 15749.55 | 2.32% | | 688032 | 禾迈股份 | 111.74 | 351.07 | +1.74 | +1.58% | 15489.31 | 17219 | 1.25% | | 002218 | 拓日新能 | 3.87 | -42.35 | +0.06 | +1.57% | 431224 | 16713.69 | 3.10% | | 300283 | 温州宏丰 | 7.93 | -79.86 | +0.12 | +1.54% | 327702 | 25844.98 | 8.92% | | 301278 | 快可电子 | 37.49 | 112.18 | +0.56 | +1.52% | 25063 | 9368.409 | 5.57% | | 301388 | 欣灵电气 | 35.11 | 159.63 | +0.51 | +1.47% | 64494 | 22555.48 | 23.58% | | 600973 | 宝胜股份 | 5.95 | -30.75 | +0.08 | +1.36% | 625659 | 37350.91 | 4.56% | | 002882 | 金龙羽 | 31.51 | 114.99 | +0.42 | +1.35% | 86505 | 27202.14 | 3.51% | | 002112 | 三变科技 | 15.85 | 56.55 | +0.21 | +1.34% | 782648 | 121811.5 | 29.86% | | 002533 | 金杯电工 | 13.99 | 16.95 | +0.18 | +1.30% | 457416 | 64006.31 | 7.17% | | 920167 | 同享科技 | 19.45 | -141.09 | +0.25 | +1.30% | 31735 | 6224.68 | 4.86% | | 300340 | 科恒股份 | 14.80 | -18.84 | +0.19 | +1.30% | 149332 | 21997.11 | 5.46% | | 600550 | 保变电气 | 11.04 | 128.79 | +0.14 | +1.28% | 3677564 | 409208.4 | 19.97% | | 002074 | 国轩高科 | 44.29 | 24.14 | +0.56 | +1.28% | 726892 | 321962.7 | 4.19% | | 600152 | 维科技术 | 7.18 | -42.88 | +0.09 | +1.27% | 262584 | 18768.53 | 4.96% | | 301636 | 泽润新能 | 54.71 | 41.24 | +0.67 | +1.24% | 12266 | 6723.85 | 8.10% | | 688148 | 芳源股份 | 8.99 | -10.69 | +0.11 | +1.24% | 404450.9 | 36281.38 | 7.93% | | 300125 | *ST聆达 | 10.72 | -5.65 | +0.13 | +1.23% | 71942 | 7653.64 | 2.71% | | 301222 | 浙江恒威 | 31.40 | 30.36 | +0.38 | +1.23% | 24993 | 7851.59 | 3.13% | | 300093 | *ST金刚 | 14.44 | -3.69 | +0.17 | +1.19% | 41584 | 6028.14 | 1.93% | | 300407 | 凯发电气 | 12.85 | 42.43 | +0.15 | +1.18% | 152018 | 19560.61 | 6.31% | | 300040 | 九洲集团 | 7.01 | -7.85 | +0.08 | +1.15% | 310669 | 21708.67 | 6.00% | | 301168 | 通灵股份 | 45.31 | 120.09 | +0.51 | +1.14% | 17874 | 8073.98 | 1.88% | | 301266 | 宇邦新材 | 39.58 | 96.77 | +0.41 | +1.05% | 21316 | 8410.46 | 2.04% | | 688681 | 科汇股份 | 19.58 | 40.71 | +0.20 | +1.03% | 22239.65 | 4325.377 | 2.12% | | 300617 | 安靠智电 | 36.67 | 50.64 | +0.37 | +1.02% | 51869 | 18948.05 | 3.69% | | 688719 | 爱科赛博 | 39.87 | -687.26 | +0.40 | +1.01% | 18223.24 | 7179.014 | 2.03% | | 000049 | 德赛电池 | 28.53 | 26.29 | +0.28 | +0.99% | 132665 | 37870.77 | 3.45% | | 300252 | 金信诺 | 13.74 | 613.42 | +0.13 | +0.96% | 340673 | 46429.42 | 6.10% | | 300222 | 科大智能 | 12.76 | 89.17 | +0.12 | +0.95% | 409349 | 52625.12 | 6.46% | | 688390 | 固德威 | 63.55 | 1449.00 | +0.55 | +0.87% | 123501.5 | 78482.79 | 5.08% | | 001382 | 新亚电缆 | 22.34 | 75.62 | +0.19 | +0.86% | 97099 | 21714.47 | 15.66% | | 605336 | 帅丰电器 | 15.99 | 152.98 | +0.13 | +0.82% | 42926 | 6855.68 | 2.34% | | 688033 | 天宜新材 | 7.41 | -3.26 | +0.06 | +0.82% | 165520.1 | 12277.63 | 2.94% | | 002865 | 钧达股份 | 43.23 | -21.33 | +0.35 | +0.82% | 155171 | 67930.41 | 6.90% | | 603519 | 立霸股份 | 13.05 | 20.82 | +0.10 | +0.77% | 26295 | 3422.56 | 0.99% | | 301327 | 华宝新能 | 62.80 | 49.19 | +0.47 | +0.75% | 25752 | 16164.24 | 