|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:31下跌家数:12平均涨幅:+0.67%平均换手:3.34%总成交额:59.38亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 23.63 | 17.18 | +1.31 | +5.87% | 88992 | 20530.32 | 1.26% | | 000488 | ST晨鸣 | 2.26 | -0.75 | +0.11 | +5.12% | 708499.1 | 15634.18 | 4.23% | | 600966 | 博汇纸业 | 5.23 | 54.34 | +0.20 | +3.98% | 248323 | 12830.93 | 1.86% | | 002067 | 景兴纸业 | 4.60 | 220.41 | +0.14 | +3.14% | 1208066 | 54870.66 | 10.79% | | 301469 | 恒达新材 | 29.29 | 40.32 | +0.88 | +3.10% | 36020 | 10559.53 | 7.82% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 173288 | 15105.93 | 5.56% | | 002511 | 中顺洁柔 | 7.94 | 210.61 | +0.17 | +2.19% | 270521 | 21385.24 | 2.14% | | 002565 | 顺灏股份 | 7.29 | 197.65 | +0.14 | +1.96% | 433175 | 31734.49 | 4.09% | | 003006 | 百亚股份 | 25.98 | 35.36 | +0.35 | +1.37% | 44729 | 11486.22 | 1.04% | | 002078 | 太阳纸业 | 14.40 | 13.28 | +0.16 | +1.12% | 194742 | 27983.28 | 0.70% | | 002247 | 聚力文化 | 2.81 | 10.42 | +0.03 | +1.08% | 238848 | 6695.45 | 3.71% | | 002303 | 美盈森 | 3.86 | 20.21 | +0.04 | +1.05% | 359194 | 13767.14 | 3.77% | | 603607 | 京华激光 | 24.05 | 39.54 | +0.24 | +1.01% | 65838 | 15812.33 | 3.69% | | 603165 | 荣晟环保 | 12.41 | 12.73 | +0.11 | +0.89% | 35681 | 4411.98 | 1.31% | | 605009 | 豪悦护理 | 39.85 | 21.84 | +0.31 | +0.78% | 32802 | 12985.45 | 1.53% | | 600793 | 宜宾纸业 | 25.69 | -37.74 | +0.18 | +0.71% | 53151 | 13599.51 | 3.00% | | 301009 | 可靠股份 | 14.55 | 125.85 | +0.10 | +0.69% | 93970 | 13491.28 | 6.22% | | 603863 | 松炀资源 | 18.22 | -16.13 | +0.12 | +0.66% | 133893 | 24231.08 | 6.54% | | 301223 | 中荣股份 | 17.49 | 23.84 | +0.09 | +0.52% | 15358 | 2676.91 | 1.37% | | 002521 | 齐峰新材 | 9.00 | 63.78 | +0.04 | +0.45% | 47658 | 4286.31 | 1.18% | | 600356 | 恒丰纸业 | 9.14 | 22.44 | +0.04 | +0.44% | 44705 | 4078.35 | 1.50% | | 605377 | 华旺科技 | 9.18 | 12.69 | +0.04 | +0.44% | 24886 | 2278.34 | 0.45% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 163491 | 7842.49 | 0.93% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 97537 | 3096.4 | 0.56% | | 300883 | 龙利得 | 6.64 | -319.07 | +0.02 | +0.30% | 83060 | 5494.19 | 2.51% | | 000815 | 美利云 | 13.47 | -17.20 | +0.04 | +0.30% | 320740 | 43091.52 | 4.61% | | 600308 | 华泰股份 | 3.57 | -318.73 | +0.01 | +0.28% | 96335 | 3432.27 | 0.64% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.02 | +0.16% | 57244 | 7248.68 | 5.71% | | 301296 | 新巨丰 | 9.58 | 27.86 | +0.01 | +0.10% | 26654 | 2547.42 | 0.98% | | 002831 | 裕同科技 | 23.87 | 15.52 | +0.02 | +0.08% | 20953 | 4981.2 | 0.40% | | 001206 | 依依股份 | 25.48 | 20.76 | +0.01 | +0.04% | 30570 | 7715.84 | 2.88% | | 603687 | 大胜达 | 7.79 | 36.23 | 0.00 | 0.00% | 97891 | 7633.16 | 1.78% | | 600235 | 民丰特纸 | 6.64 | 52.22 | -0.01 | -0.15% | 48364 | 3205.04 | 1.38% | | 301501 | 恒鑫生活 | 57.02 | 32.91 | -0.13 | -0.23% | 39456 | 22430.67 | 11.25% | | 603022 | 新通联 | 10.46 | 41.69 | -0.03 | -0.29% | 65437 | 6825.64 | 3.27% | | 600103 | 青山纸业 | 2.30 | 55.27 | -0.01 | -0.43% | 372552 | 8568.94 | 1.68% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1780564 | 33988.57 | 3.25% | | 603091 | 众鑫股份 | 65.00 | 19.96 | -0.44 | -0.67% | 4756 | 3109.58 | 2.33% | | 605500 | 森林包装 | 9.87 | 21.38 | -0.08 | -0.80% | 58863 | 5807.08 | 1.42% | | 872392 | 佳合科技 | 35.92 | 77.02 | -0.37 | -1.02% | 14204 | 5177.981 | 3.90% | | 605007 | 五洲特纸 | 12.30 | 20.02 | -0.15 | -1.20% | 44741 | 5560.77 | 1.11% | | 002228 | 合兴包装 | 3.50 | 38.13 | -0.05 | -1.41% | 124737 | 4369.04 | 1.05% | | 002799 | 环球印务 | 8.53 | -34.60 | -0.20 | -2.29% | 335474 | 28743.88 | 10.48% | | 002012 | 凯恩股份 | 6.20 | 613.75 | -0.20 | -3.13% | 519142 | 32490.88 | 11.13% |
|