|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)广东省上涨家数:532下跌家数:327平均涨幅:+0.82%平均换手:2.38%总成交额:2659.97亿元 更新时间：2025-09-29 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.61 | 101.90 | +3.06 | +11.53% | 67667 | 19942.89 | 14.45% | | 300115 | 长盈精密 | 41.67 | 87.98 | +4.14 | +11.03% | 1389415 | 550465.5 | 10.24% | | 688332 | 中科蓝讯 | 157.44 | 64.02 | +15.35 | +10.80% | 77220.06 | 119620.8 | 17.43% | | 688148 | 芳源股份 | 7.42 | -7.43 | +0.71 | +10.58% | 865170.1 | 64587.33 | 16.96% | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.86 | +10.06% | 1220156 | 113603.6 | 8.72% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 230768 | 29192.99 | 1.82% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 431248 | 76922.56 | 8.61% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5648402 | 894408.7 | 8.19% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 659470 | 50973.51 | 6.82% | | 301086 | 鸿富瀚 | 86.24 | 91.65 | +7.75 | +9.87% | 52199 | 43303.13 | 11.03% | | 002850 | 科达利 | 187.63 | 32.23 | +15.76 | +9.17% | 67112 | 122581.2 | 3.41% | | 002709 | 天赐材料 | 37.24 | 138.61 | +3.07 | +8.98% | 1738234 | 643543.8 | 12.55% | | 301043 | 绿岛风 | 50.81 | 36.30 | +4.03 | +8.61% | 26853 | 12844.88 | 4.73% | | 300037 | 新宙邦 | 50.90 | 37.68 | +3.91 | +8.32% | 283805 | 141996.8 | 5.25% | | 301112 | 信邦智能 | 53.16 | 187.22 | +4.08 | +8.31% | 46548 | 24801.01 | 4.22% | | 300014 | 亿纬锂能 | 83.55 | 48.23 | +6.28 | +8.13% | 786863.1 | 655267.3 | 4.23% | | 301002 | 崧盛股份 | 40.73 | -155.29 | +2.95 | +7.81% | 61316 | 24767.28 | 8.36% | | 301013 | 利和兴 | 31.33 | -165.30 | +2.20 | +7.55% | 483515 | 147040.8 | 25.55% | | 688627 | 精智达 | 185.77 | 240.75 | +12.76 | +7.38% | 48787.51 | 89928.23 | 6.74% | | 688159 | 有方科技 | 72.20 | 81.59 | +4.83 | +7.17% | 43453.05 | 30207.22 | 4.69% | | 001309 | 德明利 | 184.30 | -269.71 | +12.00 | +6.96% | 145305 | 269689.7 | 9.09% | | 688248 | 南网科技 | 59.74 | 94.99 | +3.85 | +6.89% | 64096.43 | 37377.84 | 2.81% | | 688209 | 英集芯 | 22.09 | 69.16 | +1.39 | +6.71% | 134446.5 | 29205.33 | 4.50% | | 688388 | 嘉元科技 | 36.21 | -159.31 | +2.27 | +6.69% | 229274.7 | 81750.28 | 5.38% | | 688618 | 三旺通信 | 26.85 | 125.77 | +1.67 | +6.63% | 23960.45 | 6358.423 | 2.18% | | 300713 | 英可瑞 | 18.66 | -34.28 | +1.14 | +6.51% | 79343 | 14629.57 | 8.90% | | 688228 | 开普云 | 186.40 | 308.85 | +11.34 | +6.48% | 19534.6 | 35719.57 | 2.89% | | 300769 | 德方纳米 | 41.10 | -9.50 | +2.42 | +6.26% | 196754 | 80408.91 | 7.82% | | 300976 | 达瑞电子 | 73.60 | 36.50 | +4.31 | +6.22% | 34806 | 25441.88 | 4.08% | | 002869 | 金溢科技 | 31.24 | 109.19 | +1.77 | +6.01% | 58185 | 17909.41 | 3.65% | | 002402 | 和而泰 | 51.04 | 90.77 | +2.86 | +5.94% | 1405064 | 723903.6 | 17.44% | | 002916 | 深南电路 | 218.40 | 64.71 | +11.85 | +5.74% | 58026 | 122186.7 | 0.87% | | 300499 | 高澜股份 | 32.53 | -386.71 | +1.75 | +5.69% | 318905 | 101346.3 | 11.75% | | 688279 | 峰岹科技 | 243.75 | 128.05 | +13.05 | +5.66% | 17828.61 | 41999.71 | 3.19% | | 300857 | 协创数据 | 170.47 | 77.02 | +9.07 | +5.62% | 114020 | 192884.2 | 3.30% | | 300620 | 光库科技 | 126.59 | 356.38 | +6.71 | +5.60% | 112966 | 138985.6 | 4.57% | | 601615 | 明阳智能 | 16.38 | 125.96 | +0.85 | +5.47% | 1391127 | 220992.6 | 6.12% | | 000782 | 恒申新材 | 6.20 | -44.08 | +0.32 | +5.44% | 178546 | 10842.69 | 3.38% | | 301282 | 金禄电子 | 28.57 | 46.46 | +1.47 | +5.42% | 47221 | 13280.95 | 5.93% | | 301510 | 固高科技 | 34.94 | 255.78 | +1.79 | +5.40% | 88359 | 30526.44 | 3.17% | | 301268 | 铭利达 | 23.06 | -22.86 | +1.18 | +5.39% | 39276 | 8976.98 | 2.18% | | 002733 | 雄韬股份 | 21.70 | 72.27 | +1.10 | +5.34% | 209368 | 44977.36 | 5.68% | | 300568 | 星源材质 | 14.09 | 85.13 | +0.69 | +5.15% | 803788 | 113137.6 | 6.62% | | 001209 | 洪兴股份 | 21.22 | 96.25 | +1.02 | +5.05% | 177678 | 38713.58 | 18.49% | | 301413 | 安培龙 | 170.06 | 186.89 | +8.06 | +4.98% | 36425 | 61273.52 | 6.33% | | 001229 | 魅视科技 | 32.96 | 47.82 | +1.56 | +4.97% | 21158 | 6916.5 | 4.02% | | 301588 | 美新科技 | 20.77 | 52.14 | +0.95 | +4.79% | 16957 | 3474.8 | 2.31% | | 688322 | 奥比中光-UW | 89.96 | 712.31 | +4.08 | +4.75% | 68690.74 | 60926.86 | 2.35% | | 300409 | 道氏技术 | 24.75 | 70.00 | +1.12 | +4.74% | 475315 | 116437.5 | 6.91% | | 603920 | 世运电路 | 45.56 | 43.42 | +2.06 | +4.74% | 193215 | 87095.02 | 2.68% | | 300716 | ST泉为 | 13.73 | -20.26 | +0.61 | +4.65% | 22862 | 3094.5 | 1.43% | | 002518 | 科士达 | 39.68 | 53.68 | +1.75 | +4.61% | 189547 | 75093.54 | 3.35% | | 000776 | 广发证券 | 21.81 | 14.12 | +0.95 | +4.55% | 499965 | 107286.7 | 0.85% | | 002989 | 中天精装 | 32.94 | -16.26 | +1.43 | +4.54% | 47679 | 15415.03 | 2.55% | | 002870 | 香山股份 | 36.51 | 37.43 | +1.58 | +4.52% | 31233 | 11297.7 | 2.42% | | 300731 | 科创新源 | 46.24 | 182.42 | +1.98 | +4.47% | 62756 | 28524.49 | 5.22% | | 002016 | 世荣兆业 | 6.14 | 196.90 | +0.26 | +4.42% | 150095 | 9052.04 | 1.86% | | 300410 | 正业科技 | 10.70 | -29.75 | +0.45 | +4.39% | 253114 | 26776.88 | 6.90% | | 000009 | 中国宝安 | 12.20 | 142.63 | +0.51 | +4.36% | 990956 | 119397.9 | 3.85% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 167164 | 45720.28 | 5.08% | | 002851 | 麦格米特 | 78.23 | 145.18 | +3.19 | +4.25% | 150213 | 116208.1 | 3.30% | | 600892 | *ST大晟 | 3.95 | -27.00 | +0.16 | +4.22% | 155803 | 6099.25 | 2.79% | | 688499 | 利元亨 | 71.90 | -14.48 | +2.89 | +4.19% | 56073.86 | 39899.46 | 3.32% | | 600143 | 金发科技 | 20.44 | 52.31 | +0.82 | +4.18% | 1253374 | 251932.4 | 4.83% | | 688559 | 海目星 | 43.13 | -10.44 | +1.73 | +4.18% | 101020.4 | 43508.87 | 4.08% | | 000007 | 全新好 | 7.23 | 44.17 | +0.29 | +4.18% | 71424 | 5077.09 | 2.06% | | 688525 | 佰维存储 | 93.88 | -125.93 | +3.76 | +4.17% | 232664.4 | 219297.6 | 7.21% | | 603813 | *ST原尚 | 22.18 | -37.10 | +0.88 | +4.13% | 6001 | 1304.94 | 0.57% | | 688625 | 呈和科技 | 36.07 | 25.17 | +1.43 | +4.13% | 33835.7 | 12280.14 | 1.80% | | 603063 | 禾望电气 | 35.39 | 30.44 | +1.39 | +4.09% | 368876 | 130031.5 | 8.11% | | 688548 | 广钢气体 | 12.29 | 70.59 | +0.48 | +4.06% | 300207.2 | 37091.52 | 4.34% | | 688128 | 中国电研 | 30.93 | 23.67 | +1.20 | +4.04% | 37330.57 | 11386.61 | 0.92% | | 301308 | 江波龙 | 146.59 | -764.86 | +5.59 | +3.96% | 122999 | 179978.7 | 4.48% | | 603936 | 博敏电子 | 13.16 | -32.75 | +0.50 | +3.95% | 289417 | 37862.2 | 4.59% | | 002416 | 爱施德 | 12.12 | 36.85 | +0.46 | +3.95% | 356049 | 43069.7 | 2.91% | | 603336 | 宏辉果蔬 | 9.33 | 447.93 | +0.35 | +3.90% | 159322 | 14822.76 | 2.62% | | 002420 | 毅昌科技 | 8.31 | 58.19 | +0.31 | +3.88% | 358047 | 30050.35 | 8.96% | | 301658 | 首航新能 | 34.84 | 65.45 | +1.29 | +3.85% | 40954 | 14198.39 | 10.57% | | 301327 | 华宝新能 | 76.83 | 46.31 | +2.83 | +3.82% | 19967 | 15151.29 | 2.62% | | 301377 | 鼎泰高科 | 74.49 | 102.57 | +2.72 | +3.79% | 50874 | 37757.06 | 7.16% | | 600030 | 中信证券 | 29.80 | 17.77 | +1.08 | +3.76% | 1771804 | 520089.1 | 1.58% | | 301178 | 天亿马 | 63.94 | -134.57 | +2.24 | +3.63% | 14439 | 9022.78 | 2.92% | | 300565 | 科信技术 | 13.01 | -20.49 | +0.45 | +3.58% | 122913 | 15822.27 | 5.39% | | 688318 | 财富趋势 | 156.08 | 128.71 | +5.39 | +3.58% | 35257.08 | 54521.27 | 1.38% | | 000021 | 深科技 | 25.33 | 38.85 | +0.87 | +3.56% | 1059568 | 270918.5 | 6.76% | | 300317 | 珈伟新能 | 4.37 | -14.62 | +0.15 | +3.55% | 370472 | 16102.55 | 4.47% | | 300085 | 银之杰 | 52.22 | -278.35 | +1.79 | +3.55% | 237972 | 121898.6 | 3.65% | | 300870 | 欧陆通 | 210.48 | 73.32 | +7.20 | +3.54% | 21652 | 44714.37 | 1.97% | | 300876 | 蒙泰高新 | 30.97 | -36.85 | +1.05 | +3.51% | 13722 | 4212.59 | 2.00% | | 301500 | 飞南资源 | 16.83 | 46.44 | +0.57 | +3.51% | 67854 | 11246.67 | 4.83% | | 603322 | 超讯通信 | 53.44 | -470.11 | +1.79 | +3.47% | 211214 | 113867 | 13.40% | | 002213 | 大为股份 | 18.65 | -88.81 | +0.62 | +3.44% | 151402 | 28104.04 | 7.33% | | 688573 | 信宇人 | 28.24 | -29.58 | +0.93 | +3.41% | 24247.35 | 6845.734 | 4.56% | | 002723 | 小崧股份 | 9.55 | -12.05 | +0.31 | +3.35% | 114238 | 10837 | 3.60% | | 688612 | 威迈斯 | 40.99 | 37.79 | +1.33 | +3.35% | 27529.31 | 11329.31 | 1.08% | | 603051 | 鹿山新材 | 23.58 | 1781.78 | +0.76 | +3.33% | 54368 | 12731.54 | 3.62% | | 603991 | 至正股份 | 68.21 | -108.18 | +2.15 | +3.25% | 23354 | 15846.12 | 3.13% | | 002822 | *ST中装 | 3.49 | -1.93 | +0.11 | +3.25% | 108400 | 3764.17 | 1.33% | | 300811 | 铂科新材 | 74.46 | 56.46 | +2.34 | +3.24% | 49873 | 37240.2 | 2.10% | | 688622 | 禾信仪器 | 101.20 | -172.29 | +3.18 | +3.24% | 8238.2 | 8082.381 | 1.17% | | 301018 | 申菱环境 | 72.66 | 124.45 | +2.26 | +3.21% | 47080 | 33528.85 | 2.37% | | 603838 | *ST四通 | 7.83 | -81.93 | +0.24 | +3.16% | 22436 | 1740.6 | 0.70% | | 688518 | 联赢激光 | 26.34 | 52.19 | +0.80 | +3.13% | 61820.02 | 16129.79 | 1.81% | | 002823 | 凯中精密 | 17.15 | 27.35 | +0.52 | +3.13% | 80141 | 13580.34 | 3.66% | | 300843 | 胜蓝股份 | 57.09 | 69.91 | +1.73 | +3.12% | 47757 | 26982.02 | 3.04% | | 300543 | 朗科智能 | 12.95 | 88.13 | +0.39 | +3.11% | 81907 | 10385.21 | 3.27% | | 300173 | 福能东方 | 6.01 | 80.51 | +0.18 | +3.09% | 204591 | 12263.55 | 2.78% | | 301362 | 民爆光电 | 43.90 | 21.85 | +1.30 | +3.05% | 8011 | 3490.52 | 2.70% | | 300903 | 科翔股份 | 12.90 | -17.41 | +0.38 | +3.04% | 114422 | 14650.33 | 3.49% | | 002920 | 德赛西威 | 147.78 | 34.33 | +4.30 | +3.00% | 74139 | 110055.2 | 1.34% | | 600185 | 珠免集团 | 5.89 | -8.99 | +0.17 | +2.97% | 282715 | 16544.97 | 1.50% | | 002898 | *ST赛隆 | 14.21 | -50.28 | +0.41 | +2.97% | 25584 | 3629.8 | 2.53% | | 688671 | 碧兴物联 | 21.67 | -30.14 | +0.62 | +2.95% | 7132.43 | 1527.462 | 1.52% | | 301291 | 明阳电气 | 49.37 | 21.33 | +1.41 | +2.94% | 96517 | 46998.64 | 5.97% | | 688686 | 奥普特 | 143.32 | 103.72 | +4.08 | +2.93% | 7945.3 | 11362.25 | 0.65% | | 300457 | 赢合科技 | 37.24 | 55.43 | +1.06 | +2.93% | 420263 | 159755.3 | 6.59% | | 002824 | 和胜股份 | 18.78 | 61.85 | +0.53 | +2.90% | 37896 | 7056.06 | 2.00% | | 301488 | 豪恩汽电 | 176.98 | 159.52 | +4.98 | +2.90% | 25143 | 44047.98 | 10.74% | | 002243 | 力合科创 | 9.64 | 41.29 | +0.27 | +2.88% | 414730 | 39773.67 | 3.44% | | 001298 | 好上好 | 34.25 | 230.51 | +0.95 | +2.85% | 62749 | 21315.87 | 4.07% | | 300693 | 盛弘股份 | 40.75 | 31.43 | +1.13 | +2.85% | 165921 | 67378.87 | 6.17% | | 301248 | 杰创智能 | 29.22 | -159.49 | +0.80 | +2.81% | 48019 | 13876.88 | 4.73% | | 301328 | 维峰电子 | 48.58 | 57.25 | +1.33 | +2.81% | 9866 | 4745.39 | 1.95% | | 300647 | 超频三 | 6.99 | -8.22 | +0.19 | +2.79% | 116160 | 8036.15 | 2.65% | | 000049 | 德赛电池 | 27.31 | 26.07 | +0.74 | +2.79% | 108648 | 29584.34 | 2.83% | | 002815 | 崇达技术 | 15.19 | 76.11 | +0.41 | +2.77% | 205055 | 30729.49 | 2.64% | | 300227 | 光韵达 | 9.70 | -135.56 | +0.26 | +2.75% | 147272 | 14182.62 | 3.57% | | 002736 | 国信证券 | 13.68 | 13.41 | +0.36 | +2.70% | 275197 | 37265.54 | 0.29% | | 300438 | 鹏辉能源 | 39.14 | -51.52 | +1.01 | +2.65% | 422500 | 169028.1 | 10.45% | | 003021 | 兆威机电 | 138.74 | 136.28 | +3.56 | +2.63% | 40514 | 55776.12 | 1.96% | | 002837 | 英维克 | 81.90 | 163.74 | +2.10 | +2.63% | 334747 | 271066.5 | 3.97% | | 002757 | 南兴股份 | 18.13 | -19.08 | +0.46 | +2.60% | 65552 | 11822.32 | 2.32% | | 000685 | 中山公用 | 11.95 | 12.93 | +0.30 | +2.58% | 662355 | 80826.66 | 5.28% | | 600684 | 珠江股份 | 6.07 | 125.47 | +0.15 | +2.53% | 236285 | 14324.76 | 2.77% | | 300506 | ST名家汇 | 4.08 | -14.36 | +0.10 | +2.51% | 82493 | 3362.7 | 1.26% | | 688175 | 高凌信息 | 22.27 | -45.82 | +0.54 | +2.49% | 15670.97 | 3484.329 | 1.21% | | 688638 | 誉辰智能 | 46.00 | -18.72 | +1.11 | +2.47% | 7898.44 | 3657.542 | 2.98% | | 002741 | 光华科技 | 22.13 | -64.55 | +0.53 | +2.45% | 92105 | 20348.87 | 2.16% | | 300219 | 鸿利智汇 | 7.57 | 309.55 | +0.18 | +2.44% | 226933 | 16924.37 | 3.21% | | 300991 | 创益通 | 39.59 | 267.69 | +0.94 | +2.43% | 16555 | 6462.39 | 1.80% | | 002831 | 裕同科技 | 26.69 | 16.77 | +0.63 | +2.42% | 30190 | 8013.74 | 0.59% | | 001283 | 豪鹏科技 | 78.61 | 48.94 | +1.84 | +2.40% | 41631 | 32719.98 | 5.22% | | 301392 | 汇成真空 | 172.34 | 333.66 | +3.98 | +2.36% | 18801 | 31899.87 | 4.61% | | 300303 | 聚飞光电 | 7.39 | 33.10 | +0.17 | +2.35% | 1238928 | 89253.77 | 9.33% | | 300770 | 新媒股份 | 47.16 | 14.80 | +1.06 | +2.30% | 30942 | 14475.24 | 1.36% | | 300606 | 金太阳 | 24.60 | -189.98 | +0.55 | +2.29% | 84962 | 20867.41 | 7.22% | | 300570 | 太辰光 | 108.44 | 69.36 | +2.42 | +2.28% | 54653 | 58848.6 | 2.84% | | 002830 | 名雕股份 | 17.11 | 57.56 | +0.38 | +2.27% | 12421 | 2087.6 | 1.86% | | 002939 | 长城证券 | 11.26 | 20.25 | +0.25 | +2.27% | 435114 | 48582.66 | 1.21% | | 300415 | 伊之密 | 26.34 | 18.89 | +0.58 | +2.25% | 70587 | 18412.72 | 1.56% | | 300545 | 联得装备 | 32.84 | 29.85 | +0.72 | +2.24% | 31616 | 10301.01 | 2.64% | | 301123 | 奕东电子 | 45.05 | -182.80 | +0.97 | +2.20% | 39201 | 17440.56 | 1.68% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.09 | +2.20% | 92484 | 3814.95 | 2.54% | | 300932 | 三友联众 | 11.23 | 54.79 | +0.24 | +2.18% | 44796 | 5020.61 | 1.96% | | 300319 | 麦捷科技 | 12.67 | 32.94 | +0.27 | +2.18% | 196504 | 24821.26 | 2.37% | | 002625 | 光启技术 | 49.29 | 157.02 | +1.05 | +2.18% | 208934 | 102389.5 | 0.97% | | 300538 | 同益股份 | 16.48 | -31.59 | +0.35 | +2.17% | 32465 | 5326.44 | 2.68% | | 300602 | 飞荣达 | 32.96 | 68.74 | +0.70 | +2.17% | 124488 | 40750.99 | 3.15% | | 301323 | 新莱福 | 50.91 | 38.53 | +1.08 | +2.17% | 7506 | 3783.6 | 1.12% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.13 | +2.15% | 138769 | 8634.84 | 2.65% | | 300464 | 星徽股份 | 6.21 | -5.93 | +0.13 | +2.14% | 264218 | 16232.57 | 7.44% | | 300476 | 胜宏科技 | 291.46 | 88.58 | +6.06 | +2.12% | 256953 | 739122.2 | 3.00% | | 600183 | 生益科技 | 54.12 | 58.88 | +1.12 | +2.11% | 199790 | 107416.3 | 0.83% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.19 | +2.11% | 109985 | 10042.76 | 0.76% | | 688312 | 燕麦科技 | 34.86 | 50.32 | +0.72 | +2.11% | 35142.18 | 12214.76 | 2.41% | | 301135 | 瑞德智能 | 29.05 | 74.13 | +0.60 | +2.11% | 13091 | 3766.91 | 2.36% | | 000045 | 深纺织A | 12.59 | 79.01 | +0.26 | +2.11% | 134064 | 16668.79 | 2.93% | | 688345 | 博力威 | 37.77 | -100.49 | +0.78 | +2.11% | 18597.99 | 6982.748 | 1.86% | | 300889 | 爱克股份 | 19.48 | -67.87 | +0.40 | +2.10% | 32316 | 6213.99 | 2.21% | | 688418 | 震有科技 | 29.30 | -202.32 | +0.60 | +2.09% | 29801.9 | 8704.218 | 1.55% | | 000636 | 风华高科 | 15.63 | 60.90 | +0.32 | +2.09% | 191648 | 30129.74 | 1.66% | | 002291 | 遥望科技 | 6.86 | -6.20 | +0.14 | +2.08% | 1589935 | 110054.3 | 18.29% | | 688115 | 思林杰 | 56.61 | -489.38 | +1.15 | +2.07% | 3925.12 | 2200.933 | 0.59% | | 301387 | 光大同创 | 42.35 | 101.41 | +0.86 | +2.07% | 10932 | 4580.46 | 2.56% | | 300207 | 欣旺达 | 34.56 | 42.56 | +0.70 | +2.07% | 890047.1 | 314116.6 | 5.19% | | 688395 | 正弦电气 | 25.22 | 60.18 | +0.51 | +2.06% | 5538.97 | 1383.502 | 0.64% | | 002249 | 大洋电机 | 11.88 | 27.86 | +0.24 | +2.06% | 1928118 | 225452.5 | 10.54% | | 300322 | 硕贝德 | 23.31 | -315.65 | +0.47 | +2.06% | 114574 | 26402.97 | 2.60% | | 300340 | 科恒股份 | 13.89 | -16.80 | +0.28 | +2.06% | 68926 | 9578.529 | 2.52% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.19 | +2.05% | 30599 | 2861.6 | 1.33% | | 300723 | 一品红 | 56.88 | -38.93 | +1.14 | +2.05% | 36419 | 20655.73 | 0.87% | | 002192 | 融捷股份 | 36.43 | 70.24 | +0.73 | +2.04% | 59568 | 21672.43 | 2.30% | | 002340 | 格林美 | 8.00 | 36.67 | +0.16 | +2.04% | 2528405 | 203260.4 | 4.97% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.05 | +2.03% | 324738 | 8083.81 | 2.41% | | 002769 | 普路通 | 9.04 | -11661.38 | +0.18 | +2.03% | 54127 | 4831.53 | 1.45% | | 301325 | 曼恩斯特 | 64.48 | -143.14 | +1.28 | +2.03% | 22404 | 14492.09 | 3.87% | | 601138 | 工业富联 | 66.18 | 49.42 | +1.31 | +2.02% | 1040437 | 691118.1 | 0.52% | | 002842 | 翔鹭钨业 | 10.62 | -57.17 | +0.21 | +2.02% | 101347 | 10691.54 | 3.78% | | 301305 | 朗坤科技 | 20.31 | 20.22 | +0.40 | +2.01% | 18948 | 3811.36 | 1.53% | | 603978 | 深圳新星 | 23.38 | -19.26 | +0.46 | +2.01% | 84573 | 20062.71 | 4.01% | | 002167 | 东方锆业 | 13.78 | 40.16 | +0.27 | +2.00% | 194218 | 26696.72 | 2.56% | | 002138 | 顺络电子 | 35.92 | 30.49 | +0.70 | +1.99% | 101988 | 36302.86 | 1.35% | | 002334 | 英威腾 | 9.75 | 26.38 | +0.19 | +1.99% | 180717 | 17511.86 | 2.46% | | 836957 | 汉维科技 | 14.89 | 309.35 | +0.29 | +1.99% | 9304 | 1377.273 | 2.18% | | 600728 | 佳都科技 | 7.29 | 73.20 | +0.14 | +1.96% | 603955 | 43817.58 | 2.83% | | 688007 | 光峰科技 | 20.50 | -82.67 | +0.39 | +1.94% | 69639.28 | 14005.99 | 1.52% | | 002782 | 可立克 | 16.86 | 30.11 | +0.32 | +1.93% | 60819 | 10217.8 | 1.25% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 997232.9 | 20918.4 | 3.05% | | 002882 | 金龙羽 | 32.71 | 114.88 | +0.62 | +1.93% | 98942 | 32346.33 | 4.01% | | 002816 | *ST和科 | 18.66 | -56.92 | +0.35 | +1.91% | 7566 | 1401.43 | 0.76% | | 300389 | 艾比森 | 16.63 | 42.55 | +0.31 | +1.90% | 44366 | 7327.33 | 1.90% | | 300607 | 拓斯达 | 35.77 | -67.62 | +0.66 | +1.88% | 95495 | 33937.44 | 2.88% | | 002215 | 诺普信 | 13.01 | 19.22 | +0.24 | +1.88% | 119575 | 15299.12 | 1.52% | | 301391 | 卡莱特 | 80.08 | 520.63 | +1.47 | +1.87% | 21594 | 17098.8 | 4.38% | | 001268 | 联合精密 | 32.15 | 38.90 | +0.59 | +1.87% | 15437 | 4887.44 | 2.45% | | 600382 | 广东明珠 | 6.03 | 51.04 | +0.11 | +1.86% | 43442 | 2602.12 | 0.56% | | 688090 | 瑞松科技 | 41.12 | 711.72 | +0.75 | +1.86% | 16219.49 | 6582.117 | 1.33% | | 688208 | 道通科技 | 38.40 | 35.02 | +0.70 | +1.86% | 66780.64 | 25780.01 | 1.00% | | 301528 | 多浦乐 | 58.97 | 68.02 | +1.07 | +1.85% | 5506 | 3202.7 | 1.73% | | 301503 | 智迪科技 | 39.70 | 25.67 | +0.72 | +1.85% | 5463 | 2142.98 | 2.73% | | 002797 | 第一创业 | 7.73 | 32.84 | +0.14 | +1.84% | 419258 | 32122.09 | 1.00% | | 300112 | 万讯自控 | 8.88 | -29.99 | +0.16 | +1.83% | 42384 | 3723.07 | 1.78% | | 300042 | 朗科科技 | 27.76 | -64.06 | +0.50 | +1.83% | 112265 | 31343.12 | 5.60% | | 600999 | 招商证券 | 17.30 | 13.90 | +0.31 | +1.82% | 376105 | 64610.97 | 0.51% | | 300403 | 汉宇集团 | 15.67 | 40.27 | +0.28 | +1.82% | 119189 | 18483.58 | 2.79% | | 688361 | 中科飞测 | 