|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:21下跌家数:22平均涨幅:+0.41%平均换手:2.86%总成交额:65.01亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600308 | 华泰股份 | 4.50 | -116.06 | +0.41 | +10.02% | 1918345 | 86180.85 | 12.65% | | 603863 | 松炀资源 | 22.86 | -21.49 | +2.08 | +10.01% | 132170 | 29164.79 | 6.46% | | 920392 | 佳合科技 | 43.40 | 180.88 | +2.65 | +6.50% | 19437 | 8331.09 | 5.34% | | 002228 | 合兴包装 | 3.57 | 39.83 | +0.08 | +2.29% | 450269 | 16052.09 | 3.72% | | 002565 | 顺灏股份 | 7.15 | 133.68 | +0.14 | +2.00% | 367402 | 26475.83 | 3.47% | | 600966 | 博汇纸业 | 5.22 | 47.12 | +0.08 | +1.56% | 219089 | 11402.04 | 1.64% | | 002799 | 环球印务 | 8.71 | -27.90 | +0.13 | +1.52% | 91836 | 7951.09 | 2.87% | | 301355 | 南王科技 | 12.42 | 346.27 | +0.17 | +1.39% | 59277 | 7336.12 | 5.92% | | 002012 | 凯恩股份 | 5.99 | 576.65 | +0.08 | +1.35% | 131541 | 7841.57 | 2.82% | | 600103 | 青山纸业 | 3.84 | 136.57 | +0.05 | +1.32% | 3352476 | 128001.9 | 15.15% | | 300883 | 龙利得 | 6.88 | -276.98 | +0.07 | +1.03% | 79507 | 5436.44 | 2.40% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.02 | +0.95% | 194538 | 4101.32 | 1.16% | | 301469 | 恒达新材 | 30.01 | 38.26 | +0.27 | +0.91% | 12241 | 3664.25 | 2.66% | | 600235 | 民丰特纸 | 7.06 | 83.60 | +0.06 | +0.86% | 68831 | 4838.37 | 1.96% | | 603022 | 新通联 | 10.74 | 40.95 | +0.09 | +0.85% | 50211 | 5376.55 | 2.51% | | 603687 | 大胜达 | 8.90 | 42.77 | +0.06 | +0.68% | 93166 | 8255.48 | 1.69% | | 002247 | 聚力文化 | 3.17 | 68.05 | +0.02 | +0.63% | 490872 | 15537.92 | 7.63% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.01 | +0.30% | 119526 | 3920.47 | 0.68% | | 002511 | 中顺洁柔 | 8.09 | 41.01 | +0.02 | +0.25% | 144035 | 11635.11 | 1.14% | | 301296 | 新巨丰 | 8.68 | 28.67 | +0.02 | +0.23% | 34723 | 3006.08 | 1.20% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.01 | +0.11% | 30022 | 2781.65 | 0.72% | | 301062 | 上海艾录 | 8.31 | -61.88 | 0.00 | 0.00% | 39455 | 3266.58 | 1.27% | | 605007 | 五洲特纸 | 11.99 | 26.50 | -0.01 | -0.08% | 19072 | 2285.3 | 0.47% | | 603165 | 荣晟环保 | 13.24 | 17.31 | -0.02 | -0.15% | 19902 | 2631.23 | 0.73% | | 301223 | 中荣股份 | 18.65 | 21.76 | -0.05 | -0.27% | 13502 | 2516.75 | 1.21% | | 600567 | 山鹰国际 | 1.78 | -12.80 | -0.01 | -0.56% | 1020095 | 18145.7 | 1.75% | | 002078 | 太阳纸业 | 14.20 | 12.63 | -0.08 | -0.56% | 142164 | 20197.25 | 0.51% | | 603091 | 众鑫股份 | 74.67 | 26.72 | -0.48 | -0.64% | 9149 | 6849.19 | 2.97% | | 600963 | 岳阳林纸 | 4.49 | 85.55 | -0.03 | -0.66% | 183001 | 8222.76 | 1.04% | | 600356 | 恒丰纸业 | 9.29 | 18.01 | -0.07 | -0.75% | 59873 | 5556.26 | 2.00% | | 301501 | 恒鑫生活 | 47.35 | 28.85 | -0.36 | -0.75% | 8028 | 3804.15 | 2.17% | | 002521 | 齐峰新材 | 9.04 | 46.77 | -0.07 | -0.77% | 39340 | 3565.97 | 0.94% | | 301009 | 可靠股份 | 13.69 | 100.35 | -0.12 | -0.87% | 28778 | 3937.23 | 1.91% | | 003006 | 百亚股份 | 22.36 | 32.71 | -0.22 | -0.97% | 39558 | 8846.631 | 0.92% | | 605377 | 华旺科技 | 9.00 | 18.78 | -0.10 | -1.10% | 65874 | 5956.16 | 1.18% | | 603607 | 京华激光 | 23.26 | 38.45 | -0.28 | -1.19% | 21156 | 4932.09 | 1.19% | | 605009 | 豪悦护理 | 32.36 | 23.48 | -0.39 | -1.19% | 13180 | 4270.23 | 0.61% | | 000815 | 美利云 | 12.41 | -17.05 | -0.17 | -1.35% | 143381 | 17772.3 | 2.06% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.06 | -1.39% | 211406 | 9063.551 | 2.19% | | 001206 | 依依股份 | 28.82 | 24.12 | -0.52 | -1.77% | 39308 | 11310.29 | 3.70% | | 002831 | 裕同科技 | 26.19 | 16.34 | -0.65 | -2.42% | 66582 | 17619.64 | 1.30% | | 603733 | 仙鹤股份 | 22.57 | 16.56 | -0.62 | -2.67% | 24260 | 5511.82 | 0.34% | | 600793 | 宜宾纸业 | 23.28 | -59.24 | -0.73 | -3.04% | 44990 | 10540.92 | 2.54% | | 002067 | 景兴纸业 | 6.25 | 148.45 | -0.22 | -3.40% | 1208317 | 75994.74 | 9.03% |
|