3.38% | | 600520 | 三佳科技 | 26.41 | 461.52 | +0.19 | +0.72% | 40303 | 10510.72 | 2.54% | | 000921 | 海信家电 | 26.00 | 10.69 | +0.18 | +0.70% | 88815 | 23084.36 | 0.97% | | 603489 | 八方股份 | 30.51 | 90.05 | +0.21 | +0.69% | 66076 | 20118.82 | 2.82% | | 600522 | 中天科技 | 17.64 | 21.01 | +0.12 | +0.68% | 1243615 | 218334 | 3.64% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.03 | +0.68% | 157935 | 7011.62 | 1.97% | | 688223 | 晶科能源 | 6.31 | -12.54 | +0.04 | +0.64% | 1888660 | 120335.2 | 1.89% | | 603679 | 华体科技 | 17.47 | -31.14 | +0.11 | +0.63% | 85023 | 14718.25 | 5.16% | | 300409 | 道氏技术 | 24.20 | 44.52 | +0.15 | +0.62% | 462634 | 111871.1 | 6.73% | | 300763 | 锦浪科技 | 85.69 | 38.43 | +0.52 | +0.61% | 218376 | 187393.5 | 6.79% | | 603488 | 展鹏科技 | 8.42 | -79.96 | +0.05 | +0.60% | 29462 | 2472.8 | 1.01% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.06 | +0.59% | 265510 | 27063.95 | 2.26% | | 603050 | 科林电气 | 19.83 | 32.48 | +0.11 | +0.56% | 63703 | 12643.88 | 1.58% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 145225 | 8115.63 | 2.02% | | 600312 | 平高电气 | 19.45 | 22.98 | +0.10 | +0.52% | 656410 | 128331.5 | 4.84% | | 002227 | 奥特迅 | 13.69 | -42.96 | +0.07 | +0.51% | 59635 | 8141.26 | 2.42% | | 002723 | 小崧股份 | 7.89 | -10.23 | +0.04 | +0.51% | 77791 | 6102.89 | 2.45% | | 301439 | 泓淋电力 | 16.06 | 31.08 | +0.08 | +0.50% | 56877 | 9182.83 | 3.10% | | 688349 | 三一重能 | 28.64 | 28.12 | +0.14 | +0.49% | 29451.09 | 8398.817 | 1.19% | | 600202 | 哈空调 | 6.54 | -140.08 | +0.03 | +0.46% | 126235 | 8267.569 | 3.29% | | 002580 | 圣阳股份 | 14.34 | 32.69 | +0.06 | +0.42% | 218117 | 31175.64 | 4.82% | | 002531 | 天顺风能 | 7.50 | -770.60 | +0.03 | +0.40% | 239954 | 18002.98 | 1.34% | | 300032 | 金龙机电 | 5.21 | -134.03 | +0.02 | +0.39% | 202577 | 10532.88 | 2.52% | | 605378 | 野马电池 | 25.57 | 73.80 | +0.09 | +0.35% | 79249 | 20277.6 | 3.03% | | 300808 | 久量股份 | 29.61 | -92.45 | +0.10 | +0.34% | 12544 | 3696.62 | 1.06% | | 002035 | 华帝股份 | 6.43 | 12.48 | +0.02 | +0.31% | 103111 | 6621.12 | 1.32% | | 600261 | 阳光照明 | 3.55 | 26.34 | +0.01 | +0.28% | 137476 | 4888.63 | 1.03% | | 002543 | 万和电气 | 11.45 | 12.47 | +0.03 | +0.26% | 32250 | 3688.22 | 0.49% | | 002508 | 老板电器 | 19.56 | 12.06 | +0.05 | +0.26% | 60169 | 11796.98 | 0.64% | | 603677 | 奇精机械 | 19.75 | 55.61 | +0.05 | +0.25% | 28855 | 5694.93 | 1.50% | | 688408 | 中信博 | 45.38 | 30.53 | +0.11 | +0.24% | 78836.73 | 36185.31 | 3.60% | | 301359 | 东南电子 | 20.81 | 59.40 | +0.05 | +0.24% | 11875 | 2460.46 | 3.31% | | 603028 | 赛福天 | 8.45 | -15.16 | +0.02 | +0.24% | 84758 | 7180.72 | 2.98% | | 002953 | 日丰股份 | 13.37 | 37.83 | +0.03 | +0.22% | 134618 | 18137.87 | 6.33% | | 002823 | 凯中精密 | 18.42 | 25.93 | +0.04 | +0.22% | 215905 | 39944.4 | 9.86% | | 603303 | 得邦照明 | 13.87 | 23.11 | +0.03 | +0.22% | 14117 | 1954.71 | 0.30% | | 002242 | 九阳股份 | 9.61 | 49.59 | +0.02 | +0.21% | 43201 | 4143.99 | 0.57% | | 920108 | 宏海科技 | 15.53 | 83.62 | +0.03 | +0.19% | 8017 | 1247.718 | 2.26% | | 603551 | 奥普科技 | 11.00 | 14.53 | +0.02 | +0.18% | 13980 | 1540.56 | 0.36% | | 002056 | 横店东磁 | 22.54 | 15.58 | +0.04 | +0.18% | 422766 | 94887.33 | 2.60% | | 300750 | 宁德时代 | 395.37 | 28.29 | +0.69 | +0.17% | 165549 | 651618.6 | 0.39% | | 001208 | 华菱线缆 | 12.74 | 70.74 | +0.02 | +0.16% | 120736 | 15384.68 | 4.58% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.01 | +0.14% | 92941 | 6608.94 | 2.11% | | 301418 | 协昌科技 | 38.29 | 179.76 | +0.05 | +0.13% | 6157 | 2357.23 | 2.09% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.01 | +0.10% | 32572 | 3280.71 | 1.23% | | 603195 | 公牛集团 | 43.79 | 19.86 | +0.04 | +0.09% | 38339 | 16837.64 | 0.21% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.01 | +0.08% | 26131 | 3346.04 | 1.61% | | 000651 | 格力电器 | 40.02 | 7.07 | +0.03 | +0.08% | 244832 | 97933.44 | 0.44% | | 001387 | 雪祺电气 | 14.22 | 27.72 | +0.01 | +0.07% | 27267 | 3869.94 | 2.39% | | 300447 | 全信股份 | 15.27 | -510.61 | +0.01 | +0.07% | 61233 | 9305.54 | 3.04% | | 603868 | 飞科电器 | 35.75 | 34.58 | +0.02 | +0.06% | 4946 | 1768.94 | 0.11% | | 688063 | 派能科技 | 68.90 | 327.70 | +0.03 | +0.04% | 144821.7 | 99914.36 | 5.90% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.01 | +0.04% | 10562.13 | 2824.231 | 1.22% | | 688793 | 倍轻松 | 29.58 | -37.13 | +0.01 | +0.03% | 5383.33 | 1590.848 | 0.63% | | 688348 | 昱能科技 | 58.49 | 160.18 | +0.01 | +0.02% | 46162.79 | 27041.29 | 2.95% | | 000541 | 佛山照明 | 6.39 | 29.18 | 0.00 | 0.00% | 87103 | 5556.75 | 0.71% | | 002309 | 中利集团 | 3.15 | -11.01 | 0.00 | 0.00% | 179906 | 5687.61 | 1.48% | | 002346 | 柘中股份 | 18.60 | 14.33 | 0.00 | 0.00% | 73282 | 13613.16 | 1.86% | | 300265 | 通光线缆 | 9.82 | 169.96 | 0.00 | 0.00% | 163156 | 16099.91 | 3.49% | | 300376 | ST易事特 | 5.33 | 160.22 | 0.00 | 0.00% | 130890 | 6957.64 | 0.56% | | 603515 | 欧普照明 | 17.83 | 15.45 | 0.00 | 0.00% | 8327 | 1482.25 | 0.11% | | 603685 | 晨丰科技 | 20.45 | 162.21 | 0.00 | 0.00% | 26434 | 5369.6 | 1.41% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 44.99 | 20.02 | -0.02 | -0.04% | 12826 | 5763.16 | 0.84% | | 300484 | 蓝海华腾 | 20.54 | 78.68 | -0.01 | -0.05% | 48040 | 9847.03 | 2.89% | | 600847 | 万里股份 | 12.89 | -41.50 | -0.01 | -0.08% | 25235 | 3240.49 | 1.65% | | 688330 | 宏力达 | 38.32 | 24.53 | -0.03 | -0.08% | 20646.1 | 7920.267 | 1.47% | | 603015 | 弘讯科技 | 12.71 | 110.67 | -0.01 | -0.08% | 78050 | 9976.91 | 1.93% | | 688819 | 天能股份 | 34.75 | 23.29 | -0.03 | -0.09% | 43369.74 | 15116.81 | 0.45% | | 002606 | 大连电瓷 | 9.79 | 25.14 | -0.01 | -0.10% | 239095 | 23558.59 | 5.68% | | 920237 | 力佳科技 | 28.25 | 44.75 | -0.03 | -0.11% | 36754 | 10477.28 | 4.34% | | 688226 | 威腾电气 | 39.61 | -14789.18 | -0.06 | -0.15% | 34486.82 | 13610.45 | 1.84% | | 300894 | 火星人 | 12.47 | -22.80 | -0.02 | -0.16% | 32231 | 4014.25 | 1.10% | | 002358 | 森源电气 | 5.88 | 53.69 | -0.01 | -0.17% | 474375 | 