|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:11平均涨幅:-0.35%平均换手:3.19%总成交额:25.61亿元 更新时间：2025-09-29 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 14.94 | 302.30 | +0.42 | +2.89% | 113913 | 17097.85 | 17.20% | | 002899 | 英派斯 | 23.13 | 38.14 | +0.40 | +1.76% | 67650 | 15418.69 | 5.64% | | 300756 | 金马游乐 | 45.10 | 258.52 | +0.67 | +1.51% | 41254 | 18326.67 | 3.14% | | 603272 | 联翔股份 | 19.16 | 78.00 | +0.28 | +1.48% | 15203 | 2886.57 | 1.47% | | 300640 | 德艺文创 | 6.40 | 143.39 | +0.09 | +1.43% | 86965 | 5535.04 | 3.94% | | 002731 | 萃华珠宝 | 12.34 | 12.90 | +0.12 | +0.98% | 40096 | 4892.86 | 1.85% | | 000017 | 深中华A | 6.59 | 152.93 | +0.04 | +0.61% | 86801 | 5650.53 | 2.86% | | 002721 | 金一文化 | 3.48 | -1540.26 | +0.02 | +0.58% | 445161 | 15303.6 | 1.67% | | 301287 | 康力源 | 39.39 | 32.65 | +0.19 | +0.48% | 4979 | 1958.02 | 2.92% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 68140 | 4326.19 | 0.95% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 267784 | 10344.78 | 2.96% | | 002574 | 明牌珠宝 | 5.57 | -39.85 | +0.01 | +0.18% | 70562 | 3895.84 | 1.34% | | 002103 | 广博股份 | 9.62 | 33.10 | +0.01 | +0.10% | 46797 | 4495.23 | 1.23% | | 605099 | 共创草坪 | 30.78 | 21.63 | +0.01 | +0.03% | 16834 | 5180.51 | 0.42% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | 0.00 | 0.00% | 238253 | 21517.08 | 2.34% | | 603899 | 晨光股份 | 27.42 | 19.13 | -0.18 | -0.65% | 59058 | 16103.57 | 0.64% | | 300651 | 金陵体育 | 22.37 | 102.81 | -0.18 | -0.80% | 59510 | 13369.73 | 6.81% | | 300329 | 海伦钢琴 | 13.44 | -32.41 | -0.11 | -0.81% | 48894 | 6558.18 | 1.94% | | 002862 | 实丰文化 | 18.20 | 272.32 | -0.20 | -1.09% | 24360 | 4431.91 | 1.93% | | 002575 | 群兴玩具 | 7.88 | -168.33 | -0.11 | -1.38% | 130393 | 10300.58 | 2.21% | | 605299 | 舒华体育 | 9.18 | 52.09 | -0.15 | -1.61% | 36516 | 3357.63 | 0.89% | | 301335 | 天元宠物 | 30.44 | 73.95 | -0.64 | -2.06% | 24736 | 7555.66 | 4.89% | | 001222 | 源飞宠物 | 22.92 | 26.59 | -0.51 | -2.18% | 40344 | 9316.67 | 3.76% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 110753 | 4882.29 | 0.82% | | 301011 | 华立科技 | 28.53 | 52.14 | -1.03 | -3.48% | 46644 | 13346.14 | 3.36% | | 300703 | 创源股份 | 30.38 | 45.56 | -1.66 | -5.18% | 97127 | 30025.08 | 5.72% |
|