|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)安徽省上涨家数:110下跌家数:71平均涨幅:+0.70%平均换手:2.86%总成交额:663.31亿元 更新时间：2025-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.02 | -23.75 | +0.72 | +16.74% | 532521 | 25622.92 | 8.31% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 114959 | 22983.37 | 7.85% | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 559297 | 127745.3 | 3.50% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 386591 | 48361.56 | 7.11% | | 300475 | 香农芯创 | 144.68 | 258.97 | +12.16 | +9.18% | 301494 | 407804.8 | 6.79% | | 300816 | 艾可蓝 | 42.86 | 47.36 | +3.47 | +8.81% | 42740 | 17718.25 | 7.54% | | 603656 | 泰禾智能 | 25.41 | 152.40 | +1.98 | +8.45% | 169205 | 42691.52 | 9.23% | | 605189 | 富春染织 | 20.20 | 85.74 | +1.45 | +7.73% | 60020 | 11655.8 | 3.09% | | 300218 | 安利股份 | 18.15 | 23.82 | +1.17 | +6.89% | 194994 | 34981.43 | 9.02% | | 300692 | 中环环保 | 9.53 | 58.47 | +0.60 | +6.72% | 399148 | 38419.73 | 10.57% | | 001217 | 华尔泰 | 14.15 | 159.43 | +0.89 | +6.71% | 220477 | 31018.42 | 6.71% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 263081 | 7049.93 | 1.50% | | 688027 | 国盾量子 | 600.66 | -19347.01 | +20.86 | +3.60% | 70603.44 | 411970.4 | 8.78% | | 002571 | 德力股份 | 8.67 | -14.76 | +0.28 | +3.34% | 156894 | 13456.9 | 5.26% | | 002690 | 美亚光电 | 20.97 | 25.77 | +0.65 | +3.20% | 92028 | 19183.92 | 2.12% | | 603356 | 华菱精工 | 15.96 | -11.94 | +0.49 | +3.17% | 48392 | 7556.609 | 3.63% | | 001282 | 三联锻造 | 24.14 | 39.80 | +0.72 | +3.07% | 95930 | 22985.88 | 12.27% | | 300274 | 阳光电源 | 195.60 | 26.47 | +5.80 | +3.06% | 701512.9 | 1359042 | 4.41% | | 688551 | 科威尔 | 42.32 | 72.60 | +1.22 | +2.97% | 17693.46 | 7361.92 | 2.10% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 297776 | 20017.88 | 3.68% | | 002331 | 皖通科技 | 8.81 | -1514.68 | +0.22 | +2.56% | 109201 | 9567.83 | 2.76% | | 688416 | 恒烁股份 | 58.53 | -31.98 | +1.42 | +2.49% | 49687 | 28157.44 | 7.62% | | 920016 | 中草香料 | 22.83 | 86.46 | +0.53 | +2.38% | 18657 | 4272.983 | 5.53% | | 300520 | 科大国创 | 43.25 | -157.05 | +0.98 | +2.32% | 641447 | 270151.2 | 23.07% | | 603599 | 广信股份 | 11.99 | 15.05 | +0.27 | +2.30% | 72358 | 8566.83 | 0.79% | | 603689 | 皖天然气 | 9.10 | 14.30 | +0.20 | +2.25% | 77355 | 6971.37 | 1.59% | | 603527 | 众源新材 | 12.30 | 28.73 | +0.27 | +2.24% | 155475 | 18613.16 | 4.91% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.14 | +2.11% | 148910 | 10108.3 | 3.23% | | 001390 | 古麒绒材 | 26.75 | 31.55 | +0.55 | +2.10% | 51649 | 13849.18 | 10.54% | | 601801 | 皖新传媒 | 6.84 | 15.78 | +0.14 | +2.09% | 159380 | 10810.35 | 0.81% | | 600985 | 淮北矿业 | 13.55 | 20.43 | +0.27 | +2.03% | 198950 | 27086.57 | 0.74% | | 300815 | 玉禾田 | 23.68 | 18.48 | +0.47 | +2.02% | 77130 | 18191.37 | 1.98% | | 600012 | 皖通高速 | 15.21 | 14.89 | +0.29 | +1.94% | 67872 | 10308.47 | 0.58% | | 601918 | 新集能源 | 7.38 | 9.35 | +0.14 | +1.93% | 349338 | 25622.92 | 1.35% | | 300886 | 华业香料 | 29.34 | 75.39 | +0.55 | +1.91% | 21839 | 6416.6 | 5.00% | | 603198 | 迎驾贡酒 | 43.15 | 16.48 | +0.77 | +1.82% | 98720 | 42343.79 | 1.23% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.10 | +1.73% | 144157 | 8425.25 | 1.52% | | 002298 | 中电鑫龙 | 12.40 | -8.01 | +0.21 | +1.72% | 846179.1 | 103275.2 | 12.81% | | 600552 | 凯盛科技 | 12.47 | 75.03 | +0.21 | +1.71% | 175614 | 21612.4 | 1.86% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.09 | +1.69% | 122781 | 6607.67 | 1.67% | | 000619 | 海螺新材 | 6.30 | -23.59 | +0.10 | +1.61% | 44884 | 2817.62 | 1.25% | | 600575 | 淮河能源 | 3.79 | 19.18 | +0.06 | +1.61% | 624711 | 23552.99 | 1.61% | | 301167 | 建研设计 | 17.10 | 86.21 | +0.27 | +1.60% | 33089 | 5641.76 | 4.66% | | 603011 | 合锻智能 | 23.87 | -83.70 | +0.36 | +1.53% | 525766 | 125381.7 | 10.63% | | 600551 | 时代出版 | 9.32 | 15.21 | +0.14 | +1.53% | 194063 | 17949.14 | 2.86% | | 301234 | 五洲医疗 | 41.79 | 117.70 | +0.59 | +1.43% | 11292 | 4711.17 | 2.81% | | 600237 | 铜峰电子 | 7.89 | 43.79 | +0.11 | +1.41% | 265695 | 20737.44 | 4.27% | | 301108 | 洁雅股份 | 32.65 | 69.75 | +0.45 | +1.40% | 17568 | 5721.61 | 2.72% | | 600375 | 汉马科技 | 7.43 | 20.89 | +0.10 | +1.36% | 534472 | 40079.57 | 4.91% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 484971 | 40197.67 | 2.14% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.15 | +1.34% | 27740 | 3131.51 | 2.21% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 372590 | 14063.54 | 2.06% | | 300956 | 英力股份 | 18.30 | 284.08 | +0.24 | +1.33% | 36971 | 6757.62 | 1.76% | | 301429 | 森泰股份 | 20.19 | 46.10 | +0.26 | +1.30% | 7193 | 1442.74 | 1.63% | | 600470 | 六国化工 | 6.25 | -14.78 | +0.08 | +1.30% | 191434 | 11864.19 | 3.67% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.07 | +1.28% | 63825 | 3529.96 | 1.47% | | 003020 | 立方制药 | 28.79 | 33.68 | +0.36 | +1.27% | 33918 | 9671.72 | 2.46% | | 301519 | 舜禹股份 | 14.60 | -124.26 | +0.18 | +1.25% | 11695 | 1704.5 | 1.50% | | 920478 | 峆一药业 | 22.89 | 30.95 | +0.27 | +1.19% | 31897 | 7300.306 | 6.78% | | 688486 | 龙迅股份 | 71.11 | 54.20 | +0.81 | +1.15% | 25780.17 | 18318.87 | 3.47% | | 600935 | 华塑股份 | 2.65 | -28.27 | +0.03 | +1.15% | 155092 | 4072.48 | 0.44% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.02 | +1.13% | 847020.9 | 15127.61 | 1.46% | | 002208 | 合肥城建 | 12.59 | -54.98 | +0.14 | +1.12% | 716186 | 87852.22 | 8.92% | | 600971 | 恒源煤电 | 7.24 | 316.31 | +0.08 | +1.12% | 136969 | 9936.06 | 1.14% | | 603596 | 伯特利 | 50.68 | 23.25 | +0.55 | +1.10% | 106354 | 54108.71 | 1.75% | | 001311 | 多利科技 | 23.27 | 26.30 | +0.22 | +0.95% | 16094 | 3726.88 | 2.04% | | 301297 | 富乐德 | 39.41 | 216.34 | +0.37 | +0.95% | 27021 | 10543.88 | 1.92% | | 600218 | 全柴动力 | 9.65 | 46.45 | +0.09 | +0.94% | 49625 | 4758.62 | 1.14% | | 002817 | 黄山胶囊 | 8.11 | 41.99 | +0.07 | +0.87% | 37376 | 3020.61 | 1.29% | | 002969 | 嘉美包装 | 3.68 | 23.73 | +0.03 | +0.82% | 85086 | 3117.2 | 0.90% | | 001387 | 雪祺电气 | 13.96 | 27.21 | +0.11 | +0.79% | 11438 | 1595.37 | 1.00% | | 300134 | 大富科技 | 11.69 | -21.29 | +0.09 | +0.78% | 64105 | 7438.89 | 0.90% | | 001230 | 劲旅环境 | 23.47 | 20.81 | +0.18 | +0.77% | 13374 | 3148.16 | 2.52% | | 002557 | 洽洽食品 | 22.24 | 28.75 | +0.17 | +0.77% | 39257 | 8738.82 | 0.78% | | 600199 | 金种子酒 | 10.47 | -26.64 | +0.08 | +0.77% | 72781 | 7585.7 | 1.11% | | 301321 | 翰博高新 | 16.80 | -25.16 | +0.11 | +0.66% | 20156 | 3359.31 | 1.37% | | 300877 | 金春股份 | 30.04 | 39.11 | +0.19 | +0.64% | 28210 | 8546.54 | 2.35% | | 600502 | 安徽建工 | 4.77 | 6.87 | +0.03 | +0.63% | 128500 | 6107.35 | 0.75% | | 002042 | 华孚时尚 | 4.81 | -40.25 | +0.03 | +0.63% | 164163 | 7866.54 | 0.97% | | 300862 | 蓝盾光电 | 25.92 | -103.63 | +0.15 | +0.58% | 43788 | 11182.06 | 2.89% | | 000713 | 国投丰乐 | 6.92 | 84.68 | +0.04 | +0.58% | 41798 | 2883.14 | 0.68% | | 001226 | 拓山重工 | 37.18 | 129.45 | +0.21 | +0.57% | 6346 | 2365.14 | 1.87% | | 002347 | 泰尔股份 | 7.18 | -155.38 | +0.04 | +0.56% | 71786 | 5132.09 | 1.45% | | 002136 | 安纳达 | 11.80 | -33.41 | +0.06 | +0.51% | 99532 | 11637.73 | 4.64% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.03 | +0.47% | 55408 | 3517.62 | 0.62% | | 300087 | 荃银高科 | 8.89 | 449.71 | +0.04 | +0.45% | 73396 | 6513.4 | 0.81% | | 601606 | 长城军工 | 51.49 | -122.29 | +0.23 | +0.45% | 280634 | 143785.7 | 3.87% | | 300883 | 龙利得 | 6.80 | -273.76 | +0.03 | +0.44% | 38856 | 2637.84 | 1.18% | | 688768 | 容知日新 | 47.64 | 31.83 | +0.21 | +0.44% | 15472.43 | 7428.06 | 1.77% | | 003038 | 鑫铂股份 | 17.09 | 106.92 | +0.07 | +0.41% | 60692 | 10288.11 | 3.67% | | 688367 | 工大高科 | 22.58 | 160.83 | +0.08 | +0.36% | 26446.34 | 5835.28 | 3.02% | | 603357 | 设计总院 | 8.56 | 10.90 | +0.03 | +0.35% | 34586 | 2960.55 | 0.62% | | 002538 | 司尔特 | 6.03 | 23.75 | +0.02 | +0.33% | 119990 | 7227.33 | 1.41% | | 300388 | 节能国祯 | 9.13 | 17.14 | +0.03 | +0.33% | 94455 | 8644.431 | 1.39% | | 600318 | 新力金融 | 9.50 | 130.03 | +0.03 | +0.32% | 66750 | 6300.15 | 1.30% | | 600990 | 四创电子 | 26.45 | -24.25 | +0.08 | +0.30% | 33656 | 8826.76 | 1.25% | | 301408 | 华人健康 | 13.46 | 28.87 | +0.04 | +0.30% | 43326 | 5817.89 | 2.90% | | 688639 | 华恒生物 | 35.95 | 48.02 | +0.10 | +0.28% | 58535.23 | 20633.09 | 2.34% | | 603409 | 汇通控股 | 34.61 | 27.44 | +0.09 | +0.26% | 3086 | 1066.22 | 0.98% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.01 | +0.22% | 133212 | 5943 | 1.66% | | 603429 | 集友股份 | 9.57 | -204.88 | +0.02 | +0.21% | 42212 | 4019.87 | 0.80% | | 603395 | 红四方 | 33.90 | 324.56 | +0.07 | +0.21% | 12803 | 4346.05 | 2.39% | | 688733 | 壹石通 | 27.09 | -326.39 | +0.03 | +0.11% | 47675.66 | 12651.61 | 2.39% | | 301501 | 恒鑫生活 | 47.62 | 29.01 | +0.05 | +0.11% | 7215 | 3443.5 | 1.95% | | 688586 | 江航装备 | 11.12 | 282.29 | +0.01 | +0.09% | 43990.47 | 4860.418 | 0.56% | | 600054 | 黄山旅游 | 11.32 | 29.11 | +0.01 | +0.09% | 23899 | 2702.1 | 0.47% | | 600585 | 海螺水泥 | 23.21 | 13.97 | +0.02 | +0.09% | 142934 | 33189.81 | 0.36% | | 300577 | 开润股份 | 23.27 | 16.50 | +0.02 | +0.09% | 13297 | 3087.27 | 0.95% | | 300783 | 三只松鼠 | 23.57 | 41.67 | +0.01 | +0.04% | 46010 | 10793.36 | 1.64% | | 688251 | 井松智能 | 25.82 | 144.21 | +0.01 | +0.04% | 10357.41 | 2662.613 | 1.71% | | 002607 | 中公教育 | 2.72 | 156.06 | 0.00 | 0.00% | 442287 | 12014.78 | 0.87% | | 301049 | 超越科技 | 22.83 | -17.65 | 0.00 | 0.00% | 10843 | 2479.13 | 2.53% | | 603589 | 口子窖 | 32.40 | 17.83 | -0.02 | -0.06% | 28405 | 9165.6 | 0.47% | | 002997 | 瑞鹄模具 | 38.62 | 17.86 | -0.05 | -0.13% | 23634 | 9093.82 | 1.13% | | 002983 | 芯瑞达 | 20.50 | 33.25 | -0.03 | -0.15% | 13824 | 2821.78 | 1.08% | | 301129 | 瑞纳智能 | 25.83 | 50.65 | -0.04 | -0.15% | 10243 | 2643.05 | 1.55% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.02 | -0.16% | 19311 | 2369.29 | 0.81% | | 301520 | 万邦医药 | 42.83 | 69.91 | -0.07 | -0.16% | 6705 | 2860.98 | 3.04% | | 000930 | 中粮科技 | 5.92 | 116.04 | -0.01 | -0.17% | 69949 | 4138.83 | 0.38% | | 300009 | 安科生物 | 10.89 | 27.24 | -0.02 | -0.18% | 336779 | 36617.99 | 2.76% | | 920489 | 佳先股份 | 20.76 | -766.15 | -0.04 | -0.19% | 20331 | 4233.228 | 2.38% | | 688165 | 埃夫特-U | 22.69 | -46.98 | -0.05 | -0.22% | 49863.6 | 11371.41 | 0.96% | | 600496 | 精工钢构 | 4.25 | 13.51 | -0.01 | -0.23% | 286419 | 12137.03 | 1.44% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.01 | -0.25% | 736198 | 29738.72 | 1.23% | | 600983 | 惠而浦 | 10.30 | 16.96 | -0.03 | -0.29% | 27905 | 2878.73 | 0.36% | | 003027 | 同兴科技 | 19.37 | 31.06 | -0.07 | -0.36% | 24843 | 4839.38 | 2.37% | | 301529 | 福赛科技 | 66.75 | 37.19 | -0.26 | -0.39% | 25400 | 17075.5 | 5.61% | | 000596 | 古井贡酒 | 160.37 | 17.92 | -0.63 | -0.39% | 26200 | 41774.67 | 0.64% | | 301586 | 佳力奇 | 48.83 | 63.04 | -0.20 | -0.41% | 4910 | 2396.81 | 0.92% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.03 | -0.43% | 134050 | 9251.6 | 1.53% | | 920718 | 合肥高科 | 19.09 | 26.74 | -0.09 | -0.47% | 9849 | 1888.788 | 2.30% | | 301581 | 黄山谷捷 | 51.38 | 57.38 | -0.25 | -0.48% | 4017 | 2055.3 | 2.01% | | 002541 | 鸿路钢构 | 18.01 | 20.27 | -0.09 | -0.50% | 26048 | 4658.08 | 0.53% | | 688419 | 耐科装备 | 28.85 | 45.58 | -0.15 | -0.52% | 10384.2 | 2983.4 | 3.37% | | 001279 | 强邦新材 | 38.17 | 104.65 | -0.21 | -0.55% | 4272 | 1631.63 | 1.07% | | 600520 | 三佳科技 | 27.11 | 473.75 | -0.16 | -0.59% | 18953 | 5114.1 | 1.20% | | 300088 | 长信科技 | 6.17 | 44.11 | -0.04 | -0.64% | 326434 | 20067.89 | 1.31% | | 300595 | 欧普康视 | 16.55 | 30.13 | -0.11 | -0.66% | 54367 | 8982.29 | 0.81% | | 688249 | 晶合集成 | 33.30 | 83.08 | -0.23 | -0.69% | 284117 | 93841.56 | 2.39% | | 920000 | 安徽凤凰 | 21.34 | 29.26 | -0.15 | -0.70% | 16960 | 3633.074 | 3.51% | | 002230 | 科大讯飞 | 55.20 | 152.42 | -0.40 | -0.72% | 546297 | 302911.1 | 2.50% | | 688659 | 元琛科技 | 10.84 | -27.88 | -0.08 | -0.73% | 28328.24 | 3059.495 | 1.77% | | 603801 | 志邦家居 | 9.23 | 13.71 | -0.07 | -0.75% | 31163 | 2884.95 | 0.72% | | 920357 | 雅葆轩 | 28.63 | 37.39 | -0.23 | -0.80% | 14937 | 4321.77 | 4.40% | | 688162 | 巨一科技 | 33.47 | 49.11 | -0.28 | -0.83% | 15576.38 | 5205.015 | 1.14% | | 688582 | 芯动联科 | 63.80 | 79.19 | -0.54 | -0.84% | 39753.86 | 25146.38 | 1.60% | | 605108 | 同庆楼 | 18.75 | 103.98 | -0.16 | -0.85% | 14815 | 2777.35 | 0.57% | | 000850 | 华茂股份 | 4.65 | 14.31 | -0.04 | -0.85% | 120716 | 5622.62 | 1.28% | | 002014 | 永新股份 | 11.35 | 14.73 | -0.10 | -0.87% | 16284 | 1855.05 | 0.27% | | 600577 | 精达股份 | 10.76 | 38.75 | -0.10 | -0.92% | 669831 | 72045.94 | 3.12% | | 603150 | 万朗磁塑 | 38.04 | 26.42 | -0.37 | -0.96% | 15413 | 5895.3 | 1.80% | | 603110 | 东方材料 | 18.27 | 825.62 | -0.18 | -0.98% | 45424 | 8308.449 | 2.26% | | 000728 | 国元证券 | 8.67 | 14.07 | -0.09 | -1.03% | 436783 | 37877.09 | 1.00% | | 920856 | 浩淼科技 | 19.53 | 46.28 | -0.21 | -1.06% | 9357 | 1848.832 | 1.76% | | 002597 | 金禾实业 | 19.86 | 20.96 | -0.22 | -1.10% | 56626 | 11222.32 | 1.00% | | 603199 | 九华旅游 | 34.81 | 18.08 | -0.39 | -1.11% | 17797 | 6205.52 | 1.61% | | 920981 | 晶赛科技 | 36.49 | 518.63 | -0.43 | -1.16% | 7945 | 2923.105 | 2.13% | | 600063 | 皖维高新 | 6.02 | 22.67 | -0.08 | -1.31% | 252727 | 15119.4 | 1.22% | | 688219 | 会通股份 | 12.39 | 32.83 | -0.17 | -1.35% | 78884.33 | 9751.375 | 1.43% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.10 | -1.49% | 191572 | 12604.29 | 2.46% | | 688679 | 通源环境 | 25.24 | -1770.07 | -0.42 | -1.64% | 24320.16 | 6156.514 | 1.85% | | 600909 | 华安证券 | 6.52 | 13.71 | -0.11 | -1.66% | 825368 | 53881.11 | 1.76% | | 600418 | 江淮汽车 | 50.03 | -28.43 | -0.90 | -1.77% | 311673 | 157886.5 | 1.43% | | 002226 | 江南化工 | 6.29 | 20.68 | -0.12 | -1.87% | 268370 | 16921.08 | 1.01% | | 688600 | 皖仪科技 | 24.79 | 49.95 | -0.48 | -1.90% | 13888 | 3455.748 | 1.03% | | 603815 | 交建股份 | 13.58 | 50.39 | -0.27 | -1.95% | 118862 | 15959.86 | 1.92% | | 600761 | 安徽合力 | 20.37 | 14.38 | -0.46 | -2.21% | 77627 | 15924.56 | 0.87% | | 603031 | 安孚科技 | 39.37 | 52.69 | -0.93 | -2.31% | 46684 | 18259.34 | 2.21% | | 300452 | 山河药辅 | 13.60 | 24.61 | -0.33 | -2.37% | 70909 | 9705.489 | 3.80% | | 000887 | 中鼎股份 | 22.33 | 19.51 | -0.58 | -2.53% | 280622 | 62466.57 | 2.14% | | 002171 | 楚江新材 | 12.99 | 37.06 | -0.34 | -2.55% | 1166597 | 153090.6 | 7.23% | | 002057 | 中钢天源 | 10.66 | 33.94 | -0.29 | -2.65% | 224611 | 24031.55 | 2.98% | | 603308 | 应流股份 | 38.86 | 74.65 | -1.07 | -2.68% | 166650 | 64237.32 | 2.45% | | 000630 | 铜陵有色 | 5.14 | 37.27 | -0.15 | -2.84% | 2780635 | 142064.6 | 2.50% | | 688403 | 汇成股份 | 15.98 | 74.85 | -0.49 | -2.98% | 257725.8 | 40574.89 | 3.00% | | 300835 | 龙磁科技 | 57.28 | 47.12 | -1.97 | -3.32% | 30479 | 17339.08 | 3.70% | | 688630 | 芯碁微装 | 120.48 | 77.64 | -4.52 | -3.62% | 53241.93 | 63755.48 | 4.04% | | 301217 | 铜冠铜箔 | 33.70 | 4139.06 | -1.30 | -3.71% | 348607 | 116744.2 | 4.21% | | 002074 | 国轩高科 | 43.60 | 23.76 | -1.91 | -4.20% | 882764.9 | 381286.5 | 5.09% | | 920992 | 中科美菱 | 21.29 | 108.09 | -1.01 | -4.53% | 18585 | 4033.982 | 6.66% | | 688077 | 大地熊 | 32.99 | 81.01 | -1.61 | -4.65% | 38818.71 | 12795.13 | 3.39% | | 688610 | 埃科光电 | 68.56 | 82.86 | -3.49 | -4.84% | 17697.5 | 12250.03 | 4.32% | | 688352 | 颀中科技 | 13.86 | 61.17 | -0.77 | -5.26% | 231361.2 | 31730.69 | 6.32% |
|