28036.82 | 5.10% | | 920496 | 许昌智能 | 11.71 | 44.25 | -0.02 | -0.17% | 63101 | 7385.718 | 4.35% | | 301609 | 山大电力 | 50.90 | 62.43 | -0.10 | -0.20% | 39045 | 19977.85 | 11.24% | | 301291 | 明阳电气 | 50.34 | 22.63 | -0.11 | -0.22% | 150296 | 76784.18 | 9.32% | | 002745 | 木林森 | 9.14 | 61.64 | -0.02 | -0.22% | 188238 | 17191.97 | 1.77% | | 003023 | 彩虹集团 | 25.25 | 32.50 | -0.06 | -0.24% | 62139 | 15790.54 | 5.91% | | 002290 | 禾盛新材 | 39.23 | 62.32 | -0.10 | -0.25% | 46932 | 18382.65 | 1.90% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.02 | -0.27% | 697139.1 | 51492.48 | 6.41% | | 002879 | 长缆科技 | 18.18 | 66.86 | -0.05 | -0.27% | 49646 | 9037.75 | 3.73% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.02 | -0.28% | 45529 | 3240.9 | 0.80% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.02 | -0.29% | 94083 | 6529.55 | 1.07% | | 600983 | 惠而浦 | 10.33 | 17.01 | -0.03 | -0.29% | 22139 | 2295.46 | 0.29% | | 002733 | 雄韬股份 | 24.00 | 108.81 | -0.07 | -0.29% | 386104 | 93451.4 | 10.47% | | 600379 | 宝光股份 | 13.54 | 63.16 | -0.04 | -0.29% | 174758 | 24022.82 | 5.29% | | 001259 | 利仁科技 | 29.33 | 440.68 | -0.09 | -0.31% | 9346 | 2742 | 1.97% | | 600690 | 海尔智家 | 26.60 | 11.90 | -0.09 | -0.34% | 286735 | 76316.85 | 0.46% | | 002339 | 积成电子 | 8.68 | 94.29 | -0.03 | -0.34% | 186798 | 16197.78 | 3.90% | | 603618 | 杭电股份 | 8.53 | -29.12 | -0.03 | -0.35% | 241049 | 20627.22 | 3.49% | | 300423 | 昇辉科技 | 8.36 | -32.05 | -0.03 | -0.36% | 334029 | 28208.59 | 10.02% | | 603333 | 尚纬股份 | 8.35 | -183.10 | -0.03 | -0.36% | 102930 | 8597.03 | 1.66% | | 002005 | ST德豪 | 2.72 | -81.63 | -0.01 | -0.37% | 134897 | 3674.79 | 0.77% | | 001283 | 豪鹏科技 | 74.89 | 39.63 | -0.28 | -0.37% | 30691 | 23000.66 | 3.85% | | 300438 | 鹏辉能源 | 52.61 | -133.47 | -0.20 | -0.38% | 551032 | 290941.4 | 13.63% | | 603331 | 百达精工 | 12.21 | 34.60 | -0.05 | -0.41% | 56321 | 6892.209 | 2.79% | | 300207 | 欣旺达 | 36.53 | 40.62 | -0.15 | -0.41% | 810496.9 | 297833.9 | 4.73% | | 603075 | 热威股份 | 22.48 | 28.52 | -0.10 | -0.44% | 10804 | 2424.24 | 2.62% | | 920926 | 鸿智科技 | 19.49 | 50.01 | -0.09 | -0.46% | 11000 | 2169.519 | 1.37% | | 300129 | 泰胜风能 | 8.52 | 31.95 | -0.04 | -0.47% | 227857 | 19472.52 | 3.43% | | 603070 | 万控智造 | 14.33 | 62.12 | -0.07 | -0.49% | 37483 | 5389.83 | 0.95% | | 002705 | 新宝股份 | 15.07 | 11.03 | -0.08 | -0.53% | 52736 | 7942.129 | 0.65% | | 600577 | 精达股份 | 11.10 | 39.98 | -0.06 | -0.54% | 820810 | 91018.34 | 3.82% | | 301320 | 豪江智能 | 18.24 | 159.64 | -0.10 | -0.55% | 17756 | 3237.58 | 2.60% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.07 | -0.55% | 25906 | 3283.6 | 0.82% | | 300932 | 三友联众 | 12.69 | 54.35 | -0.07 | -0.55% | 93072 | 11856.44 | 4.08% | | 301658 | 首航新能 | 33.36 | 88.56 | -0.19 | -0.57% | 39737 | 13408.6 | 9.64% | | 300827 | 上能电气 | 34.70 | 40.90 | -0.20 | -0.57% | 469616 | 163378.9 | 12.19% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.07 | -0.58% | 30279 | 3662.92 | 1.39% | | 002090 | 金智科技 | 11.99 | 58.45 | -0.07 | -0.58% | 158777 | 19148.76 | 4.01% | | 603109 | 神驰机电 | 30.24 | 27.70 | -0.18 | -0.59% | 210779 | 65009.52 | 10.09% | | 600869 | 远东股份 | 7.89 | -342.81 | -0.05 | -0.63% | 436864 | 34662.91 | 1.97% | | 002452 | 长高电新 | 8.90 | 20.17 | -0.06 | -0.67% | 462623 | 41464.51 | 8.97% | | 605222 | 起帆电缆 | 19.08 | 52.97 | -0.13 | -0.68% | 24217 | 4630.63 | 0.59% | | 920718 | 合肥高科 | 18.85 | 26.40 | -0.13 | -0.68% | 10136 | 1913.64 | 2.37% | | 688663 | 新风光 | 46.64 | 49.79 | -0.33 | -0.70% | 27781.33 | 12934.33 | 1.96% | | 300272 | 开能健康 | 6.86 | 44.26 | -0.05 | -0.72% | 194514 | 13375.4 | 4.19% | | 603312 | 西典新能 | 60.23 | 33.14 | -0.44 | -0.73% | 68604 | 41407.78 | 13.47% | | 300499 | 高澜股份 | 27.36 | 5346.75 | -0.20 | -0.73% | 150969 | 41564.83 | 5.56% | | 688567 | 孚能科技 | 18.74 | -55.35 | -0.14 | -0.74% | 257419.3 | 48200.95 | 2.11% | | 300048 | 合康新能 | 6.55 | 100.53 | -0.05 | -0.76% | 512181 | 33697.25 | 4.55% | | 920639 | 晨光电缆 | 8.85 | 82.76 | -0.07 | -0.78% | 43025 | 3836.449 | 3.68% | | 002668 | TCL智家 | 11.36 | 10.51 | -0.09 | -0.79% | 208610 | 23897.68 | 1.92% | | 002677 | 浙江美大 | 7.57 | 224.94 | -0.06 | -0.79% | 71495 | 5435.69 | 1.34% | | 688778 | 厦钨新能 | 83.80 | 64.46 | -0.68 | -0.80% | 79307.09 | 66431.7 | 1.57% | | 600590 | 泰豪科技 | 9.56 | -10.99 | -0.08 | -0.83% | 198620 | 18930.94 | 2.35% | | 301362 | 民爆光电 | 42.73 | 23.10 | -0.36 | -0.84% | 4082 | 1749.83 | 1.38% | | 605277 | 新亚电子 | 23.73 | 36.57 | -0.20 | -0.84% | 48901 | 11620.16 | 1.54% | | 600192 | 长城电工 | 10.52 | -17.59 | -0.09 | -0.85% | 237637 | 25007.24 | 5.38% | | 603350 | 安乃达 | 39.56 | 38.05 | -0.34 | -0.85% | 10251 | 4070 | 2.33% | | 301210 | 金杨股份 | 42.65 | 91.66 | -0.37 | -0.86% | 20723 | 8877.6 | 4.77% | | 002334 | 英威腾 | 9.21 | 26.61 | -0.08 | -0.86% | 164202 | 15199.45 | 2.24% | | 002560 | 通达股份 | 9.02 | 55.49 | -0.08 | -0.88% | 297338 | 26905.47 | 6.56% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.02 | -0.90% | 568353 | 12565.96 | 5.45% | | 920339 | 恒太照明 | 10.70 | 38.46 | -0.10 | -0.93% | 9159 | 980.1434 | 0.61% | | 002139 | 拓邦股份 | 13.82 | 31.93 | -0.13 | -0.93% | 135339 | 18747.01 | 1.26% | | 002576 | 通达动力 | 18.40 | 35.86 | -0.18 | -0.97% | 37240 | 6886.26 | 2.30% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.04 | -0.98% | 40850 | 1651.5 | 0.52% | | 002028 | 思源电气 | 146.23 | 41.55 | -1.47 | -1.00% | 171029 | 254709.8 | 2.81% | | 002546 | 新联电子 | 7.66 | 9.14 | -0.08 | -1.03% | 601733 | 46455 | 7.51% | | 300279 | 和晶科技 | 7.52 | 56.69 | -0.08 | -1.05% | 71465 | 5372.73 | 1.54% | | 600212 | 绿能慧充 | 8.42 | 193.26 | -0.09 | -1.06% | 113159 | 9560.78 | 2.20% | | 603016 | 新宏泰 | 26.68 | 59.65 | -0.29 | -1.08% | 15257 | 4090.73 | 1.03% | | 000333 | 美的集团 | 76.20 | 13.09 | -0.83 | -1.08% | 264420 | 202180.7 | 0.38% | | 002245 | 蔚蓝锂芯 | 18.27 | 29.31 | -0.20 | -1.08% | 477388 | 