118.31 | 997.70 | +2.11 | +1.82% | 51926.41 | 61138.02 | 2.09% | | 002922 | 伊戈尔 | 21.38 | 40.92 | +0.38 | +1.81% | 99611 | 21042.4 | 2.66% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 81849 | 3201.5 | 0.86% | | 300561 | *ST汇科 | 15.35 | -353.68 | +0.27 | +1.79% | 46875 | 7159.6 | 1.94% | | 301486 | 致尚科技 | 90.58 | 55.77 | +1.58 | +1.78% | 16574 | 14877.85 | 2.29% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 600673 | 东阳光 | 23.52 | 92.99 | +0.41 | +1.77% | 324435 | 76325.61 | 1.08% | | 002957 | 科瑞技术 | 19.04 | 46.29 | +0.33 | +1.76% | 77524 | 14660.08 | 1.85% | | 300961 | 深水海纳 | 16.16 | -10.89 | +0.28 | +1.76% | 35367 | 5663.17 | 2.32% | | 300532 | 今天国际 | 13.87 | 28.35 | +0.24 | +1.76% | 69859 | 9688.89 | 1.62% | | 002918 | 蒙娜丽莎 | 17.56 | 195.65 | +0.30 | +1.74% | 62773 | 10953.06 | 2.95% | | 003035 | 南网能源 | 4.79 | -370.54 | +0.08 | +1.70% | 158963 | 7577.85 | 0.42% | | 002809 | 红墙股份 | 11.44 | 86.06 | +0.19 | +1.69% | 35955 | 4070.55 | 2.58% | | 300739 | 明阳电路 | 16.39 | 271.72 | +0.27 | +1.67% | 63056 | 10231.07 | 1.91% | | 300951 | 博硕科技 | 39.32 | 31.37 | +0.64 | +1.65% | 14205 | 5536.74 | 0.94% | | 300978 | 东箭科技 | 11.79 | 34.51 | +0.19 | +1.64% | 45865 | 5370.28 | 2.40% | | 002436 | 兴森科技 | 22.61 | -203.38 | +0.36 | +1.62% | 436821 | 98500.2 | 2.89% | | 301041 | 金百泽 | 27.65 | 112.16 | +0.44 | +1.62% | 15200 | 4164.5 | 1.93% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 87936 | 6589.53 | 1.25% | | 836871 | 派特尔 | 18.33 | 70.84 | +0.29 | +1.61% | 12047 | 2220.814 | 2.72% | | 833075 | 柏星龙 | 29.94 | 55.27 | +0.47 | +1.59% | 4614 | 1368.745 | 1.32% | | 000712 | 锦龙股份 | 14.03 | 144.98 | +0.22 | +1.59% | 83003 | 11539.07 | 0.93% | | 003003 | 天元股份 | 12.14 | 34.72 | +0.19 | +1.59% | 25790 | 3089.66 | 2.19% | | 002888 | 惠威科技 | 19.44 | 134.62 | +0.30 | +1.57% | 21075 | 4084.02 | 2.81% | | 301395 | 仁信新材 | 11.13 | 49.86 | +0.17 | +1.55% | 13502 | 1494.51 | 1.05% | | 301662 | 宏工科技 | 132.00 | 53.39 | +2.00 | +1.54% | 9671 | 12689.28 | 6.13% | | 000060 | 中金岭南 | 5.31 | 18.06 | +0.08 | +1.53% | 577269 | 30595.93 | 1.54% | | 300977 | 深圳瑞捷 | 18.78 | -165.81 | +0.28 | +1.51% | 10340 | 1911.25 | 1.09% | | 300377 | 赢时胜 | 21.49 | -35.89 | +0.32 | +1.51% | 121077 | 25711.75 | 1.83% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.06 | +1.51% | 2471442 | 98452.45 | 9.30% | | 688609 | 九联科技 | 10.09 | -23.96 | +0.15 | +1.51% | 58925.33 | 5897.172 | 1.18% | | 300057 | 万顺新材 | 6.07 | -23.09 | +0.09 | +1.51% | 144464 | 8735.78 | 1.99% | | 300625 | 三雄极光 | 12.16 | -193.76 | +0.18 | +1.50% | 12960 | 1561.66 | 0.80% | | 300400 | 劲拓股份 | 24.33 | 58.61 | +0.36 | +1.50% | 48023 | 11636.73 | 2.00% | | 300940 | 南极光 | 28.42 | 62.17 | +0.42 | +1.50% | 69561 | 19183.15 | 4.42% | | 002789 | *ST建艺 | 9.64 | -1.50 | +0.14 | +1.47% | 24657 | 2390.15 | 1.58% | | 000823 | 超声电子 | 13.85 | 29.07 | +0.20 | +1.47% | 95539 | 13179.51 | 1.78% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.11 | +1.45% | 49385 | 3770.68 | 2.33% | | 603861 | 白云电器 | 10.55 | 27.85 | +0.15 | +1.44% | 106177 | 11243.09 | 2.01% | | 002906 | 华阳集团 | 34.47 | 25.64 | +0.49 | +1.44% | 80699 | 27824.61 | 1.54% | | 002620 | ST瑞和 | 6.36 | -18.98 | +0.09 | +1.44% | 89196 | 5723.66 | 2.83% | | 300484 | 蓝海华腾 | 21.91 | 85.70 | +0.31 | +1.44% | 44854 | 9781.23 | 2.70% | | 301319 | 唯特偶 | 48.26 | 73.08 | +0.68 | +1.43% | 48389 | 23137.24 | 7.98% | | 301200 | 大族数控 | 98.88 | 99.88 | +1.39 | +1.43% | 20686 | 20327.35 | 0.49% | | 002055 | 得润电子 | 7.83 | -4.39 | +0.11 | +1.42% | 209329 | 16229.89 | 3.52% | | 002846 | 英联股份 | 18.57 | -400.20 | +0.26 | +1.42% | 80757 | 14995.22 | 3.14% | | 603386 | 骏亚科技 | 14.30 | -46.83 | +0.20 | +1.42% | 34053 | 4831.57 | 1.04% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.11 | +1.42% | 132291 | 10315.48 | 1.17% | | 002197 | ST证通 | 9.43 | -15.43 | +0.13 | +1.40% | 53554 | 5016.53 | 1.00% | | 002084 | 海鸥住工 | 3.65 | -14.64 | +0.05 | +1.39% | 128605 | 4617.83 | 2.00% | | 002813 | 路畅科技 | 26.34 | -41.05 | +0.36 | +1.39% | 26579 | 7005.36 | 2.22% | | 301051 | 信濠光电 | 22.69 | -10.34 | +0.31 | +1.39% | 12991 | 2928.31 | 0.81% | | 002988 | 豪美新材 | 40.58 | 57.06 | +0.55 | +1.37% | 23108 | 9393.82 | 0.93% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 29593 | 656.38 | 0.37% | | 000063 | 中兴通讯 | 45.07 | 27.82 | +0.60 | +1.35% | 1112442 | 494744 | 2.76% | | 300621 | 维业股份 | 9.09 | 215.06 | +0.12 | +1.34% | 32538 | 2925.38 | 1.61% | | 002303 | 美盈森 | 4.55 | 22.65 | +0.06 | +1.34% | 298348 | 13434.84 | 3.09% | | 301338 | 凯格精机 | 69.83 | 67.45 | +0.91 | +1.32% | 16849 | 11605.2 | 2.85% | | 301468 | 博盈特焊 | 26.11 | 82.13 | +0.34 | +1.32% | 11225 | 2907.42 | 1.46% | | 002992 | 宝明科技 | 55.53 | -233.84 | +0.72 | +1.31% | 12982 | 7127.52 | 0.82% | | 002137 | 实益达 | 8.49 | -151.71 | +0.11 | +1.31% | 77682 | 6503.15 | 1.96% | | 600548 | 深高速 | 10.07 | 19.20 | +0.13 | +1.31% | 41907 | 4201.22 | 0.29% | | 300044 | ST赛为 | 3.91 | -5.64 | +0.05 | +1.30% | 101865 | 3966.15 | 1.42% | | 300004 | 南风股份 | 12.56 | 78.46 | +0.16 | +1.29% | 185772 | 23029.8 | 3.87% | | 603228 | 景旺电子 | 64.09 | 51.98 | +0.81 | +1.28% | 166846 | 107414.5 | 1.79% | | 002856 | 美芝股份 | 10.32 | -5.18 | +0.13 | +1.28% | 26890 | 2751.21 | 2.17% | | 300844 | 山水比德 | 46.28 | 235.22 | +0.58 | +1.27% | 10144 | 4646.66 | 1.13% | | 837023 | 芭薇股份 | 17.78 | 41.67 | +0.22 | +1.25% | 5645 | 995.5653 | 0.89% | | 301133 | 金钟股份 | 31.52 | 55.88 | +0.39 | +1.25% | 33830 | 10486.1 | 3.51% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 47977 | 2300.8 | 1.45% | | 001389 | 广合科技 | 79.30 | 39.75 | +0.98 | +1.25% | 28294 | 22322.6 | 1.88% | | 300635 | 中达安 | 14.57 | -39.17 | +0.18 | +1.25% | 29513 | 4270.9 | 2.45% | | 002456 | 欧菲光 | 12.97 | -485.80 | +0.16 | +1.25% | 916752.9 | 117360.5 | 2.77% | | 300176 | 鸿特科技 | 7.31 | 100.49 | +0.09 | +1.25% | 57846 | 4190.23 | 1.49% | | 002909 | 集泰股份 | 6.53 | 481.27 | +0.08 | +1.24% | 40958 | 2645.65 | 1.08% | | 300417 | 南华仪器 | 13.10 | -233.55 | +0.16 | +1.24% | 18477 | 2398.24 | 2.11% | | 603863 | 松炀资源 | 22.98 | -21.25 | +0.28 | +1.23% | 107290 | 24519.18 | 5.24% | | 002875 | 安奈儿 | 17.33 | -32.59 | +0.21 | +1.23% | 49787 | 8500.689 | 2.73% | | 002889 | 东方嘉盛 | 15.70 | 41.77 | +0.19 | +1.23% | 13944 | 2172.51 | 0.55% | | 002993 | 奥海科技 | 46.32 | 27.33 | +0.56 | +1.22% | 25869 | 11912.23 | 1.08% | | 300556 | 丝路视觉 | 19.95 | -7.23 | +0.24 | +1.22% | 24705 | 4889.12 | 2.31% | | 300503 | 昊志机电 | 31.00 | 104.57 | +0.37 | +1.21% | 61318 | 18793.69 | 2.54% | | 301131 | 聚赛龙 | 47.93 | 50.27 | +0.56 | +1.18% | 5467 | 2603.58 | 1.77% | | 002183 | 怡亚通 | 5.17 | 138.03 | +0.06 | +1.17% | 385205 | 19795.97 | 1.48% | | 301330 | 熵基科技 | 32.77 | 39.02 | +0.38 | +1.17% | 20219 | 6580.84 | 1.77% | | 002972 | 科安达 | 12.14 | 35.73 | +0.14 | +1.17% | 13373 | 1603.05 | 0.99% | | 002666 | 德联集团 | 5.24 | 53.15 | +0.06 | +1.16% | 82726 | 4304.58 | 1.65% | | 300749 | 顶固集创 | 8.74 | -11.18 | +0.10 | +1.16% | 19779 | 1713.13 | 1.26% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 37605 | 2607.49 | 1.24% | | 000042 | 中洲控股 | 7.90 | -3.70 | +0.09 | +1.15% | 47781 | 3730.86 | 0.72% | | 688328 | 深科达 | 29.05 | -46.03 | +0.33 | +1.15% | 23218.46 | 6711.103 | 2.46% | | 301365 | 矩阵股份 | 19.38 | 68.56 | +0.22 | +1.15% | 12716 | 2441.29 | 2.74% | | 002990 | 盛视科技 | 27.41 | 63.90 | +0.31 | +1.14% | 15768 | 4330.8 | 1.18% | | 300679 | 电连技术 | 56.94 | 43.40 | +0.64 | +1.14% | 45882 | 25958.53 | 1.28% | | 600446 | 金证股份 | 17.85 | -104.73 | +0.20 | +1.13% | 127396 | 22521.87 | 1.35% | | 300634 | 彩讯股份 | 25.99 | 47.38 | +0.29 | +1.13% | 53310 | 13765.12 | 1.23% | | 301577 | 美信科技 | 61.48 | 88.17 | +0.68 | +1.12% | 6256 | 3834.39 | 3.32% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.04 | +1.11% | 185256 | 6676.4 | 1.33% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 32405 | 1477.25 | 0.55% | | 001319 | 铭科精技 | 27.59 | 31.51 | +0.30 | +1.10% | 25316 | 6942.11 | 3.09% | | 300221 | 银禧科技 | 8.31 | 53.91 | +0.09 | +1.09% | 73747 | 6087.54 | 1.62% | | 603118 | 共进股份 | 12.93 | -1699.28 | +0.14 | +1.09% | 504300 | 67347.73 | 6.41% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 160985 | 2982.68 | 1.54% | | 688668 | 鼎通科技 | 98.69 | 77.87 | +1.06 | +1.09% | 42669.96 | 42190.55 | 3.07% | | 002475 | 立讯精密 | 64.94 | 32.23 | +0.69 | +1.07% | 1772536 | 1137340 | 2.45% | | 002141 | 贤丰控股 | 3.77 | -49.76 | +0.04 | +1.07% | 114871 | 4266.29 | 1.13% | | 301314 | 科瑞思 | 42.66 | 186.95 | +0.45 | +1.07% | 4573 | 1929.21 | 2.81% | | 000062 | 深圳华强 | 28.75 | 110.54 | +0.30 | +1.05% | 73259 | 20906.82 | 0.70% | | 831175 | 派诺科技 | 16.34 | 59.88 | +0.17 | +1.05% | 8487 | 1378.763 | 1.31% | | 300745 | 欣锐科技 | 22.17 | -24.08 | +0.23 | +1.05% | 30457 | 6722.71 | 2.15% | | 301111 | 粤万年青 | 15.67 | -138.02 | +0.16 | +1.03% | 11025 | 1707.46 | 0.69% | | 300333 | 兆日科技 | 12.75 | -91.26 | +0.13 | +1.03% | 38707 | 4905.46 | 1.16% | | 000524 | 岭南控股 | 13.75 | 57.65 | +0.14 | +1.03% | 79209 | 10864.18 | 1.18% | | 300348 | 长亮科技 | 14.97 | -5143.70 | +0.15 | +1.01% | 98073 | 14549.44 | 1.38% | | 002663 | 普邦股份 | 2.02 | -6.83 | +0.02 | +1.00% | 133564 | 2654.03 | 1.03% | | 301631 | 壹连科技 | 99.38 | 35.70 | +0.97 | +0.99% | 21737 | 21793.67 | 11.30% | | 002441 | 众业达 | 9.23 | 29.74 | +0.09 | +0.98% | 34214 | 3137.85 | 0.86% | | 300619 | 金银河 | 34.89 | -55.25 | +0.34 | +0.98% | 54870 | 19328.84 | 3.77% | | 688210 | 统联精密 | 60.60 | 255.09 | +0.59 | +0.98% | 27781.65 | 16499.38 | 1.73% | | 301059 | 金三江 | 11.33 | 43.11 | +0.11 | +0.98% | 15239 | 1717.77 | 0.66% | | 688383 | 新益昌 | 73.45 | -323.11 | +0.71 | +0.98% | 7984.11 | 5737.139 | 0.78% | | 832469 | 富恒新材 | 14.52 | 243.63 | +0.14 | +0.97% | 11746 | 1694.081 | 1.14% | | 301312 | 智立方 | 52.16 | 77.97 | +0.50 | +0.97% | 9975 | 5157.66 | 1.65% | | 300968 | 格林精密 | 15.76 | 227.38 | +0.15 | +0.96% | 72801 | 11514.21 | 1.76% | | 688343 | 云天励飞-U | 82.43 | -62.24 | +0.78 | +0.96% | 68453.58 | 56464.76 | 2.59% | | 300047 | 天源迪科 | 15.90 | 369.04 | +0.15 | +0.95% | 101341 | 16034.72 | 1.85% | | 002938 | 鹏鼎控股 | 56.43 | 32.15 | +0.53 | +0.95% | 187555 | 106033 | 0.81% | | 301029 | 怡合达 | 30.94 | 42.35 | +0.29 | +0.95% | 67496 | 20837.75 | 1.46% | | 300615 | 欣天科技 | 13.87 | 166.15 | +0.13 | +0.95% | 25917 | 3572.98 | 2.07% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 68578 | 2905.49 | 1.55% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.03 | +0.94% | 163380 | 5201.12 | 0.93% | | 300572 | 安车检测 | 28.97 | -31.25 | +0.27 | +0.94% | 58738 | 16837.42 | 3.20% | | 870976 | 视声智能 | 25.82 | 36.03 | +0.24 | +0.94% | 4445 | 1146.555 | 1.01% | | 300995 | 奇德新材 | 48.06 | 303.13 | +0.44 | +0.92% | 8750 | 4179.83 | 1.46% | | 002811 | 郑中设计 | 12.02 | 29.61 | +0.11 | +0.92% | 73961 | 8729.8 | 2.61% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.16 | +0.91% | 7182 | 1263.28 | 0.64% | | 300939 | 秋田微 | 34.80 | 47.75 | +0.31 | +0.90% | 11105 | 3848.74 | 0.93% | | 300724 | 捷佳伟创 | 95.77 | 9.89 | +0.85 | +0.90% | 129278 | 124588 | 4.50% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 26601 | 3279.69 | 1.47% | | 300193 | 佳士科技 | 9.05 | 18.85 | +0.08 | +0.89% | 45751 | 4109.26 | 1.09% | | 300083 | 创世纪 | 10.38 | 55.34 | +0.09 | +0.87% | 359234 | 36887.38 | 2.41% | | 300167 | ST迪威迅 | 5.77 | 148.67 | +0.05 | +0.87% | 37500 | 2131.32 | 1.04% | | 688020 | 方邦股份 | 64.86 | -56.40 | +0.56 | +0.87% | 17128.8 | 11036.53 | 2.11% | | 300891 | 惠云钛业 | 9.27 | -390.88 | +0.08 | +0.87% | 33914 | 3138.39 | 1.02% | | 002209 | 达意隆 | 15.11 | 22.77 | +0.13 | +0.87% | 25369 | 3809.2 | 1.62% | | 300335 | 迪森股份 | 5.82 | 44.30 | +0.05 | +0.87% | 52010 | 3004.34 | 1.35% | | 300738 | 奥飞数据 | 22.17 | 160.28 | +0.19 | +0.86% | 281187 | 62620.17 | 2.86% | | 301516 | 中远通 | 17.53 | -54.30 | +0.15 | +0.86% | 14318 | 2497.9 | 2.04% | | 002975 | 博杰股份 | 60.27 | 396.86 | +0.51 | +0.85% | 20292 | 12179.28 | 1.92% | | 301318 | 维海德 | 30.79 | 30.29 | +0.26 | +0.85% | 9301 | 2837.36 | 1.22% | | 301313 | 凡拓数创 | 25.26 | -15.91 | +0.21 | +0.84% | 10554 | 2643.61 | 1.58% | | 603725 | 天安新材 | 9.67 | 26.84 | +0.08 | +0.83% | 24415 | 2345.01 | 0.85% | | 300154 | 瑞凌股份 | 8.63 | 27.11 | +0.07 | +0.82% | 23020 | 1971.67 | 0.73% | | 300408 | 三环集团 | 46.05 | 36.74 | +0.37 | +0.81% | 102951 | 47407.41 | 0.55% | | 300668 | 杰恩设计 | 17.50 | -135.94 | +0.14 | +0.81% | 11587 | 2005.1 | 1.16% | | 000601 | 韶能股份 | 5.05 | 908.24 | +0.04 | +0.80% | 77577 | 3893.7 | 0.73% | | 003028 | 振邦智能 | 32.84 | 28.65 | +0.26 | +0.80% | 6146 | 2003.28 | 0.87% | | 300424 | 航新科技 | 15.19 | -39.32 | +0.12 | +0.80% | 32446 | 4876.29 | 1.32% | | 688132 | 邦彦技术 | 19.06 | -21.54 | +0.15 | +0.79% | 8098.05 | 1523.266 | 0.75% | | 002774 | 快意电梯 | 10.26 | 32.37 | +0.08 | +0.79% | 17868 | 1818.86 | 0.63% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.26 | +0.78% | 7020 | 2343.03 | 0.63% | | 002348 | 高乐股份 | 3.89 | -74.53 | +0.03 | +0.78% | 195345 | 7537.49 | 2.16% | | 301288 | *ST清研 | 17.25 | -118.65 | +0.13 | +0.76% | 6235 | 1080.55 | 1.32% | | 000532 | 华金资本 | 14.62 | 30.95 | +0.11 | +0.76% | 25811 | 3736.98 | 0.75% | | 000027 | 深圳能源 | 6.67 | 16.22 | +0.05 | +0.76% | 156902 | 10406.04 | 0.33% | | 001287 | 中电港 | 21.49 | 52.97 | +0.16 | +0.75% | 84033 | 18102.77 | 1.92% | | 002008 | 大族激光 | 41.11 | 44.22 | +0.30 | +0.74% | 168443 | 68824.35 | 1.76% | | 000573 | 粤宏远A | 4.13 | 43.76 | +0.03 | +0.73% | 92076 | 3775.89 | 1.45% | | 002616 | 长青集团 | 6.90 | 20.09 | +0.05 | +0.73% | 63062 | 4296.23 | 1.34% | | 002045 | 国光电器 | 16.63 | 44.02 | +0.12 | +0.73% | 175446 | 29026.52 | 3.12% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 168297 | 13986.67 | 1.99% | | 832110 | 雷特科技 | 39.33 | 32.65 | +0.28 | +0.72% | 1708 | 672.2694 | 1.05% | | 000010 | 美丽生态 | 4.25 | 71.96 | +0.03 | +0.71% | 218197 | 9272.3 | 2.79% | | 301382 | 蜂助手 | 35.53 | 73.61 | +0.25 | +0.71% | 30574 | 10835.68 | 1.73% | | 300098 | 高新兴 | 5.69 | -48.00 | +0.04 | +0.71% | 253783 | 14372.92 | 1.65% | | 300136 | 信维通信 | 25.74 | 40.12 | +0.18 | +0.70% | 156324 | 39874.82 | 1.90% | | 300921 | 南凌科技 | 23.03 | 189.17 | +0.16 | +0.70% | 13090 | 2992.43 | 1.14% | | 300591 | 万里马 | 10.26 | -22.37 | +0.07 | +0.69% | 136880 | 14019.09 | 3.91% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.08 | +0.68% | 26996 | 3173.38 | 1.55% | | 301366 | 一博科技 | 38.58 | 215.17 | +0.26 | +0.68% | 15629 | 5996.82 | 2.05% | | 002905 | 金逸影视 | 10.65 | 354.64 | +0.07 | +0.66% | 72530 | 7675.43 | 2.08% | | 688669 | 聚石化学 | 22.93 | -11.85 | +0.15 | +0.66% | 6192.57 | 1413.779 | 0.51% | | 000987 | 越秀资本 | 7.77 | 13.74 | +0.05 | +0.65% | 446146 | 34405.59 | 0.89% | | 603808 | 歌力思 | 7.86 | -10.25 | +0.05 | +0.64% | 27268 | 2126.18 | 0.74% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 56583 | 2678.27 | 1.05% | | 002986 | 宇新股份 | 11.08 | 33.58 | +0.07 | +0.64% | 13132 | 1448.32 | 0.43% | | 300949 | 奥雅股份 | 41.81 | -10.83 | +0.26 | +0.63% | 6369 | 2646.29 | 1.86% | | 300833 | 浩洋股份 | 44.32 | 31.76 | +0.27 | +0.61% | 4635 | 2047.87 | 0.57% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 49891 | 3298.52 | 1.30% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.02 | +0.60% | 310211 | 10274.86 | 0.55% | | 601318 | 中国平安 | 55.55 | 8.38 | +0.33 | +0.60% | 272401 | 150824.3 | 0.26% | | 603328 | 依顿电子 | 11.84 | 27.01 | +0.07 | +0.59% | 127960 | 15078.08 | 1.28% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.05 | +0.59% | 25110 | 2107.6 | 1.19% | | 002319 | 乐通股份 | 11.89 | -238.47 | +0.07 | +0.59% | 31420 | 3696.06 | 1.57% | | 002979 | 雷赛智能 | 47.71 | 73.81 | +0.28 | +0.59% | 36834 | 17531.53 | 1.67% | | 301105 | 鸿铭股份 | 43.01 | -118.95 | +0.25 | +0.58% | 6064 | 2595.63 | 3.69% | | 002579 | 中京电子 | 12.05 | 1911.44 | +0.07 | +0.58% | 93022 | 11129.05 | 1.59% | | 002855 | 捷荣技术 | 17.42 | -11.65 | +0.10 | +0.58% | 13662 | 2361.25 | 0.55% | | 832876 | 慧为智能 | 29.71 | -7947.65 | +0.17 | +0.58% | 4988 | 1483.497 | 1.29% | | 601033 | 永兴股份 | 15.82 | 16.56 | +0.09 | +0.57% | 15081 | 2374.54 | 0.63% | | 688227 | 品高股份 | 31.80 | -65.60 | +0.18 | +0.57% | 13927.56 | 4435.397 | 2.17% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.02 | +0.57% | 105644 | 3771.35 | 1.05% | | 002292 | 奥飞娱乐 | 9.08 | -44.27 | +0.05 | +0.55% | 145781 | 13155.35 | 1.43% | | 300151 | 昌红科技 | 12.77 | 76.20 | +0.07 | +0.55% | 25397 | 3235.02 | 0.69% | | 000429 | 粤高速A | 10.95 | 12.98 | +0.06 | +0.55% | 65357 | 7133.351 | 0.50% | | 688662 | 富信科技 | 49.77 | 103.17 | +0.27 | +0.55% | 16857.88 | 8392.308 | 1.91% | | 300778 | 新城市 | 13.11 | -41.71 | +0.07 | +0.54% | 27774 | 3602.4 | 1.36% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 27859 | 2073.31 | 0.70% | | 301283 | 聚胶股份 | 41.66 | 32.88 | +0.22 | +0.53% | 5521 | 2288.69 | 1.20% | | 300124 | 汇川技术 | 81.97 | 43.09 | +0.43 | +0.53% | 303988 | 248418.6 | 1.29% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 29664 | 2249.53 | 1.09% | | 002886 | 沃特股份 | 23.39 | 153.32 | +0.12 | +0.52% | 44983 | 10527.14 | 2.15% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.06 | +0.51% | 7485 | 875.07 | 0.76% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.04 | +0.51% | 192322 | 15017.81 | 2.17% | | 300404 | 博济医药 | 9.97 | 270.48 | +0.05 | +0.50% | 40819 | 4041.67 | 1.45% | | 000070 | 特发信息 | 10.00 | -22.83 | +0.05 | +0.50% | 180191 | 17901.66 | 2.03% | | 688216 | 气派科技 | 26.13 | -23.24 | +0.13 | +0.50% | 13328.42 | 3471.491 | 1.25% | | 002611 | 东方精工 | 18.11 | 30.03 | +0.09 | +0.50% | 322419 | 58034.78 | 3.22% | | 001322 | 箭牌家居 | 8.05 | 136.09 | +0.04 | +0.50% | 21738 | 1736.97 | 1.31% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 906844 | 18274.83 | 0.66% | | 