|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:26下跌家数:42平均涨幅:-0.50%平均换手:2.90%总成交额:288.40亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 23.15 | 315.43 | +0.92 | +4.14% | 369508 | 86498.76 | 15.04% | | 688120 | 华海清科 | 138.80 | 44.83 | +4.87 | +3.64% | 100831.3 | 140156.1 | 2.85% | | 300823 | 建科智能 | 16.78 | 68.39 | +0.39 | +2.38% | 64595 | 10763.98 | 7.62% | | 002887 | 绿茵生态 | 9.81 | 25.31 | +0.21 | +2.19% | 231096 | 22850.78 | 11.88% | | 300875 | 捷强装备 | 49.02 | -16.76 | +1.02 | +2.13% | 80719 | 39415.51 | 9.19% | | 603126 | 中材节能 | 7.31 | -251.61 | +0.15 | +2.09% | 186473 | 13549.42 | 3.05% | | 601360 | 三六零 | 13.11 | -144.03 | +0.24 | +1.86% | 5059156 | 650035.2 | 7.23% | | 300195 | 长荣股份 | 8.23 | 219.61 | +0.14 | +1.73% | 164625 | 13376.23 | 5.24% | | 000897 | 津滨发展 | 2.39 | 24.89 | +0.04 | +1.70% | 581554 | 13867.94 | 3.60% | | 600322 | 津投城开 | 2.61 | -3.68 | +0.04 | +1.56% | 359232 | 9307.74 | 3.25% | | 300988 | 津荣天宇 | 22.78 | 31.07 | +0.29 | +1.29% | 58348 | 13360.6 | 5.47% | | 300375 | 鹏翎股份 | 5.15 | 83.24 | +0.06 | +1.18% | 215939 | 11106.11 | 4.25% | | 600158 | 中体产业 | 9.44 | 488.11 | +0.07 | +0.75% | 233449 | 21946.12 | 2.43% | | 300828 | 锐新科技 | 16.49 | 60.43 | +0.12 | +0.73% | 34209 | 5605.49 | 2.72% | | 603019 | 中科曙光 | 107.22 | 74.43 | +0.76 | +0.71% | 345471 | 372535.8 | 2.36% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.05 | +0.71% | 548812 | 39182.04 | 5.05% | | 000652 | 泰达股份 | 4.30 | 135.86 | +0.03 | +0.70% | 149377 | 6406.76 | 1.01% | | 603096 | 新经典 | 18.64 | 42.60 | +0.13 | +0.70% | 17937 | 3330.22 | 1.16% | | 600488 | 津药药业 | 4.32 | 289.47 | +0.03 | +0.70% | 97818 | 4212.37 | 0.90% | | 001965 | 招商公路 | 10.47 | 13.75 | +0.05 | +0.48% | 170023 | 17849.72 | 0.25% | | 300334 | 津膜科技 | 7.54 | 93.83 | +0.03 | +0.40% | 80626 | 6088.82 | 2.67% | | 000927 | 中国铁物 | 2.72 | 34.93 | +0.01 | +0.37% | 405113 | 11008.7 | 0.67% | | 000695 | 滨海能源 | 11.22 | -31.40 | +0.04 | +0.36% | 55884 | 6259.18 | 2.52% | | 600874 | 创业环保 | 6.28 | 11.86 | +0.02 | +0.32% | 165305 | 10367.31 | 1.34% | | 603106 | 恒银科技 | 10.29 | 57.15 | +0.03 | +0.29% | 91302 | 9370.56 | 1.75% | | 002820 | 桂发祥 | 13.21 | -348.21 | +0.02 | +0.15% | 137689 | 18211.36 | 6.85% | | 000965 | 天保基建 | 4.46 | 61.44 | 0.00 | 0.00% | 502316 | 22369.15 | 4.53% | | 600717 | 天津港 | 4.82 | 15.84 | 0.00 | 0.00% | 204826 | 9901.52 | 0.71% | | 600335 | 国机汽车 | 6.32 | 21.16 | -0.01 | -0.16% | 119303 | 7540.92 | 0.80% | | 300407 | 凯发电气 | 12.29 | 40.58 | -0.02 | -0.16% | 91397 | 11255.23 | 3.79% | | 600787 | 中储股份 | 5.97 | 30.96 | -0.01 | -0.17% | 207367 | 12364.92 | 0.96% | | 600800 | 渤海化学 | 4.08 | -6.72 | -0.01 | -0.24% | 228459 | 9308.76 | 2.06% | | 603135 | 中重科技 | 10.02 | 97.26 | -0.03 | -0.30% | 31260 | 3127.49 | 1.73% | | 000537 | 中绿电 | 8.63 | 19.85 | -0.03 | -0.35% | 100690 | 8713.85 | 0.49% | | 600821 | 金开新能 | 5.60 | 18.11 | -0.02 | -0.36% | 290003 | 16317.15 | 1.45% | | 603727 | 博迈科 | 14.10 | 134.94 | -0.06 | -0.42% | 23905 | 3382.85 | 0.85% | | 601808 | 中海油服 | 14.54 | 17.78 | -0.07 | -0.48% | 135421 | 19775.52 | 0.46% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.03 | -0.49% | 297152 | 18221.16 | 5.05% | | 688153 | 唯捷创芯 | 36.29 | 918.89 | -0.18 | -0.49% | 47473.72 | 17293.73 | 1.16% | | 300026 | 红日药业 | 3.83 | -174.00 | -0.02 | -0.52% | 332309 | 12726 | 1.21% | | 002510 | 天汽模 | 6.70 | 119.50 | -0.04 | -0.59% | 226448 | 15133.23 | 2.25% | | 600583 | 海油工程 | 5.57 | 12.18 | -0.04 | -0.71% | 420078 | 23423.9 | 0.95% | | 002432 | 九安医疗 | 39.78 | 9.79 | -0.32 | -0.80% | 48764 | 19431.73 | 1.05% | | 301102 | 兆讯传媒 | 11.16 | 108.24 | -0.09 | -0.80% | 51077 | 5684.67 | 1.26% | | 600082 | 海泰发展 | 4.76 | 50.89 | -0.04 | -0.83% | 193390 | 9196.03 | 3.05% | | 688420 | 美腾科技 | 26.00 | 183.82 | -0.23 | -0.88% | 5607.12 | 1461.584 | 1.64% | | 601919 | 中远海控 | 15.03 | 6.12 | -0.16 | -1.05% | 733424 | 110967.8 | 0.58% | | 688041 | 海光信息 | 223.70 | 219.69 | -2.47 | -1.09% | 178258.1 | 402934.2 | 0.77% | | 600329 | 达仁堂 | 45.18 | 9.73 | -0.51 | -1.12% | 84138 | 38538.6 | 1.48% | | 600535 | 天士力 | 15.18 | 20.66 | -0.19 | -1.24% | 104145 | 15879.03 | 0.70% | | 603712 | 七一二 | 20.04 | -36.18 | -0.26 | -1.28% | 48701 | 9780.06 | 0.63% | | 002393 | 力生制药 | 21.39 | 14.28 | -0.36 | -1.66% | 33032 | 7081.94 | 1.32% | | 603529 | 爱玛科技 | 31.59 | 11.72 | -0.54 | -1.68% | 87466 | 27731.8 | 1.03% | | 001206 | 依依股份 | 28.82 | 24.12 | -0.52 | -1.77% | 39308 | 11310.29 | 3.70% | | 920753 | 天纺标 | 25.38 | 67.04 | -0.47 | -1.82% | 5373 | 1358.927 | 1.71% | | 601686 | 友发集团 | 6.47 | 11.36 | -0.12 | -1.82% | 189911 | 12323.72 | 1.31% | | 600751 | 海航科技 | 4.60 | 121.66 | -0.09 | -1.92% | 732183.1 | 34152.84 | 2.85% | | 920526 | 凯华材料 | 26.38 | 136.95 | -0.58 | -2.15% | 9738 | 2586.885 | 1.86% | | 688185 | 康希诺 | 76.73 | -133.68 | -1.72 | -2.19% | 17412.38 | 13359.75 | 1.52% | | 002129 | TCL中环 | 9.49 | -4.02 | -0.23 | -2.37% | 1116434 | 106926.1 | 2.76% | | 600645 | 中源协和 | 24.86 | 155.64 | -0.62 | -2.43% | 83887 | 20984.42 | 1.79% | | 300120 | 经纬辉开 | 9.81 | -105.32 | -0.26 | -2.58% | 312295 | 30690.04 | 5.92% | | 300119 | 瑞普生物 | 20.42 | 22.91 | -0.59 | -2.81% | 84678 | 17421.91 | 2.53% | | 301487 | 盟固利 | 24.85 | -155.67 | -0.80 | -3.12% | 149816 | 37477.98 | 5.49% | | 603061 | 金海通 | 123.20 | 46.63 | -4.14 | -3.25% | 16639 | 20629.28 | 3.98% | | 688108 | 赛诺医疗 | 20.72 | 257.09 | -0.70 | -3.27% | 190843.8 | 39769.5 | 4.59% | | 002821 | 凯莱英 | 95.36 | 33.10 | -3.60 | -3.64% | 58945 | 56661.01 | 1.86% | | 688199 | 久日新材 | 23.71 | -142.05 | -1.01 | -4.09% | 40906.6 | 9788.852 | 2.54% | | 300596 | 利安隆 | 39.14 | 17.81 | -2.04 | -4.95% | 65705 | 26048.39 | 2.95% | | 603969 | 银龙股份 | 9.41 | 23.66 | -0.65 | -6.46% | 273403 | 26306.24 | 3.24% |
|