|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:40下跌家数:26平均涨幅:+0.60%平均换手:2.92%总成交额:224.97亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 220828 | 117364 | 25.15% | | 688185 | 康希诺 | 88.48 | -99.37 | +5.11 | +6.13% | 74454.46 | 65981.75 | 6.49% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 639129 | 58769.69 | 12.12% | | 688153 | 唯捷创芯 | 34.22 | -403.66 | +1.20 | +3.63% | 59275.9 | 20281.69 | 3.69% | | 688199 | 久日新材 | 24.48 | -65.90 | +0.66 | +2.77% | 67778.6 | 16547.35 | 4.20% | | 600751 | 海航科技 | 4.25 | 110.16 | +0.09 | +2.16% | 1442140 | 60636.4 | 5.60% | | 603135 | 中重科技 | 10.40 | 85.35 | +0.20 | +1.96% | 87578 | 9088.75 | 4.84% | | 301102 | 兆讯传媒 | 11.96 | 59.74 | +0.20 | +1.70% | 46752 | 5549.59 | 6.45% | | 002134 | 天津普林 | 22.78 | 229.50 | +0.37 | +1.65% | 81956 | 18575.67 | 3.33% | | 603969 | 银龙股份 | 8.25 | 26.50 | +0.13 | +1.60% | 270167 | 22202.54 | 3.21% | | 600329 | 达仁堂 | 40.90 | 14.21 | +0.64 | +1.59% | 91507 | 36762.35 | 1.61% | | 300195 | 长荣股份 | 8.06 | 237.07 | +0.11 | +1.38% | 165138 | 13237.21 | 5.26% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.03 | +1.30% | 317940 | 7385.34 | 1.97% | | 601808 | 中海油服 | 14.04 | 19.77 | +0.17 | +1.23% | 80543 | 11249.56 | 0.27% | | 601919 | 中远海控 | 15.63 | 4.48 | +0.17 | +1.10% | 712228 | 110753.7 | 0.56% | | 300988 | 津荣天宇 | 21.82 | 35.97 | +0.22 | +1.02% | 46756 | 10178.21 | 4.32% | | 002337 | 赛象科技 | 6.11 | 89.00 | +0.06 | +0.99% | 177461 | 10810.88 | 3.02% | | 603061 | 金海通 | 93.31 | 62.73 | +0.91 | +0.98% | 9321 | 8669.23 | 2.23% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | +0.05 | +0.98% | 254936 | 13144.4 | 5.05% | | 831526 | 凯华材料 | 28.84 | 109.60 | +0.24 | +0.84% | 9902 | 2844.243 | 1.89% | | 603529 | 爱玛科技 | 35.63 | 14.68 | +0.25 | +0.71% | 50153 | 17810.57 | 0.59% | | 301487 | 盟固利 | 21.88 | -102.31 | +0.15 | +0.69% | 100158 | 21815.9 | 3.67% | | 603712 | 七一二 | 23.01 | -55.74 | +0.14 | +0.61% | 371580 | 85458.69 | 4.81% | | 000537 | 中绿电 | 8.72 | 16.45 | +0.05 | +0.58% | 94111 | 8187.7 | 0.46% | | 600583 | 海油工程 | 5.60 | 11.12 | +0.03 | +0.54% | 286917 | 16010.83 | 0.65% | | 601360 | 三六零 | 11.01 | -61.29 | +0.05 | +0.46% | 1349046 | 147929.7 | 1.93% | | 600717 | 天津港 | 4.68 | 14.06 | +0.02 | +0.43% | 127244 | 5938.3 | 0.44% | | 603727 | 博迈科 | 14.22 | 80.63 | +0.06 | +0.42% | 20073 | 2845.82 | 0.71% | | 688420 | 美腾科技 | 27.28 | 67.57 | +0.11 | +0.40% | 9214.479 | 2507.206 | 2.70% | | 300828 | 锐新科技 | 18.09 | 56.03 | +0.07 | +0.39% | 38202 | 6935.46 | 3.06% | | 300407 | 凯发电气 | 11.19 | 47.82 | +0.04 | +0.36% | 46498 | 5193.95 | 1.90% | | 000695 | 滨海能源 | 12.00 | -71.31 | +0.04 | +0.33% | 46043 | 5493.05 | 2.08% | | 600787 | 中储股份 | 5.94 | 66.77 | +0.01 | +0.17% | 262768 | 15536.53 | 1.21% | | 600335 | 国机汽车 | 6.48 | 24.02 | +0.01 | +0.15% | 123258 | 7974.57 | 0.82% | | 600468 | 百利电气 | 6.60 | -63.96 | +0.01 | +0.15% | 219478 | 14426.53 | 2.02% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.01 | +0.15% | 438992 | 28970.38 | 4.37% | | 688120 | 华海清科 | 109.10 | 36.56 | +0.10 | +0.09% | 31912.05 | 34686.02 | 0.90% | | 001965 | 招商公路 | 11.31 | 14.40 | +0.01 | +0.09% | 73280 | 8273.34 | 0.11% | | 300823 | 建科智能 | 16.62 | 71.02 | +0.01 | +0.06% | 41947 | 6968.19 | 4.95% | | 001206 | 依依股份 | 25.48 | 20.76 | +0.01 | +0.04% | 31432 | 7935.48 | 2.96% | | 600800 | 渤海化学 | 4.04 | -7.19 | 0.00 | 0.00% | 187373 | 7602.72 | 1.69% | | 600821 | 金开新能 | 5.58 | 15.81 | 0.00 | 0.00% | 162472 | 9038.551 | 0.81% | | 300334 | 津膜科技 | 7.49 | 199.81 | 0.00 | 0.00% | 49288 | 3682.71 | 1.63% | | 871753 | 天纺标 | 27.55 | 74.49 | 0.00 | 0.00% | 6494 | 1787.113 | 2.06% | | 002820 | 桂发祥 | 11.15 | 149.12 | -0.01 | -0.09% | 34910 | 3890.9 | 1.74% | | 002129 | TCL中环 | 8.18 | -3.05 | -0.01 | -0.12% | 353541 | 28814.63 | 0.88% | | 300119 | 瑞普生物 | 21.57 | 30.71 | -0.03 | -0.14% | 60482 | 13016.35 | 1.81% | | 603096 | 新经典 | 19.15 | 28.80 | -0.04 | -0.21% | 27948 | 5344.49 | 1.81% | | 000965 | 天保基建 | 4.18 | 44.09 | -0.01 | -0.24% | 300326 | 12519.29 | 2.71% | | 600082 | 海泰发展 | 4.03 | 242.50 | -0.01 | -0.25% | 268951 | 11004.14 | 4.24% | | 603126 | 中材节能 | 6.65 | -147.74 | -0.02 | -0.30% | 67079 | 4449.97 | 1.10% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 49680 | 19343.83 | 1.05% | | 601686 | 友发集团 | 6.11 | 15.81 | -0.02 | -0.33% | 114091 | 6950.63 | 0.79% | | 600322 | 津投城开 | 2.83 | -15.44 | -0.01 | -0.35% | 115249 | 3249.27 | 1.04% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 351417 | 9351.81 | 0.58% | | 603019 | 中科曙光 | 68.92 | 51.58 | -0.31 | -0.45% | 234990 | 161453.4 | 1.61% | | 600874 | 创业环保 | 5.93 | 11.49 | -0.03 | -0.50% | 83425 | 4933.34 | 0.68% | | 002821 | 凯莱英 | 109.78 | 39.84 | -0.61 | -0.55% | 79930 | 88368.38 | 2.52% | | 600645 | 中源协和 | 26.98 | 143.09 | -0.18 | -0.66% | 108925 | 29315.13 | 2.33% | | 000652 | 泰达股份 | 4.41 | 57.00 | -0.03 | -0.68% | 97915 | 4320.16 | 0.66% | | 600535 | 天士力 | 16.41 | 25.15 | -0.13 | -0.79% | 129482 | 21273.01 | 0.87% | | 600158 | 中体产业 | 8.68 | 546.70 | -0.07 | -0.80% | 188241 | 16336.25 | 1.96% | | 002393 | 力生制药 | 23.92 | 34.12 | -0.24 | -0.99% | 114413 | 27561.62 | 4.57% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 159619 | 16773.9 | 3.07% | | 002887 | 绿茵生态 | 8.84 | 30.29 | -0.11 | -1.23% | 84977 | 7523 | 4.37% | | 300596 | 利安隆 | 32.45 | 17.45 | -0.58 | -1.76% | 69418 | 22568.55 | 3.09% | | 300026 | 红日药业 | 4.16 | 527.84 | -0.10 | -2.35% | 1281348 | 53518.46 | 4.68% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.11 | -2.39% | 140247 | 6337.42 | 1.28% | | 688108 | 赛诺医疗 | 14.19 | 961.52 | -0.37 | -2.54% | 119537.8 | 17129.12 | 2.87% | | 688041 | 海光信息 | 137.34 | 148.59 | -5.12 | -3.59% | 408682.6 | 561345.7 | 4.61% |
|