001378 | 德冠新材 | 22.42 | 38.13 | +0.11 | +0.49% | 5494 | 1228.09 | 0.84% | | 002853 | 皮阿诺 | 12.26 | -5.72 | +0.06 | +0.49% | 18117 | 2198.7 | 1.41% | | 688183 | 生益电子 | 80.41 | 87.27 | +0.39 | +0.49% | 87360.33 | 70312.6 | 1.05% | | 300050 | 世纪鼎利 | 6.27 | -66.42 | +0.03 | +0.48% | 102065 | 6357.6 | 1.87% | | 870726 | 鸿智科技 | 19.04 | 46.29 | +0.09 | +0.47% | 8274 | 1569.756 | 1.03% | | 605499 | 东鹏饮料 | 286.89 | 37.57 | +1.34 | +0.47% | 8720 | 24913.71 | 0.17% | | 301628 | 强达电路 | 86.16 | 56.29 | +0.40 | +0.47% | 4898 | 4196.63 | 2.60% | | 001316 | 润贝航科 | 32.44 | 30.74 | +0.15 | +0.46% | 6382 | 2049.6 | 0.58% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 31940 | 2088.51 | 0.93% | | 688321 | 微芯生物 | 30.80 | -285.64 | +0.14 | +0.46% | 59391.61 | 18261.28 | 1.46% | | 002227 | 奥特迅 | 13.34 | -51.35 | +0.06 | +0.45% | 42056 | 5589.12 | 1.71% | | 300834 | 星辉环材 | 22.80 | 60.43 | +0.10 | +0.44% | 3722 | 843.57 | 0.19% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.02 | +0.44% | 50999 | 2312.52 | 0.56% | | 600323 | 瀚蓝环境 | 27.43 | 12.83 | +0.12 | +0.44% | 18754 | 5127.8 | 0.23% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 40237 | 943.57 | 0.27% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.12 | +0.42% | 90732 | 25632.62 | 1.20% | | 002981 | 朝阳科技 | 30.98 | 33.94 | +0.13 | +0.42% | 10590 | 3250.42 | 0.89% | | 000676 | 智度股份 | 9.78 | 63.93 | +0.04 | +0.41% | 200168 | 19416.93 | 1.58% | | 300162 | 雷曼光电 | 7.39 | -32.77 | +0.03 | +0.41% | 119506 | 8752.38 | 3.49% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 21770 | 2788.13 | 0.62% | | 002953 | 日丰股份 | 13.05 | 32.27 | +0.05 | +0.38% | 46472 | 6039.19 | 1.71% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.01 | +0.38% | 120968 | 3143.16 | 1.73% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.03 | +0.38% | 52676 | 4145.04 | 0.88% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 189793 | 5036.22 | 2.10% | | 873001 | 纬达光电 | 21.30 | 122.62 | +0.08 | +0.38% | 5859 | 1241.267 | 0.66% | | 003039 | 顺控发展 | 13.33 | 30.53 | +0.05 | +0.38% | 17286 | 2287.11 | 0.28% | | 000717 | 中南股份 | 2.68 | -8.67 | +0.01 | +0.37% | 175167 | 4646.02 | 0.72% | | 300586 | 美联新材 | 10.91 | -520.15 | +0.04 | +0.37% | 63219 | 6877.72 | 1.18% | | 000659 | 珠海中富 | 2.82 | -24.22 | +0.01 | +0.36% | 195932 | 5538.94 | 1.52% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.02 | +0.35% | 113591 | 6445.56 | 1.94% | | 837821 | 则成电子 | 29.30 | 150.16 | +0.10 | +0.34% | 4043 | 1184.933 | 0.55% | | 300052 | ST中青宝 | 11.96 | -59.79 | +0.04 | +0.34% | 21376 | 2540.96 | 0.82% | | 688026 | 洁特生物 | 18.35 | 29.09 | +0.06 | +0.33% | 11411.2 | 2075.594 | 0.81% | | 301177 | 迪阿股份 | 33.68 | 140.11 | +0.11 | +0.33% | 9559 | 3195.53 | 0.24% | | 300812 | 易天股份 | 24.68 | -75.46 | +0.08 | +0.33% | 28111 | 6916.75 | 3.03% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.04 | +0.32% | 13988 | 1720.21 | 0.90% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.03 | +0.32% | 82828 | 7589.52 | 1.68% | | 002256 | 兆新股份 | 3.11 | -43.55 | +0.01 | +0.32% | 581866 | 17874.02 | 2.98% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 43385 | 2745.55 | 0.60% | | 002792 | 通宇通讯 | 16.12 | 215.55 | +0.05 | +0.31% | 54912 | 8776.52 | 1.65% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 44583.04 | 5938.842 | 1.92% | | 300328 | 宜安科技 | 16.93 | -585.63 | +0.05 | +0.30% | 229392 | 38652.1 | 3.34% | | 002835 | 同为股份 | 17.22 | 19.41 | +0.05 | +0.29% | 12290 | 2107.04 | 0.97% | | 601330 | 绿色动力 | 6.89 | 14.56 | +0.02 | +0.29% | 28316 | 1941.47 | 0.29% | | 000004 | *ST国华 | 10.51 | -9.01 | +0.03 | +0.29% | 20345 | 2117.85 | 1.61% | | 301606 | 绿联科技 | 65.31 | 51.13 | +0.18 | +0.28% | 17046 | 11166.75 | 0.78% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.01 | +0.26% | 365502 | 13977.09 | 2.34% | | 300675 | 建科院 | 15.46 | -103.50 | +0.04 | +0.26% | 30075 | 4618.23 | 2.05% | | 002139 | 拓邦股份 | 15.66 | 31.87 | +0.04 | +0.26% | 185968 | 29155.16 | 1.74% | | 688323 | 瑞华泰 | 15.77 | -51.73 | +0.04 | +0.25% | 17005.23 | 2681.18 | 0.94% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.03 | +0.25% | 27078 | 3183.89 | 0.80% | | 000039 | 中集集团 | 8.01 | 12.76 | +0.02 | +0.25% | 194751 | 15539.54 | 0.85% | | 002106 | 莱宝高科 | 12.11 | 24.75 | +0.03 | +0.25% | 91203 | 10975.53 | 1.30% | | 002543 | 万和电气 | 12.25 | 13.37 | +0.03 | +0.25% | 34426 | 4214.31 | 0.52% | | 002980 | 华盛昌 | 25.10 | 40.39 | +0.06 | +0.24% | 18849 | 4682.81 | 1.88% | | 002970 | 锐明技术 | 48.00 | 23.45 | +0.11 | +0.23% | 16869 | 8054.01 | 1.37% | | 300531 | 优博讯 | 18.43 | -54.26 | +0.04 | +0.22% | 38757 | 7104.29 | 1.26% | | 002369 | 卓翼科技 | 9.27 | -25.06 | +0.02 | +0.22% | 105312 | 9697.86 | 1.86% | | 688125 | 安达智能 | 52.31 | -56.05 | +0.11 | +0.21% | 3667.94 | 1911.747 | 1.63% | | 301128 | 强瑞技术 | 86.68 | 85.44 | +0.18 | +0.21% | 21687 | 18503.38 | 2.46% | | 600894 | 广日股份 | 9.80 | 10.43 | +0.02 | +0.20% | 21942 | 2135.1 | 0.26% | | 688595 | 芯海科技 | 39.33 | -36.59 | +0.08 | +0.20% | 22900.13 | 8988.326 | 1.59% | | 002609 | 捷顺科技 | 9.85 | 113.48 | +0.02 | +0.20% | 37671 | 3689.24 | 0.82% | | 688793 | 倍轻松 | 29.72 | -49.13 | +0.06 | +0.20% | 3691.94 | 1092.001 | 0.43% | | 002973 | 侨银股份 | 15.38 | 26.01 | +0.03 | +0.20% | 26155 | 4004.08 | 1.17% | | 300711 | 广哈通信 | 20.71 | 61.51 | +0.04 | +0.19% | 13768 | 2834.09 | 0.55% | | 002908 | 德生科技 | 10.36 | 292.42 | +0.02 | +0.19% | 34261 | 3523.72 | 1.06% | | 301479 | 弘景光电 | 93.33 | 48.21 | +0.18 | +0.19% | 6643 | 6145.8 | 3.16% | | 688393 | 安必平 | 26.35 | -325.70 | +0.05 | +0.19% | 5948.78 | 1564.7 | 0.64% | | 001323 | 慕思股份 | 27.45 | 15.88 | +0.05 | +0.18% | 10568 | 2927.06 | 1.18% | | 002833 | 弘亚数控 | 16.68 | 15.44 | +0.03 | +0.18% | 20958 | 3472.88 | 0.85% | | 000828 | 东莞控股 | 11.15 | 11.08 | +0.02 | +0.18% | 30530 | 3390.96 | 0.29% | | 300310 | 宜通世纪 | 5.97 | -77.42 | +0.01 | +0.17% | 117752 | 7001.91 | 1.70% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.01 | +0.17% | 32357 | 1956.17 | 0.36% | | 688359 | 三孚新科 | 66.89 | -225.32 | +0.11 | +0.16% | 4326.48 | 2890.205 | 0.44% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 38113 | 2366.66 | 0.49% | | 300656 | 民德电子 | 25.14 | -44.86 | +0.04 | +0.16% | 19110 | 4759.15 | 1.44% | | 688699 | 明微电子 | 38.82 | -121.69 | +0.06 | +0.15% | 11154.22 | 4304.308 | 1.01% | | 300350 | 华鹏飞 | 6.58 | -869.51 | +0.01 | +0.15% | 180722 | 11797.31 | 3.83% | | 000533 | 顺钠股份 | 6.69 | 44.63 | +0.01 | +0.15% | 73769 | 4904.06 | 1.08% | | 300960 | 通业科技 | 27.34 | 73.39 | +0.04 | +0.15% | 7671 | 2081.7 | 0.59% | | 603608 | 天创时尚 | 7.65 | -43.01 | +0.01 | +0.13% | 98886 | 7609.98 | 2.36% | | 001326 | 联域股份 | 46.74 | 83.21 | +0.06 | +0.13% | 10263 | 4756.92 | 4.26% | | 001202 | 炬申股份 | 15.74 | 31.68 | +0.02 | +0.13% | 32531 | 5114.59 | 2.78% | | 301021 | 英诺激光 | 39.95 | 165.04 | +0.05 | +0.13% | 37074 | 14801.15 | 2.44% | | 002876 | 三利谱 | 24.39 | 83.70 | +0.03 | +0.12% | 10893 | 2639.51 | 0.73% | | 002732 | 燕塘乳业 | 16.56 | 31.99 | +0.02 | +0.12% | 6041 | 992.89 | 0.39% | | 000025 | 特力A | 17.38 | 52.03 | +0.02 | +0.12% | 28247 | 4871.39 | 0.72% | | 300822 | 贝仕达克 | 17.40 | 156.06 | +0.02 | +0.12% | 14799 | 2566.14 | 0.51% | | 002313 | 日海智能 | 10.72 | -28.83 | +0.01 | +0.09% | 58887 | 6258.75 | 1.57% | | 688512 | 慧智微-U | 12.48 | -18.19 | +0.01 | +0.08% | 68462.33 | 8532.437 | 2.11% | | 003013 | 地铁设计 | 15.23 | 12.30 | +0.01 | +0.07% | 9567 | 1453.87 | 0.24% | | 603038 | 华立股份 | 17.07 | 200.91 | +0.01 | +0.06% | 42316 | 7164.209 | 1.57% | | 603348 | 文灿股份 | 22.03 | 149.44 | +0.01 | +0.05% | 27856 | 6113.01 | 0.89% | | 831167 | 鑫汇科 | 27.39 | 88.12 | +0.01 | +0.04% | 3012 | 821.4563 | 1.04% | | 300638 | 广和通 | 29.95 | 41.50 | +0.01 | +0.03% | 99797 | 29687.21 | 1.87% | | 000513 | 丽珠集团 | 38.24 | 15.92 | +0.01 | +0.03% | 26225 | 10010.25 | 0.45% | | 000576 | 甘化科工 | 10.54 | 164.51 | 0.00 | 0.00% | 47630 | 4977.99 | 1.10% | | 002163 | 海南发展 | 10.23 | -15.75 | 0.00 | 0.00% | 148702 | 15255.42 | 1.85% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 199783 | 6743.09 | 1.00% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 464641 | 8129.71 | 1.24% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 84345 | 3276.57 | 1.38% | | 300264 | 佳创视讯 | 6.04 | -65.45 | 0.00 | 0.00% | 73952 | 4427.74 | 2.00% | | 300381 | 溢多利 | 6.74 | 1001.35 | 0.00 | 0.00% | 32628 | 2188.21 | 0.67% | | 000055 | 方大集团 | 4.25 | 100.73 | 0.00 | 0.00% | 40551 | 1715.62 | 0.60% | | 300514 | 友讯达 | 14.72 | 17.85 | 0.00 | 0.00% | 41731 | 6140.25 | 2.60% | | 002919 | 名臣健康 | 14.91 | 144.93 | 0.00 | 0.00% | 13794 | 2049.9 | 0.52% | | 300942 | 易瑞生物 | 10.43 | 201.04 | 0.00 | 0.00% | 36150 | 3759.08 | 0.89% | | 688575 | 亚辉龙 | 14.30 | 52.70 | 0.00 | 0.00% | 16146.12 | 2300.602 | 0.28% | | 001221 | 悍高集团 | 63.44 | 42.31 | 0.00 | 0.00% | 