87419.75 | 4.40% | | 920768 | 拾比佰 | 13.64 | 30.88 | -0.15 | -1.09% | 24937 | 3412.42 | 3.26% | | 300427 | 红相股份 | 7.24 | -15.43 | -0.08 | -1.09% | 575202 | 41814.87 | 11.44% | | 920062 | 科润智控 | 12.52 | 64.12 | -0.14 | -1.11% | 178119 | 22771.44 | 13.35% | | 600336 | 澳柯玛 | 7.12 | -94.05 | -0.08 | -1.11% | 197869 | 14192.85 | 2.48% | | 000586 | 汇源通信 | 14.16 | 341.01 | -0.16 | -1.12% | 53945 | 7680.689 | 2.79% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | -0.06 | -1.12% | 213483 | 11360.81 | 1.81% | | 688611 | 杭州柯林 | 46.62 | 173.54 | -0.55 | -1.17% | 31693.61 | 14767.3 | 2.07% | | 600487 | 亨通光电 | 21.97 | 19.15 | -0.26 | -1.17% | 482592 | 106050.2 | 1.97% | | 603215 | 比依股份 | 20.80 | 35.52 | -0.25 | -1.19% | 39365 | 8250.66 | 2.10% | | 001326 | 联域股份 | 48.00 | 131.06 | -0.60 | -1.23% | 6752 | 3246.07 | 2.80% | | 002498 | 汉缆股份 | 4.00 | 24.32 | -0.05 | -1.23% | 582599 | 23398.02 | 1.75% | | 300124 | 汇川技术 | 73.58 | 38.40 | -0.92 | -1.23% | 186519 | 137537.6 | 0.79% | | 300490 | 华自科技 | 11.83 | -10.71 | -0.15 | -1.25% | 226747 | 26992.8 | 5.77% | | 002300 | 太阳电缆 | 7.86 | 70.40 | -0.10 | -1.26% | 1649588 | 128995.4 | 22.84% | | 002471 | 中超控股 | 4.65 | -160.85 | -0.06 | -1.27% | 488467 | 22835.42 | 3.65% | | 300670 | 大烨智能 | 8.50 | -41.94 | -0.11 | -1.28% | 67668 | 5762.81 | 3.01% | | 300632 | 光莆股份 | 13.64 | 168.52 | -0.18 | -1.30% | 76031 | 10336.7 | 3.44% | | 300593 | 新雷能 | 25.42 | -30.44 | -0.34 | -1.32% | 236203 | 60536.18 | 5.27% | | 301295 | 美硕科技 | 28.35 | 136.48 | -0.38 | -1.32% | 10333 | 2947.03 | 3.51% | | 002638 | 勤上股份 | 2.95 | -10.97 | -0.04 | -1.34% | 788836 | 23373.9 | 5.83% | | 603703 | 盛洋科技 | 12.26 | -139.04 | -0.17 | -1.37% | 83648 | 10269.1 | 2.02% | | 300713 | 英可瑞 | 19.43 | -36.49 | -0.27 | -1.37% | 46545 | 9093.36 | 5.39% | | 300444 | 双杰电气 | 9.93 | 88.44 | -0.14 | -1.39% | 2010470 | 205525.8 | 32.35% | | 603583 | 捷昌驱动 | 37.36 | 39.07 | -0.53 | -1.40% | 33486 | 12532.9 | 0.88% | | 603701 | 德宏股份 | 18.65 | 114.74 | -0.27 | -1.43% | 24588 | 4595.29 | 0.94% | | 300913 | 兆龙互连 | 50.35 | 78.19 | -0.75 | -1.47% | 30128 | 15256.66 | 1.18% | | 000400 | 许继电气 | 28.89 | 26.19 | -0.45 | -1.53% | 789071.1 | 229809.2 | 7.80% | | 300933 | 中辰股份 | 9.26 | 236.92 | -0.15 | -1.59% | 180039 | 16831.55 | 3.29% | | 603530 | 神马电力 | 48.50 | 56.26 | -0.80 | -1.62% | 248122 | 122128.6 | 5.80% | | 000070 | 特发信息 | 9.51 | -21.46 | -0.16 | -1.65% | 204740 | 19493.97 | 2.30% | | 301590 | 优优绿能 | 183.64 | 41.50 | -3.11 | -1.67% | 4717 | 8671.551 | 5.78% | | 603579 | 荣泰健康 | 26.48 | 33.60 | -0.45 | -1.67% | 48722 | 12944.93 | 2.40% | | 603344 | 星德胜 | 27.03 | 27.11 | -0.46 | -1.67% | 19671 | 5336.69 | 3.64% | | 300833 | 浩洋股份 | 43.45 | 30.95 | -0.74 | -1.67% | 10688 | 4665.41 | 1.32% | | 002335 | 科华数据 | 56.67 | 69.28 | -0.98 | -1.70% | 306882 | 174465.6 | 6.75% | | 300069 | 金利华电 | 19.66 | 99.04 | -0.34 | -1.70% | 48483 | 9585 | 4.14% | | 688517 | 金冠电气 | 18.30 | 29.74 | -0.32 | -1.72% | 142951.5 | 26358.17 | 10.46% | | 300341 | 麦克奥迪 | 18.23 | 51.46 | -0.32 | -1.73% | 112346 | 20591.11 | 2.18% | | 300569 | 天能重工 | 6.75 | -37.68 | -0.12 | -1.75% | 366685 | 24905.97 | 3.60% | | 300820 | 英杰电气 | 55.41 | 57.73 | -0.99 | -1.76% | 54933 | 30490.42 | 4.95% | | 688599 | 天合光能 | 22.21 | -7.12 | -0.40 | -1.77% | 1078655 | 243933.8 | 4.95% | | 301226 | 祥明智能 | 29.69 | 113.17 | -0.55 | -1.82% | 17129 | 5122.5 | 1.57% | | 002276 | 万马股份 | 18.18 | 37.02 | -0.34 | -1.84% | 747195.1 | 138008.8 | 7.42% | | 600517 | 国网英大 | 6.91 | 16.78 | -0.13 | -1.85% | 867822 | 60154.78 | 1.52% | | 301121 | 紫建电子 | 46.72 | 120.32 | -0.88 | -1.85% | 34129 | 15907.5 | 6.75% | | 002801 | 微光股份 | 34.56 | 28.42 | -0.66 | -1.87% | 19439 | 6731.81 | 1.68% | | 002184 | 海得控制 | 14.63 | -47.15 | -0.28 | -1.88% | 143488 | 21103.57 | 5.97% | | 603728 | 鸣志电器 | 70.16 | 365.20 | -1.36 | -1.90% | 62449 | 44096.55 | 1.49% | | 603063 | 禾望电气 | 30.88 | 27.10 | -0.60 | -1.91% | 152085 | 47238.35 | 3.32% | | 002364 | 中恒电气 | 26.87 | 157.38 | -0.53 | -1.93% | 817110 | 226437.2 | 14.64% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.78 | -1.95% | 7497 | 2955 | 1.79% | | 300118 | 东方日升 | 12.42 | -5.04 | -0.25 | -1.97% | 1086715 | 135860.4 | 11.73% | | 603829 | 洛凯股份 | 21.30 | 32.85 | -0.43 | -1.98% | 121855 | 26713.42 | 6.95% | | 600268 | 国电南自 | 12.85 | 29.24 | -0.26 | -1.98% | 629390 | 81832.59 | 6.23% | | 920682 | 球冠电缆 | 10.33 | 26.73 | -0.21 | -1.99% | 93100 | 9747.968 | 4.95% | | 600651 | 飞乐音响 | 7.85 | 396.42 | -0.16 | -2.00% | 338676 | 26567.23 | 1.35% | | 301525 | 儒竞科技 | 88.93 | 54.63 | -1.84 | -2.03% | 6131 | 5473.25 | 2.60% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.20 | -2.03% | 202152 | 19646.07 | 2.49% | | 301361 | 众智科技 | 38.99 | 45.91 | -0.81 | -2.04% | 113538 | 44717.28 | 39.04% | | 603219 | 富佳股份 | 16.91 | 61.85 | -0.36 | -2.08% | 39422 | 6706.65 | 0.70% | | 603370 | 华新精科 | 49.06 | 48.33 | -1.05 | -2.10% | 22761 | 11244.41 | 6.64% | | 300911 | 亿田智能 | 37.89 | -94.77 | -0.82 | -2.12% | 29004 | 11144.49 | 1.69% | | 300274 | 阳光电源 | 201.00 | 27.20 | -4.40 | -2.14% | 754300.9 | 1535904 | 4.74% | | 600580 | 卧龙电驱 | 44.79 | 71.89 | -1.01 | -2.21% | 639753 | 287525.9 | 4.10% | | 300068 | 南都电源 | 20.25 | -9.26 | -0.46 | -2.22% | 649518 | 132401.6 | 7.61% | | 920593 | 鼎智科技 | 34.88 | 192.97 | -0.81 | -2.27% | 27654 | 9726.736 | 1.71% | | 603988 | 中电电机 | 25.47 | 140.93 | -0.60 | -2.30% | 72899 | 18830.72 | 3.10% | | 688169 | 石头科技 | 154.49 | 25.96 | -3.76 | -2.38% | 37049.23 | 57743.81 | 1.43% | | 600478 | 科力远 | 7.78 | 68.48 | -0.19 | -2.38% | 881160.9 | 68946.87 | 5.29% | | 301310 | 鑫宏业 | 42.81 | 50.98 | -1.07 | -2.44% | 13510 | 5834.23 | 2.69% | | 300626 | 华瑞股份 | 12.58 | -363.86 | -0.32 | -2.48% | 127455 | 16168.13 | 7.08% | | 002169 | 智光电气 | 9.04 | -29.90 | -0.23 | -2.48% | 649034 | 59500.52 | 8.55% | | 