|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:33下跌家数:12平均涨幅:+0.72%平均换手:1.05%总成交额:22.23亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.82 | 27.85 | +3.41 | +11.59% | 46288 | 14736.37 | 10.64% | | 603733 | 仙鹤股份 | 21.86 | 17.39 | +0.75 | +3.55% | 28046 | 6058.36 | 0.34% | | 603091 | 众鑫股份 | 51.77 | 25.74 | +1.30 | +2.58% | 6915 | 3582.83 | 1.57% | | 301355 | 南王科技 | 10.20 | -62.80 | +0.22 | +2.20% | 7770 | 784.34 | 0.56% | | 605007 | 五洲特纸 | 15.67 | 21.12 | +0.29 | +1.89% | 17510 | 2739.68 | 0.37% | | 603687 | 大胜达 | 14.48 | 114.78 | +0.25 | +1.76% | 41592 | 5997.85 | 0.76% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 236122 | 8011.08 | 1.35% | | 603165 | 荣晟环保 | 13.76 | 18.79 | +0.20 | +1.47% | 8246 | 1128.19 | 0.26% | | 605500 | 森林包装 | 7.00 | 118.84 | +0.10 | +1.45% | 8266 | 573.63 | 0.20% | | 600235 | 民丰特纸 | 5.71 | 201.42 | +0.08 | +1.42% | 12121 | 685.46 | 0.35% | | 002012 | 凯恩股份 | 6.54 | 99.39 | +0.09 | +1.40% | 20761 | 1345.96 | 0.44% | | 301469 | 恒达新材 | 29.10 | 28.27 | +0.40 | +1.39% | 2961 | 854.28 | 0.64% | | 002228 | 合兴包装 | 3.11 | 39.97 | +0.04 | +1.30% | 55396 | 1711.22 | 0.46% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 71164 | 1671.33 | 1.11% | | 603022 | 新通联 | 8.76 | 29.50 | +0.10 | +1.15% | 8702 | 755.77 | 0.44% | | 600966 | 博汇纸业 | 4.93 | 41.85 | +0.05 | +1.02% | 16822 | 818.34 | 0.13% | | 600103 | 青山纸业 | 2.98 | 170.52 | +0.03 | +1.02% | 259037 | 7705.77 | 1.17% | | 301296 | 新巨丰 | 6.41 | 74.89 | +0.06 | +0.94% | 5762 | 365.99 | 0.13% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.03 | +0.93% | 22219 | 712.29 | 0.15% | | 301009 | 可靠股份 | 9.18 | 128.58 | +0.08 | +0.88% | 6855 | 621.71 | 0.45% | | 002831 | 裕同科技 | 27.26 | 21.99 | +0.22 | +0.81% | 17247 | 4657.4 | 0.24% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 55090 | 734.71 | 0.09% | | 603284 | 林平发展 | 44.71 | 18.71 | +0.32 | +0.72% | 7597 | 3351.33 | 4.03% | | 301223 | 中荣股份 | 16.79 | 20.68 | +0.12 | +0.72% | 1388 | 231.66 | 0.07% | | 003006 | 百亚股份 | 13.26 | 25.77 | +0.09 | +0.68% | 22128 | 2890.01 | 0.52% | | 600356 | 恒丰纸业 | 8.87 | 12.90 | +0.06 | +0.68% | 8369 | 736.21 | 0.28% | | 605377 | 华旺科技 | 9.09 | 19.82 | +0.06 | +0.66% | 13906 | 1244.58 | 0.25% | | 300883 | 龙利得 | 6.15 | -171.02 | +0.04 | +0.65% | 32196 | 1973.82 | 0.97% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | +0.02 | +0.61% | 62049 | 2045.27 | 0.35% | | 002799 | 环球印务 | 6.83 | -289.26 | +0.04 | +0.59% | 15287 | 1032.66 | 0.48% | | 002511 | 中顺洁柔 | 7.07 | 25.55 | +0.04 | +0.57% | 33395 | 2342.33 | 0.26% | | 002565 | 顺灏股份 | 9.55 | 154.32 | +0.03 | +0.32% | 62716 | 5973.1 | 0.59% | | 600793 | 宜宾纸业 | 14.91 | -181.12 | +0.01 | +0.07% | 39502 | 5935.65 | 2.23% | | 002078 | 太阳纸业 | 13.81 | 12.05 | -0.01 | -0.07% | 21842 | 3001.84 | 0.08% | | 001206 | 依依股份 | 16.82 | 19.86 | -0.02 | -0.12% | 11794 | 1962.98 | 1.10% | | 301062 | 上海艾录 | 6.97 | -24.08 | -0.01 | -0.14% | 17913 | 1237.99 | 0.65% | | 605009 | 豪悦护理 | 23.56 | 22.52 | -0.07 | -0.30% | 2795 | 652.89 | 0.13% | | 920392 | 佳合科技 | 13.50 | 57.10 | -0.07 | -0.52% | 1297 | 175.4065 | 0.36% | | 002067 | 景兴纸业 | 4.32 | 63.66 | -0.03 | -0.69% | 68530 | 2953.4 | 0.51% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.02 | -1.05% | 38216 | 722.97 | 0.23% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 9169 | 1166.93 | 0.45% | | 002521 | 齐峰新材 | 6.83 | 22.34 | -0.09 | -1.30% | 33616 | 2268.82 | 0.80% | | 002303 | 美盈森 | 5.13 | 32.47 | -0.07 | -1.35% | 140268 | 7165.1 | 1.45% | | 603607 | 京华激光 | 21.59 | 36.01 | -0.71 | -3.18% | 32072 | 6906.72 | 1.80% | | 000815 | 美利云 | 17.76 | 158.57 | -1.21 | -6.38% | 550244 | 100056.2 | 7.91% |
|