26377 | 16822.64 | 7.55% | | 301538 | 骏鼎达 | 94.30 | 38.87 | -0.02 | -0.02% | 10182 | 9605.95 | 3.26% | | 300852 | 四会富仕 | 42.66 | 48.47 | -0.01 | -0.02% | 22601 | 9607.311 | 1.64% | | 300562 | 乐心医疗 | 14.04 | 44.53 | -0.01 | -0.07% | 24367 | 3417.41 | 1.51% | | 600499 | 科达制造 | 11.82 | 17.48 | -0.01 | -0.08% | 58778 | 6929.649 | 0.31% | | 301138 | 华研精机 | 35.35 | 40.68 | -0.03 | -0.08% | 9245 | 3247.13 | 1.35% | | 688045 | 必易微 | 45.74 | -207.75 | -0.04 | -0.09% | 8716.318 | 3959.099 | 2.31% | | 300460 | 惠伦晶体 | 9.79 | -10.65 | -0.01 | -0.10% | 35347 | 3439.85 | 1.26% | | 300454 | 深信服 | 118.20 | 88.86 | -0.13 | -0.11% | 33982 | 39830.05 | 1.22% | | 001212 | 中旗新材 | 59.62 | 1189.44 | -0.07 | -0.12% | 54554 | 32175.78 | 3.42% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300962 | 中金辐照 | 16.46 | 39.50 | -0.02 | -0.12% | 11671 | 1914.08 | 0.44% | | 002511 | 中顺洁柔 | 8.16 | 75.11 | -0.01 | -0.12% | 55675 | 4511.09 | 0.44% | | 300756 | 金马游乐 | 44.37 | 254.34 | -0.06 | -0.14% | 25192 | 11160.72 | 1.92% | | 300814 | 中富电路 | 48.45 | 315.49 | -0.07 | -0.14% | 48615 | 23602.13 | 2.54% | | 603309 | 维力医疗 | 13.49 | 16.85 | -0.02 | -0.15% | 16241 | 2182.42 | 0.56% | | 002965 | 祥鑫科技 | 46.80 | 42.07 | -0.07 | -0.15% | 89761 | 41674.1 | 4.50% | | 300053 | 航宇微 | 13.36 | -28.03 | -0.02 | -0.15% | 76693 | 10204.69 | 1.18% | | 300043 | 星辉娱乐 | 6.50 | -65.22 | -0.01 | -0.15% | 465262 | 30294.01 | 3.74% | | 002885 | 京泉华 | 19.13 | 122.05 | -0.03 | -0.16% | 116838 | 22235.41 | 5.06% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.01 | -0.16% | 175069 | 10839.12 | 1.00% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.01 | -0.16% | 28202 | 1728.38 | 0.56% | | 000507 | 珠海港 | 5.36 | 18.04 | -0.01 | -0.19% | 35955 | 1921.8 | 0.40% | | 600332 | 白云山 | 25.33 | 14.70 | -0.05 | -0.20% | 39255 | 9924.609 | 0.28% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 69216 | 3482.3 | 0.78% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.01 | -0.20% | 124882 | 6226.29 | 0.54% | | 300868 | 杰美特 | 29.85 | -177.96 | -0.06 | -0.20% | 9874 | 2923.89 | 1.23% | | 000050 | 深天马A | 9.92 | 912.73 | -0.02 | -0.20% | 137911 | 13658.71 | 0.56% | | 688135 | 利扬芯片 | 34.24 | -115.40 | -0.07 | -0.20% | 75372.55 | 25545.64 | 3.71% | | 603882 | 金域医学 | 29.10 | -24.26 | -0.06 | -0.21% | 20059 | 5813.17 | 0.44% | | 300252 | 金信诺 | 14.52 | 664.96 | -0.03 | -0.21% | 248326 | 36041.66 | 4.44% | | 000012 | 南玻A | 4.65 | -36.44 | -0.01 | -0.21% | 61123 | 2836.32 | 0.31% | | 002594 | 比亚迪 | 107.05 | 23.16 | -0.24 | -0.22% | 281329 | 301714.4 | 0.81% | | 000032 | 深桑达A | 21.57 | 90.87 | -0.05 | -0.23% | 74368 | 16008.46 | 0.68% | | 300012 | 华测检测 | 12.68 | 22.42 | -0.03 | -0.24% | 119466 | 15168.33 | 0.83% | | 688522 | 纳睿雷达 | 42.16 | 100.06 | -0.10 | -0.24% | 14594.48 | 6126.826 | 1.21% | | 300793 | 佳禾智能 | 16.54 | 243.53 | -0.04 | -0.24% | 46573 | 7669.52 | 1.25% | | 000026 | 飞亚达 | 16.38 | 42.70 | -0.04 | -0.24% | 21450 | 3486.27 | 0.59% | | 002031 | 巨轮智能 | 8.18 | -66.51 | -0.02 | -0.24% | 486527 | 39634.02 | 2.51% | | 301458 | 钧崴电子 | 35.92 | 80.59 | -0.09 | -0.25% | 16300 | 5845.42 | 2.53% | | 002832 | 比音勒芬 | 15.72 | 12.53 | -0.04 | -0.25% | 25060 | 3923.54 | 0.64% | | 688772 | 珠海冠宇 | 23.39 | 59.45 | -0.06 | -0.26% | 154323 | 36553.62 | 1.36% | | 002583 | 海能达 | 11.38 | -5.82 | -0.03 | -0.26% | 161813 | 18323.51 | 1.26% | | 000893 | 亚钾国际 | 37.69 | 22.68 | -0.10 | -0.26% | 32258 | 12152.07 | 0.40% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.02 | -0.26% | 148150 | 11137.65 | 0.20% | | 300925 | 法本信息 | 25.97 | 96.96 | -0.07 | -0.27% | 87250 | 22432.79 | 2.50% | | 688530 | 欧莱新材 | 18.46 | 525.15 | -0.05 | -0.27% | 11911.51 | 2191.765 | 1.76% | | 002724 | 海洋王 | 7.36 | -57.02 | -0.02 | -0.27% | 47892 | 3494.87 | 0.84% | | 430556 | 雅达股份 | 10.98 | 60.83 | -0.03 | -0.27% | 18168 | 2001.321 | 1.54% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 328771 | 23902.63 | 2.15% | | 600525 | ST长园 | 3.60 | -3.70 | -0.01 | -0.28% | 191868 | 7017.649 | 1.45% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.02 | -0.28% | 28075 | 1993.03 | 0.40% | | 301595 | 太力科技 | 38.96 | 55.27 | -0.11 | -0.28% | 3581 | 1390.82 | 1.55% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.02 | -0.28% | 23553 | 1651.82 | 0.48% | | 002867 | 周大生 | 13.39 | 14.50 | -0.04 | -0.30% | 34455 | 4610.87 | 0.32% | | 301332 | 德尔玛 | 9.97 | 32.16 | -0.03 | -0.30% | 30766 | 3064.57 | 1.16% | | 601228 | 广州港 | 3.30 | 27.39 | -0.01 | -0.30% | 90717 | 2990.5 | 0.12% | | 600428 | 中远海特 | 6.54 | 11.04 | -0.02 | -0.30% | 125836 | 8234.75 | 0.51% | | 000017 | 深中华A | 6.53 | 151.54 | -0.02 | -0.31% | 58637 | 3803.2 | 1.94% | | 688173 | 希荻微 | 16.29 | -30.73 | -0.05 | -0.31% | 44713.84 | 7265.654 | 1.10% | | 002668 | TCL智家 | 9.77 | 9.64 | -0.03 | -0.31% | 97755 | 9537.62 | 0.90% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.01 | -0.31% | 99290 | 3148.1 | 0.23% | | 301396 | 宏景科技 | 78.95 | -2097.75 | -0.25 | -0.32% | 46703 | 36860.97 | 6.14% | | 301038 | 深水规院 | 25.18 | 4093.48 | -0.08 | -0.32% | 26482 | 6676.61 | 1.19% | | 600004 | 白云机场 | 9.37 | 17.91 | -0.03 | -0.32% | 76534 | 7163.04 | 0.32% | | 002715 | 登云股份 | 24.81 | 129657.80 | -0.08 | -0.32% | 63078 | 15159.5 | 4.57% | | 300790 | 宇瞳光学 | 31.00 | 56.15 | -0.10 | -0.32% | 54859 | 17043.64 | 1.69% | | 301558 | 三态股份 | 8.64 | -878.86 | -0.03 | -0.35% | 64182 | 5485.29 | 2.93% | | 300633 | 开立医疗 | 33.87 | 777.33 | -0.12 | -0.35% | 16223 | 5474.4 | 0.63% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 210811 | 5893.94 | 1.58% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.02 | -0.36% | 36541 | 2033.31 | 0.58% | | 300359 | 全通教育 | 5.58 | -28.49 | -0.02 | -0.36% | 43762 | 2427.88 | 0.69% | | 000028 | 国药一致 | 24.88 | 24.51 | -0.09 | -0.36% | 11876 | 2952.52 | 0.25% | | 001339 | 智微智能 | 60.65 | 89.86 | -0.22 | -0.36% | 31542 | 19101.3 | 2.65% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 189012 | 5069.65 | 1.00% | | 301489 | 思泉新材 | 254.02 | 341.55 | -0.98 | -0.38% | 22965 | 57277.91 | 4.82% | | 301618 | 长联科技 | 56.64 | 102.56 | -0.22 | -0.39% | 2798 | 1580.5 | 1.24% | | 600036 | 招商银行 | 40.64 | 6.90 | -0.16 | -0.39% | 316329 | 128239.2 | 0.15% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.08 | -0.40% | 16552 | 3239.76 | 0.59% | | 002212 | 天融信 | 9.73 | 51.21 | -0.04 | -0.41% | 213673 | 20690.6 | 1.83% | | 002884 | 凌霄泵业 | 16.98 | 13.22 | -0.07 | -0.41% | 13409 | 2269.13 | 0.49% | | 002285 | 世联行 | 2.36 | -20.88 | -0.01 | -0.42% | 229365 | 5389.43 | 1.16% | | 300482 | 万孚生物 | 21.14 | 25.05 | -0.09 | -0.42% | 16895 | 3564.63 | 0.39% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 32002 | 745.74 | 0.47% | | 002745 | 木林森 | 9.32 | 52.19 | -0.04 | -0.43% | 186379 | 17402.35 | 1.75% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.02 | -0.43% | 229328 | 10693.88 | 1.05% | | 688726 | 拉普拉斯 | 46.30 | 24.22 | -0.20 | -0.43% | 9412.33 | 4372.694 | 2.59% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 153722 | 7106.16 | 0.60% | | 002101 | 广东鸿图 | 13.78 | 25.70 | -0.06 | -0.43% | 83157 | 11378.7 | 1.26% | | 300146 | 汤臣倍健 | 11.47 | 38.94 | -0.05 | -0.43% | 81947 | 9409.62 | 0.73% | | 872374 | 云里物里 | 27.26 | 161.74 | -0.12 | -0.44% | 3149 | 855.1966 | 0.92% | | 688401 | 路维光电 | 46.79 | 42.10 | -0.21 | -0.45% | 22643.08 | 10662.86 | 1.17% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.01 | -0.45% | 340354 | 7492.33 | 1.15% | | 000036 | 华联控股 | 4.41 | 652.09 | -0.02 | -0.45% | 249407 | 11060.87 | 1.78% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 55026 | 3626.28 | 0.19% | | 002728 | 特一药业 | 8.49 | 77.98 | -0.04 | -0.47% | 31964 | 2713.14 | 0.85% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.03 | -0.47% | 100101 | 6243.39 | 0.81% | | 301603 | 乔锋智能 | 75.92 | 33.98 | -0.37 | -0.48% | 9975 | 7569.8 | 2.64% | | 300622 | 博士眼镜 | 30.71 | 65.23 | -0.15 | -0.49% | 29409 | 8987.9 | 1.89% | | 300989 | 蕾奥规划 | 16.31 | -87.32 | -0.08 | -0.49% | 13304 | 2167.73 | 0.88% | | 300824 | 北鼎股份 | 12.19 | 42.58 | -0.06 | -0.49% | 19758 | 2394.38 | 0.62% | | 600380 | 健康元 | 12.18 | 15.97 | -0.06 | -0.49% | 84316 | 10245.44 | 0.46% | | 301322 | 绿通科技 | 34.48 | 48.17 | -0.17 | -0.49% | 17721 | 6064.01 | 1.92% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.02 | -0.50% | 444426 | 17790.68 | 0.98% | | 000529 | 广弘控股 | 5.94 | 27.84 | -0.03 | -0.50% | 37602 | 2227.7 | 0.66% | | 000034 | 神州数码 | 44.42 | 47.77 | -0.23 | -0.52% | 135004 | 59895.58 | 2.24% | | 000651 | 格力电器 | 39.64 | 6.84 | -0.21 | -0.53% | 213230 | 84336.42 | 0.39% | | 002880 | 卫光生物 | 26.41 | 23.84 | -0.14 | -0.53% | 2794 | 736.66 | 0.12% | | 301373 | 凌玮科技 | 31.96 | 24.96 | -0.17 | -0.53% | 6639 | 2123 | 1.73% | | 300720 | 海川智能 | 24.07 | 107.08 | -0.13 | -0.54% | 10860 | 