688772 | 珠海冠宇 | 26.19 | 53.98 | -0.67 | -2.49% | 151451.7 | 39854.01 | 1.34% | | 301187 | 欧圣电气 | 24.71 | 31.61 | -0.64 | -2.52% | 27071 | 6768.29 | 4.08% | | 603355 | 莱克电气 | 25.26 | 14.89 | -0.69 | -2.66% | 30777 | 7851.98 | 0.54% | | 301502 | 华阳智能 | 49.16 | 84.91 | -1.38 | -2.73% | 7382 | 3661.32 | 3.13% | | 920100 | 三协电机 | 69.82 | -- | -2.02 | -2.81% | 17133 | 12126.13 | 10.02% | | 300141 | 和顺电气 | 12.69 | -72.35 | -0.37 | -2.83% | 255382 | 33023.84 | 10.03% | | 002892 | 科力尔 | 13.37 | 286.91 | -0.39 | -2.83% | 197420 | 26589.23 | 4.08% | | 000922 | 佳电股份 | 14.29 | 40.37 | -0.43 | -2.92% | 776208.9 | 113761 | 13.22% | | 920046 | 亿能电力 | 16.02 | 123.33 | -0.49 | -2.97% | 103131 | 16990.32 | 16.09% | | 603507 | 振江股份 | 25.59 | 82.92 | -0.82 | -3.10% | 100406 | 26025.22 | 5.52% | | 002527 | 新时达 | 17.38 | -47.74 | -0.56 | -3.12% | 143285 | 25041.76 | 2.71% | | 003021 | 兆威机电 | 113.78 | 110.81 | -3.70 | -3.15% | 64910 | 74555.25 | 3.13% | | 300153 | 科泰电源 | 35.22 | 234.12 | -1.16 | -3.19% | 234177 | 83349.07 | 7.36% | | 300889 | 爱克股份 | 22.39 | -72.70 | -0.74 | -3.20% | 45766 | 10286.79 | 3.13% | | 603045 | 福达合金 | 21.69 | 49.32 | -0.72 | -3.21% | 45457 | 9910.87 | 3.36% | | 300660 | 江苏雷利 | 50.50 | 70.92 | -1.82 | -3.48% | 59265 | 30278.1 | 1.33% | | 600885 | 宏发股份 | 32.87 | 26.20 | -1.23 | -3.61% | 424975 | 142841.9 | 2.91% | | 688339 | 亿华通-U | 31.27 | -14.21 | -1.18 | -3.64% | 71198.39 | 22450.57 | 3.64% | | 301120 | 新特电气 | 22.39 | -375.50 | -0.87 | -3.74% | 653045 | 151421.8 | 29.88% | | 300403 | 汉宇集团 | 15.71 | 42.20 | -0.62 | -3.80% | 1054934 | 172270.8 | 24.70% | | 603097 | 江苏华辰 | 27.80 | 45.15 | -1.10 | -3.81% | 81516 | 22840.09 | 5.09% | | 301668 | 昊创瑞通 | 57.20 | 56.01 | -2.33 | -3.91% | 58234 | 34441.68 | 25.27% | | 605555 | 德昌股份 | 18.76 | 33.48 | -0.77 | -3.94% | 149939 | 28437.96 | 3.10% | | 300693 | 盛弘股份 | 46.58 | 33.49 | -1.95 | -4.02% | 280794 | 131499.7 | 10.44% | | 002249 | 大洋电机 | 11.82 | 27.20 | -0.50 | -4.06% | 1341502 | 159646.3 | 7.33% | | 600105 | 永鼎股份 | 14.31 | 62.79 | -0.61 | -4.09% | 912159.1 | 131413.4 | 6.24% | | 601126 | 四方股份 | 31.21 | 32.09 | -1.34 | -4.12% | 723584.9 | 230407.8 | 8.83% | | 301012 | 扬电科技 | 26.63 | 102.00 | -1.15 | -4.14% | 193556 | 52349.23 | 13.49% | | 300018 | 中元股份 | 11.05 | 43.59 | -0.51 | -4.41% | 347087 | 39028.07 | 7.72% | | 603486 | 科沃斯 | 82.57 | 29.72 | -3.95 | -4.57% | 69301 | 57962.1 | 1.21% | | 300491 | 通合科技 | 28.63 | 213.71 | -1.46 | -4.85% | 126247 | 36541.82 | 8.11% | | 600416 | 湘电股份 | 15.21 | 79.67 | -0.82 | -5.12% | 1167702 | 184489.6 | 8.81% | | 301008 | 宏昌科技 | 38.95 | 150.33 | -2.64 | -6.35% | 68172 | 26816.99 | 5.88% | | 920037 | 广信科技 | 104.13 | 53.20 | -7.13 | -6.41% | 28373 | 30292.61 | 9.60% | | 688411 | 海博思创 | 269.00 | 50.62 | -19.60 | -6.79% | 60613.44 | 163419.5 | 15.98% | | 301031 | 中熔电气 | 112.50 | 35.79 | -12.39 | -9.92% | 78262 | 91075.55 | 11.37% |
|