|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:3下跌家数:41平均涨幅:-2.30%平均换手:1.79%总成交额:37.00亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1405817 | 58422.63 | 14.54% | | 603733 | 仙鹤股份 | 24.97 | 17.20 | +0.23 | +0.93% | 60330 | 15077.09 | 0.85% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.01 | +0.06% | 7478 | 1213.6 | 0.39% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 375151 | 5050.71 | 0.59% | | 600963 | 岳阳林纸 | 3.12 | -20.24 | -0.01 | -0.32% | 155236 | 4858.17 | 0.88% | | 600103 | 青山纸业 | 3.27 | 187.12 | -0.03 | -0.91% | 434037 | 14385.91 | 1.96% | | 002228 | 合兴包装 | 3.07 | 39.45 | -0.03 | -0.97% | 67948 | 2088.57 | 0.56% | | 002521 | 齐峰新材 | 6.61 | 20.91 | -0.09 | -1.34% | 16382 | 1089.41 | 0.39% | | 605500 | 森林包装 | 6.48 | 110.01 | -0.09 | -1.37% | 27020 | 1745.36 | 0.65% | | 002078 | 太阳纸业 | 12.01 | 10.26 | -0.21 | -1.72% | 128955 | 15407.14 | 0.46% | | 300883 | 龙利得 | 6.28 | -167.16 | -0.11 | -1.72% | 206976 | 13265.66 | 6.26% | | 002511 | 中顺洁柔 | 6.66 | 24.17 | -0.13 | -1.91% | 51444 | 3439.73 | 0.41% | | 600308 | 华泰股份 | 3.07 | -45.24 | -0.06 | -1.92% | 46340 | 1433.27 | 0.31% | | 600966 | 博汇纸业 | 4.98 | 42.27 | -0.10 | -1.97% | 43559 | 2179.12 | 0.33% | | 605007 | 五洲特纸 | 12.36 | 21.04 | -0.26 | -2.06% | 17416 | 2159.35 | 0.43% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 157670 | 5063.5 | 0.90% | | 001206 | 依依股份 | 18.94 | 22.36 | -0.42 | -2.17% | 62203 | 11938.42 | 5.82% | | 603607 | 京华激光 | 22.57 | 37.64 | -0.51 | -2.21% | 23111 | 5303.15 | 1.29% | | 600356 | 恒丰纸业 | 7.83 | 11.39 | -0.18 | -2.25% | 27396 | 2161 | 0.92% | | 002247 | 聚力文化 | 2.16 | 41.20 | -0.05 | -2.26% | 121175 | 2668.43 | 1.88% | | 301296 | 新巨丰 | 6.00 | 70.03 | -0.15 | -2.44% | 16963 | 1027.86 | 0.40% | | 600235 | 民丰特纸 | 5.13 | 180.96 | -0.13 | -2.47% | 17833 | 919.1 | 0.51% | | 301062 | 上海艾录 | 5.96 | -20.59 | -0.16 | -2.61% | 41446 | 2488.11 | 1.32% | | 603687 | 大胜达 | 17.47 | 138.48 | -0.48 | -2.67% | 168795 | 29458.68 | 3.07% | | 002012 | 凯恩股份 | 6.72 | 102.12 | -0.19 | -2.75% | 65456 | 4466.53 | 1.40% | | 002067 | 景兴纸业 | 3.79 | 55.85 | -0.11 | -2.82% | 164756 | 6311.96 | 1.23% | | 301469 | 恒达新材 | 28.79 | 27.97 | -0.87 | -2.93% | 4072 | 1187.7 | 0.88% | | 002565 | 顺灏股份 | 12.15 | 196.34 | -0.38 | -3.03% | 244045 | 30187.53 | 2.30% | | 301009 | 可靠股份 | 8.22 | 115.14 | -0.26 | -3.07% | 21286 | 1777.37 | 1.41% | | 605377 | 华旺科技 | 8.95 | 19.52 | -0.29 | -3.14% | 75790 | 6790.209 | 1.36% | | 603022 | 新通联 | 8.32 | 28.02 | -0.27 | -3.14% | 19725 | 1665.13 | 0.99% | | 003006 | 百亚股份 | 13.56 | 26.35 | -0.45 | -3.21% | 22965 | 3140.08 | 0.54% | | 603091 | 众鑫股份 | 47.01 | 16.70 | -1.58 | -3.25% | 4175 | 1993.88 | 1.33% | | 920392 | 佳合科技 | 15.38 | 65.06 | -0.52 | -3.27% | 2884 | 445.7683 | 0.80% | | 002831 | 裕同科技 | 36.81 | 29.69 | -1.29 | -3.39% | 86868 | 32405.4 | 1.22% | | 002799 | 环球印务 | 6.14 | -122.94 | -0.22 | -3.46% | 29405 | 1836.8 | 0.92% | | 603284 | 林平发展 | 37.10 | 15.52 | -1.50 | -3.89% | 9978 | 3741.84 | 5.40% | | 600793 | 宜宾纸业 | 12.20 | -148.20 | -0.50 | -3.94% | 52851 | 6654.74 | 2.99% | | 605009 | 豪悦护理 | 21.46 | 20.52 | -0.88 | -3.94% | 12207 | 2650.84 | 0.57% | | 000488 | ST晨鸣 | 1.95 | -0.78 | -0.09 | -4.41% | 158579 | 3097.03 | 0.94% | | 603863 | 松炀资源 | 13.77 | -14.77 | -0.64 | -4.44% | 39662 | 5530.95 | 1.94% | | 301501 | 恒鑫生活 | 26.58 | 22.56 | -1.26 | -4.53% | 10585 | 2857.13 | 2.43% | | 000815 | 美利云 | 16.20 | 144.64 | -0.79 | -4.65% | 256499 | 42309.44 | 3.69% | | 603165 | 荣晟环保 | 12.85 | 17.55 | -0.67 | -4.96% | 47244 | 6149.22 | 1.51% | | 301355 | 南王科技 | 9.44 | -58.12 | -0.51 | -5.13% | 20550 | 1976.83 | 1.47% |
|