2611.24 | 0.62% | | 002544 | 普天科技 | 27.30 | -379.69 | -0.15 | -0.55% | 109684 | 29781.96 | 1.61% | | 002923 | 润都股份 | 12.57 | -123.41 | -0.07 | -0.55% | 21753 | 2719.68 | 0.84% | | 000090 | 天健集团 | 3.59 | 16.16 | -0.02 | -0.55% | 119336 | 4279.72 | 0.64% | | 000029 | 深深房A | 30.46 | -388.56 | -0.17 | -0.56% | 50352 | 15201.21 | 0.56% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 214468 | 11019.31 | 1.34% | | 000089 | 深圳机场 | 6.90 | 24.36 | -0.04 | -0.58% | 58893 | 4059.12 | 0.29% | | 300752 | 隆利科技 | 22.28 | 50.61 | -0.13 | -0.58% | 31953 | 7106.95 | 2.03% | | 002152 | 广电运通 | 13.68 | 38.28 | -0.08 | -0.58% | 192775 | 26289.13 | 0.78% | | 688389 | 普门科技 | 13.65 | 19.82 | -0.08 | -0.58% | 17197.01 | 2347.63 | 0.40% | | 603268 | *ST松发 | 45.86 | 77.48 | -0.27 | -0.59% | 19004 | 8873.409 | 1.53% | | 603898 | 好莱客 | 10.14 | 52.37 | -0.06 | -0.59% | 14783 | 1495.36 | 0.47% | | 002548 | 金新农 | 5.03 | 86.01 | -0.03 | -0.59% | 199366 | 9931.2 | 2.48% | | 688177 | 百奥泰 | 28.48 | -29.60 | -0.17 | -0.59% | 13415.37 | 3822.259 | 0.32% | | 002862 | 实丰文化 | 18.29 | 273.66 | -0.11 | -0.60% | 15456 | 2810.59 | 1.22% | | 002881 | 美格智能 | 48.14 | 67.88 | -0.29 | -0.60% | 26813 | 12872.67 | 1.47% | | 002238 | 天威视讯 | 8.25 | -162.57 | -0.05 | -0.60% | 33535 | 2747.28 | 0.42% | | 688112 | 鼎阳科技 | 37.43 | 45.65 | -0.23 | -0.61% | 6704.86 | 2500.758 | 0.42% | | 300149 | 睿智医药 | 11.34 | -40.86 | -0.07 | -0.61% | 73761 | 8321.17 | 1.55% | | 000096 | 广聚能源 | 11.28 | 70.99 | -0.07 | -0.62% | 20831 | 2342.23 | 0.41% | | 300888 | 稳健医疗 | 37.41 | 27.12 | -0.24 | -0.64% | 16778 | 6254.49 | 0.29% | | 002912 | 中新赛克 | 27.84 | 54.52 | -0.18 | -0.64% | 15541 | 4312.96 | 0.96% | | 688775 | 影石创新 | 294.03 | 118.37 | -1.92 | -0.65% | 9772.18 | 28740.72 | 3.20% | | 300589 | 江龙船艇 | 12.25 | -199.72 | -0.08 | -0.65% | 37043 | 4521.1 | 1.60% | | 600872 | 中炬高新 | 18.32 | 17.84 | -0.12 | -0.65% | 41253 | 7544.15 | 0.54% | | 300629 | 新劲刚 | 19.55 | 99.81 | -0.13 | -0.66% | 28130 | 5478.66 | 1.30% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.06 | -0.66% | 100394 | 8926.511 | 1.62% | | 002930 | 宏川智慧 | 10.37 | 353.05 | -0.07 | -0.67% | 29175 | 3016.11 | 0.67% | | 000088 | 盐田港 | 4.41 | 16.68 | -0.03 | -0.68% | 101573 | 4488.91 | 0.32% | | 001308 | 康冠科技 | 23.41 | 20.34 | -0.16 | -0.68% | 19125 | 4433.82 | 0.79% | | 688114 | 华大智造 | 66.64 | -68.34 | -0.46 | -0.69% | 13844.55 | 9199.163 | 0.34% | | 300131 | 英唐智控 | 11.40 | 234.31 | -0.08 | -0.70% | 398808 | 46452.06 | 3.83% | | 300689 | 澄天伟业 | 51.28 | 284.91 | -0.36 | -0.70% | 14491 | 7332.86 | 1.43% | | 001979 | 招商蛇口 | 9.88 | 22.00 | -0.07 | -0.70% | 346042 | 34057.25 | 0.41% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 139639 | 3922.4 | 1.33% | | 300242 | 佳云科技 | 4.19 | -25.63 | -0.03 | -0.71% | 99249 | 4144.19 | 1.56% | | 300199 | 翰宇药业 | 20.81 | -1031.06 | -0.15 | -0.72% | 277057 | 57553.47 | 3.72% | | 300546 | 雄帝科技 | 26.14 | 146.48 | -0.19 | -0.72% | 40273 | 10430.85 | 3.01% | | 300691 | 联合光电 | 19.24 | -521.94 | -0.14 | -0.72% | 41027 | 7853.09 | 1.86% | | 300238 | 冠昊生物 | 15.10 | 144.69 | -0.11 | -0.72% | 23080 | 3462.89 | 0.87% | | 002791 | 坚朗五金 | 21.78 | 140.99 | -0.16 | -0.73% | 26423 | 5716.34 | 1.38% | | 002181 | 粤传媒 | 8.09 | 51.49 | -0.06 | -0.74% | 270771 | 21867.72 | 2.39% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.05 | -0.74% | 633383 | 42217.05 | 1.40% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.05 | -0.75% | 164842 | 10855.06 | 0.47% | | 002105 | 信隆健康 | 6.61 | -59.04 | -0.05 | -0.75% | 73098 | 4801.61 | 2.01% | | 002170 | 芭田股份 | 10.52 | 14.23 | -0.08 | -0.75% | 112088 | 11772.76 | 1.43% | | 300681 | 英搏尔 | 30.04 | 107.58 | -0.23 | -0.76% | 44903 | 13498.72 | 2.44% | | 603535 | 嘉诚国际 | 11.73 | 29.23 | -0.09 | -0.76% | 29079 | 3380.25 | 0.57% | | 300529 | 健帆生物 | 21.84 | 26.53 | -0.17 | -0.77% | 23575 | 5150.3 | 0.46% | | 301630 | 同宇新材 | 207.53 | 61.75 | -1.63 | -0.78% | 8134 | 16808.52 | 8.13% | | 688655 | 迅捷兴 | 21.63 | -330.82 | -0.17 | -0.78% | 15660.35 | 3389.707 | 1.17% | | 603630 | 拉芳家化 | 23.91 | 510.48 | -0.19 | -0.79% | 16287 | 3876.89 | 0.72% | | 000001 | 平安银行 | 11.31 | 5.05 | -0.09 | -0.79% | 563302 | 63692.09 | 0.29% | | 300601 | 康泰生物 | 16.29 | 246.38 | -0.13 | -0.79% | 65021 | 10582.08 | 0.72% | | 002949 | 华阳国际 | 16.18 | 31.39 | -0.13 | -0.80% | 33216 | 5362.15 | 2.19% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.13 | -0.80% | 16630 | 2671.96 | 0.29% | | 002654 | 万润科技 | 16.02 | 273.84 | -0.13 | -0.80% | 986311.1 | 160927.4 | 12.41% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.02 | -0.81% | 81408 | 1993.25 | 0.31% | | 600866 | 星湖科技 | 7.38 | 9.63 | -0.06 | -0.81% | 99754 | 7347.49 | 0.79% | | 300147 | ST香雪 | 10.84 | -7.49 | -0.09 | -0.82% | 69375 | 7540.84 | 1.06% | | 603288 | 海天味业 | 38.48 | 33.09 | -0.32 | -0.82% | 83586 | 32340.11 | 0.15% | | 300177 | 中海达 | 9.60 | 9711.67 | -0.08 | -0.83% | 84399 | 8065.09 | 1.39% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.03 | -0.83% | 252723 | 9008.511 | 2.29% | | 003816 | 中国广核 | 3.60 | 18.83 | -0.03 | -0.83% | 749732.9 | 26962.16 | 0.19% | | 001872 | 招商港口 | 20.12 | 10.95 | -0.17 | -0.84% | 17325 | 3481.66 | 0.10% | | 002399 | 海普瑞 | 11.82 | 42.83 | -0.10 | -0.84% | 17959 | 2124.19 | 0.14% | | 003012 | 东鹏控股 | 7.09 | 24.37 | -0.06 | -0.84% | 71696 | 5081.87 | 0.63% | | 000534 | 万泽股份 | 15.29 | 36.40 | -0.13 | -0.84% | 36109 | 5488.01 | 0.72% | | 000999 | 华润三九 | 28.15 | 16.82 | -0.24 | -0.85% | 42759 | 12039.12 | 0.26% | | 836807 | 奔朗新材 | 17.43 | 121.18 | -0.15 | -0.85% | 25965 | 4558.126 | 2.23% | | 301369 | 联动科技 | 92.26 | 219.74 | -0.80 | -0.86% | 22266 | 20210.48 | 6.12% | | 002352 | 顺丰控股 | 39.72 | 18.03 | -0.35 | -0.87% | 156582 | 62206.71 | 0.33% | | 300671 | 富满微 | 38.53 | -36.56 | -0.34 | -0.87% | 39861 | 15347.66 | 1.84% | | 002351 | 漫步者 | 13.59 | 28.15 | -0.12 | -0.88% | 112704 | 15323.09 | 2.16% | | 001338 | 永顺泰 | 11.32 | 18.87 | -0.10 | -0.88% | 19667 | 2223.49 | 0.83% | | 688252 | 天德钰 | 28.20 | 35.35 | -0.25 | -0.88% | 63055.56 | 17717.47 | 3.46% | | 300533 | 冰川网络 | 39.33 | 15.27 | -0.35 | -0.88% | 61099 | 24105.49 | 3.70% | | 301348 | 蓝箭电子 | 22.32 | 448.28 | -0.20 | -0.89% | 53219 | 11880.02 | 3.43% | | 688617 | 惠泰医疗 | 313.56 | 58.51 | -2.84 | -0.90% | 4444.38 | 13957.96 | 0.32% | | 002841 | 视源股份 | 39.74 | 31.66 | -0.36 | -0.90% | 29048 | 11532.6 | 0.56% | | 601515 | 东峰集团 | 4.40 | -19.49 | -0.04 | -0.90% | 213097 | 9283.96 | 1.14% | | 688589 | 力合微 | 26.23 | 56.92 | -0.24 | -0.91% | 33253.92 | 8741.09 | 2.29% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.06 | -0.91% | 33506 | 2176.4 | 0.81% | | 301042 | 安联锐视 | 52.01 | 95.38 | -0.49 | -0.93% | 6241 | 3240.13 | 0.95% | | 000523 | 红棉股份 | 3.14 | 11.34 | -0.03 | -0.95% | 87047 | 2731.9 | 0.66% | | 688049 | 炬芯科技 | 59.34 | 66.20 | -0.57 | -0.95% | 42155.86 | 24953.76 | 2.41% | | 002030 | 达安基因 | 6.22 | -12.33 | -0.06 | -0.96% | 77846 | 4828.96 | 0.55% | | 301632 | 广东建科 | 28.60 | 110.82 | -0.28 | -0.97% | 17609 | 5029.91 | 2.56% | | 688025 | 杰普特 | 141.59 | 77.74 | -1.40 | -0.98% | 18282.72 | 25818.92 | 1.92% | | 003010 | 若羽臣 | 42.28 | 94.64 | -0.42 | -0.98% | 52707 | 21676.67 | 2.33% | | 300269 | 联建光电 | 4.94 | 187.90 | -0.05 | -1.00% | 164257 | 8010.72 | 3.12% | | 300979 | 华利集团 | 53.13 | 17.07 | -0.54 | -1.01% | 11562 | 6130.95 | 0.10% | | 002917 | 金奥博 | 13.72 | 34.29 | -0.14 | -1.01% | 31133 | 4285.64 | 1.20% | | 000555 | 神州信息 | 13.58 | -24.36 | -0.14 | -1.02% | 97442 | 13180.33 | 1.00% | | 603833 | 欧派家居 | 52.56 | 12.18 | -0.55 | -1.04% | 21424 | 11262.77 | 0.35% | | 000066 | 中国长城 | 16.89 | -59.30 | -0.18 | -1.05% | 528621 | 89184.13 | 1.64% | | 001201 | 东瑞股份 | 15.95 | 86.17 | -0.17 | -1.05% | 15290 | 2431.9 | 0.75% | | 832491 | 奥迪威 | 35.33 | 54.61 | -0.38 | -1.06% | 46416 | 16295.32 | 4.02% | | 002967 | 广电计量 | 18.47 | 29.14 | -0.20 | -1.07% | 33024 | 6108.46 | 0.61% | | 001914 | 招商积余 | 11.98 | 14.45 | -0.13 | -1.07% | 39195 | 4694.55 | 0.37% | | 002902 | 铭普光磁 | 23.81 | -19.67 | -0.26 | -1.08% | 51122 | 12162.61 | 2.88% | | 002461 | 珠江啤酒 | 9.99 | 23.96 | -0.11 | -1.09% | 33232 | 3323.67 | 0.15% | | 600325 | 华发股份 | 5.42 | -105.53 | -0.06 | -1.09% | 224358 | 12166.73 | 0.82% | | 300997 | 欢乐家 | 18.04 | 94.54 | -0.20 | -1.10% | 89466 | 16154.61 | 2.32% | | 688628 | 优利德 | 35.78 | 22.45 | -0.40 | -1.11% | 8909.12 | 3191.104 | 0.80% | | 300576 | 容大感光 | 38.40 | 117.98 | -0.43 | -1.11% | 71583 | 27696.47 | 3.08% | | 600685 | 中船防务 | 26.47 | 49.44 | -0.30 | -1.12% | 81322 | 21385.51 | 0.99% | | 002955 | 鸿合科技 | 28.85 | 58.26 | -0.33 | -1.13% | 30330 | 8721.21 | 1.55% | | 002845 | 同兴达 | 14.72 | -334.44 | -0.17 | -1.14% | 31452 | 4635.43 | 1.40% | | 002311 | 海大集团 | 62.67 | 20.78 | -0.73 | -1.15% | 31951 | 20115.16 | 0.19% | | 301263 | 泰恩康 | 33.36 | 238.34 | -0.39 | -1.16% | 25022 | 8309.351 | 0.82% | | 002959 | 小熊电器 | 49.55 | 23.45 | -0.58 | -1.16% | 9722 | 4788.67 | 0.64% | | 688325 | 赛微微电 | 109.87 | 107.67 | -1.29 | -1.16% | 23040.1 | 25101.78 | 4.28% | | 600048 | 保利发展 | 7.63 | 312.72 | -0.09 | -1.17% | 875607.1 | 66921.95 | 0.73% | | 300521 | 爱司凯 | 31.21 | -407.84 | -0.37 | -1.17% | 29812 | 9413.12 | 2.00% | | 301608 | 博实结 | 95.10 | 43.88 | -1.13 | -1.17% | 7849 | 7526.55 | 1.97% | | 870866 | 绿亨科技 | 9.18 | 35.44 | -0.11 | -1.18% | 7719 | 707.6007 | 0.82% | | 002676 | 顺威股份 | 9.81 | 101.04 | -0.12 | -1.21% | 146905 | 14221.68 | 2.04% | | 002017 | 东信和平 | 22.87 | 69.51 | -0.28 | -1.21% | 170243 | 38950.25 | 2.93% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 282827 | 20729.72 | 1.91% | | 301602 | 超研股份 | 24.40 | 66.88 | -0.30 | -1.21% | 9496 | 2322.17 | 1.63% | | 002766 | 索菱股份 | 5.68 | 112.41 | -0.07 | -1.22% | 192596 | 10972.61 | 2.26% | | 688327 | 云从科技-UW | 16.74 | -30.55 | -0.21 | -1.24% | 189180.1 | 31820.14 | 2.27% | | 001382 | 新亚电缆 | 20.55 | 62.88 | -0.26 | -1.25% | 22482 | 4595.5 | 3.63% | | 002575 | 群兴玩具 | 7.89 | -168.55 | -0.10 | -1.25% | 91027 | 7193.689 | 1.54% | | 688268 | 华特气体 | 63.93 | 46.18 | -0.82 | -1.27% | 22466.11 | 14371.96 | 1.87% | | 002419 | 天虹股份 | 5.40 | 82.36 | -0.07 | -1.28% | 92416 | 4973.83 | 0.79% | | 000011 | 深物业A | 8.98 | -4.82 | -0.12 | -1.32% | 66772 | 5979.81 | 1.27% | | 000002 | 万科A | 6.71 | -1.55 | -0.09 | -1.32% | 902348 | 60451 | 0.93% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.12 | -1.34% | 54972 | 4840.38 | 0.46% | | 000058 | 深赛格 | 9.58 | 347.14 | -0.13 | -1.34% | 101926 | 9715.62 | 1.04% | | 000333 | 美的集团 | 73.19 | 12.85 | -1.01 | -1.36% | 234293 | 172202.3 | 0.34% | | 300760 | 迈瑞医疗 | 235.27 | 31.08 | -3.28 | -1.37% | 42465 | 100105.3 | 0.35% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 259015 | 33172.74 | 1.05% | | 300676 | 华大基因 | 48.07 | -21.97 | -0.68 | -1.39% | 38687 | 18592.47 | 0.93% | | 002584 | 西陇科学 | 9.18 | -95.50 | -0.13 | -1.40% | 254708 | 23543.94 | 5.44% | | 000921 | 海信家电 | 26.78 | 10.88 | -0.38 | -1.40% | 80868 | 21567.77 | 0.88% | | 301091 | 深城交 | 33.65 | 167.43 | -0.49 | -1.44% | 48908 | 16482.18 | 0.93% | | 300077 | 国民技术 | 24.48 | -103.31 | -0.36 | -1.45% | 133844 | 32776.28 | 2.36% | | 300458 | 全志科技 | 49.45 | 195.41 | -0.73 | -1.45% | 219679 | 108771.7 | 3.25% | | 002317 | 众生药业 | 16.75 | -71.66 | -0.25 | -1.47% | 111854 | 18754.28 | 1.47% | | 300781 | 因赛集团 | 39.07 | -153.69 | -0.59 | -1.49% | 21577 | 8400.64 | 1.78% | | 601900 | 南方传媒 | 13.20 | 12.11 | -0.20 | -1.49% | 69398 | 9167.5 | 0.79% | | 000099 | 中信海直 | 21.75 | 52.04 | -0.33 | -1.49% | 83120 | 18063.6 | 1.07% | | 688138 | 清溢光电 | 32.29 | 58.04 | -0.49 | -1.49% | 25959.88 | 8398.188 | 0.97% | | 000037 | 深南电A | 8.44 | 133.80 | -0.13 | -1.52% | 31490 | 2664.86 | 0.93% | | 300805 | 电声股份 | 11.67 | 188.46 | -0.18 | -1.52% | 42802 | 4994.46 | 1.48% | | 002191 | 劲嘉股份 | 4.49 | 499.21 | -0.07 | -1.54% | 231542 | 10461.08 | 1.61% | | 301326 | 捷邦科技 | 125.92 | -177.02 | -1.97 | -1.54% | 15060 | 18907.48 | 5.52% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 42720 | 2720.64 | 0.83% | | 300917 | 特发服务 | 43.78 | 60.06 | -0.69 | -1.55% | 33235 | 14559.78 | 1.97% | | 000069 | 华侨城A | 2.51 | -1.93 | -0.04 | -1.57% | 549493 | 13762.46 | 0.80% | | 300916 | 朗特智能 | 39.27 | 44.14 | -0.63 | -1.58% | 15282 | 6005.33 | 1.64% | | 300498 | 温氏股份 | 18.57 | 10.87 | -0.30 | -1.59% | 246066 | 45737.69 | 0.41% | | 002177 | 御银股份 | 7.33 | 468.47 | -0.12 | -1.61% | 299848 | 21752.97 | 4.44% | | 688683 | 莱尔科技 | 33.27 | 129.95 | -0.55 | -1.63% | 8552.608 | 2850.453 | 0.55% | | 301629 | 矽电股份 | 221.37 | 163.23 | -3.70 | -1.64% | 14624 | 32709.99 | 14.02% | | 301578 | 辰奕智能 | 38.82 | 66.92 | -0.65 | -1.65% | 14437 | 5618.06 | 6.23% | | 688721 | 龙图光罩 | 52.56 | 90.47 | -0.89 | -1.67% | 17033.39 | 8956.327 | 4.87% | | 300854 | 中兰环保 | 21.79 | 351.54 | -0.37 | -1.67% | 66189 | 14397.04 | 8.14% | | 688083 | 中望软件 | 74.12 | 2251.76 | -1.26 | -1.67% | 13707.09 | 10204.85 | 0.81% | | 300235 | 方直科技 | 12.33 | 293.82 | -0.21 | -1.67% | 40284 | 4930.1 | 1.98% | | 300973 | 立高食品 | 42.19 | 23.54 | -0.72 | -1.68% | 11322 | 4785.17 | 0.97% | | 300804 | 广康生化 | 38.50 | 68.26 | -0.66 | -1.69% | 11576 | 4438.49 | 4.21% | | 002180 | 纳思达 | 23.86 | -63.27 | -0.41 | -1.69% | 162958 | 39026.75 | 1.19% | | 002572 | 索菲亚 | 12.72 | 10.88 | -0.22 | -1.70% | 55888 | 7122.95 | 0.86% | | 000014 | 沙河股份 | 18.73 | -80.07 | -0.33 | -1.73% | 116496 | 21701.99 | 4.81% | | 300791 | 仙乐健康 | 23.54 | 21.81 | -0.43 | -1.79% | 18006 | 4234.63 | 0.70% | | 300130 | 新国都 | 26.94 | 250.73 | -0.50 | -1.82% | 89646 | 24056.72 | 2.06% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.08 | -1.84% | 2432741 | 104113.6 | 1.34% | | 300686 | 智动力 | 15.30 | -29.30 | -0.29 | -1.86% | 104803 | 16207.75 | 5.41% | | 300448 | 浩云科技 | 6.78 | -80.66 | -0.13 | -1.88% | 139419 | 9482.16 | 3.00% | | 002660 | 茂硕电源 | 10.72 | 321.18 | -0.21 | -1.92% | 168464 | 18307.72 | 4.91% | | 002356 | 赫美集团 | 3.50 | -143.51 | -0.07 | -1.96% | 194049 | 6741.47 | 1.48% | | 300832 | 新产业 | 66.98 | 31.02 | -1.34 | -1.96% | 17313 | 11575.84 | 0.25% | | 603160 | 汇顶科技 | 80.89 | 52.12 | -1.62 | -1.96% | 50581 | 41077.9 | 1.09% | | 300909 | 汇创达 | 33.93 | 65.76 | -0.72 | -2.08% | 37690 | 12822.34 | 3.07% | | 603233 | 大参林 | 16.75 | 18.08 | -0.36 | -2.10% | 41582 | 6974.391 | 0.37% | | 002400 | 省广集团 | 8.71 | 147.80 | -0.19 | -2.13% | 1639311 | 140982.2 | 9.50% | | 600029 | 南方航空 | 5.90 | -53.43 | -0.13 | -2.16% | 390382 | 23121.36 | 0.31% | | 301512 | 智信精密 | 48.42 | 68.95 | -1.07 | -2.16% | 12887 | 6273.03 | 5.19% | | 603193 | 润本股份 | 28.74 | 37.80 | -0.64 | -2.18% | 32675 | 9352.511 | 3.16% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | -0.10 | -2.22% | 73230 | 3231.87 | 0.54% | | 002735 | 王子新材 | 14.66 | -86.75 | -0.34 | -2.27% | 137014 | 19996.71 | 4.89% | | 301033 | 迈普医学 | 72.01 | 51.16 | -1.69 | -2.29% | 4218 | 3043.05 | 0.75% | | 301381 | 赛维时代 | 24.74 | 67.58 | -0.59 | -2.33% | 35177 | 8695.83 | 1.80% | | 688036 | 传音控股 | 95.22 | 27.77 | -2.28 | -2.34% | 125724.4 | 119480.5 | 1.10% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.38 | -2.38% | 52154 | 8183.68 | 0.65% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.22 | -2.40% | 219472 | 19473.57 | 3.50% | | 000048 | 京基智农 | 16.43 | 12.37 | -0.42 | -2.49% | 82833 | 13728.94 | 1.57% | | 002294 | 信立泰 | 59.13 | 105.88 | -1.53 | -2.52% | 60943 | 36255.83 | 0.55% | | 300938 | 信测标准 | 23.29 | 31.80 | -0.61 | -2.55% | 45821 | 10760.86 | 2.70% | | 002492 | 恒基达鑫 | 7.23 | 41.48 | -0.19 | -2.56% | 77064 | 5596.41 | 1.94% | | 000061 | 农产品 | 7.99 | 37.61 | -0.21 | -2.56% | 137517 | 10966.39 | 0.81% | | 688380 | 中微半导 | 38.95 | 86.50 | -1.04 | -2.60% | 113643.5 | 44216.96 | 6.72% | | 301363 | 美好医疗 | 23.51 | 43.30 | -0.63 | -2.61% | 46292 | 10886.02 | 2.96% | | 000006 | 深振业A | 9.26 | -9.67 | -0.25 | -2.63% | 407001 | 38039.44 | 3.01% | | 603983 | 丸美生物 | 38.25 | 43.72 | -1.04 | -2.65% | 15861 | 6086.81 | 0.40% | | 002647 | *ST仁东 | 6.94 | -21.03 | -0.19 | -2.66% | 126733 | 8771.04 | 1.87% | | 301110 | 青木科技 | 68.71 | 84.61 | -1.97 | -2.79% | 16581 | 11446.16 | 2.54% | | 002683 | 广东宏大 | 42.61 | 32.75 | -1.27 | -2.89% | 68364 | 29294.36 | 1.04% | | 003040 | 楚天龙 | 20.58 | -1721.99 | -0.62 | -2.92% | 115717 | 23784.95 | 2.53% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.05 | -3.07% | 402208 | 6341.55 | 2.49% | | 301191 | 菲菱科思 | 121.13 | 133.18 | -3.95 | -3.16% | 28546 | 35390.83 | 6.30% | | 301011 | 华立科技 | 28.58 | 52.23 | -0.98 | -3.32% | 32825 | 9406.68 | 2.36% | | 603335 | 迪生力 | 6.10 | -14.91 | -0.23 | -3.63% | 424041 | 25799.87 | 9.90% | | 688171 | 纬德信息 | 54.95 | 385.84 | -2.15 | -3.77% | 13227.23 | 7267.133 | 1.58% | | 301590 | 优优绿能 | 218.31 | 41.38 | -8.69 | -3.83% | 7444 | 16297.36 | 9.12% | | 688788 | 科思科技 | 50.85 | -33.64 | -2.07 | -3.91% | 40203.78 | 20335.41 | 2.56% | | 002052 | 同洲电子 | 16.31 | 39.75 | -0.70 | -4.12% | 372528 | 61275.17 | 5.40% | | 002762 | *ST金比 | 9.00 | 86.16 | -0.45 | -4.76% | 94139 | 8538.72 | 4.45% | | 002130 | 沃尔核材 | 30.93 | 39.51 | -1.56 | -4.80% | 1445764 | 456262.2 | 12.63% | | 603848 | 好太太 | 19.63 | 41.33 | -1.02 | -4.94% | 61130 | 12074.4 | 1.52% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21131 | 8337.1 | 0.75% | | 300468 | 四方精创 | 37.12 | 264.31 | -1.97 | -5.04% | 290991 | 107709.7 | 5.49% | | 002345 | 潮宏基 | 14.20 | 42.71 | -0.76 | -5.08% | 171739 | 24413.76 | 1.98% | | 301067 | 显盈科技 | 35.03 | 213.05 | -2.07 | -5.58% | 56655 | 20219.21 | 8.88% | | 002295 | 精艺股份 | 13.84 | 177.60 | -1.01 | -6.80% | 466876 | 63311.4 | 18.65% | | 000020 | 深华发A | 15.50 | 106.99 | -1.40 | -8.28% | 211373 | 33298.32 | 11.67% |
|