|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)安徽省上涨家数:125下跌家数:48平均涨幅:+1.05%平均换手:3.37%总成交额:671.20亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 22.88 | -47.37 | +2.73 | +13.55% | 303187.1 | 67225.66 | 5.81% | | 688416 | 恒烁股份 | 59.36 | -32.47 | +6.94 | +13.24% | 141585.6 | 85942.28 | 21.68% | | 002347 | 泰尔股份 | 8.45 | -182.87 | +0.77 | +10.03% | 646475 | 53476.2 | 13.10% | | 002361 | 神剑股份 | 11.97 | 327.46 | +1.09 | +10.02% | 782468 | 93426.06 | 9.67% | | 002969 | 嘉美包装 | 8.90 | 57.38 | +0.81 | +10.01% | 20636 | 1836.569 | 0.22% | | 600577 | 精达股份 | 12.21 | 43.98 | +1.11 | +10.00% | 2068616 | 247711.5 | 9.63% | | 000859 | 国风新材 | 11.56 | -176.04 | +1.05 | +9.99% | 2326526 | 255612.6 | 25.97% | | 300247 | 融捷健康 | 5.29 | 55.28 | +0.45 | +9.30% | 761374 | 39468.62 | 9.48% | | 300344 | *ST立方 | 1.20 | -5.68 | +0.07 | +6.19% | 953491.1 | 11566.87 | 14.87% | | 001226 | 拓山重工 | 45.02 | 156.74 | +2.51 | +5.90% | 45748 | 20880.01 | 13.48% | | 688367 | 工大高科 | 29.78 | 212.11 | +1.66 | +5.90% | 28015.88 | 8177.491 | 3.20% | | 688582 | 芯动联科 | 66.32 | 82.53 | +2.83 | +4.46% | 124894.5 | 81825.91 | 4.99% | | 600761 | 安徽合力 | 22.30 | 15.74 | +0.92 | +4.30% | 1133858 | 256555.6 | 12.73% | | 000850 | 华茂股份 | 5.37 | 16.53 | +0.22 | +4.27% | 599631 | 32214.02 | 6.36% | | 688586 | 江航装备 | 13.02 | 330.52 | +0.53 | +4.24% | 293980 | 38081.14 | 3.71% | | 301529 | 福赛科技 | 90.13 | 50.21 | +3.59 | +4.15% | 34144 | 30365.15 | 7.55% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.51 | +4.08% | 1443966 | 185995.8 | 8.95% | | 603656 | 泰禾智能 | 22.70 | 136.14 | +0.89 | +4.08% | 48045 | 10898.79 | 2.62% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.38 | +3.53% | 277919 | 30836.61 | 6.38% | | 002983 | 芯瑞达 | 23.37 | 37.95 | +0.79 | +3.50% | 113554 | 26186.52 | 8.86% | | 605189 | 富春染织 | 15.54 | 65.96 | +0.41 | +2.71% | 40739 | 6291.189 | 2.10% | | 688679 | 通源环境 | 26.72 | -1873.86 | +0.70 | +2.69% | 33851.61 | 8943.528 | 2.57% | | 603815 | 交建股份 | 7.85 | 29.13 | +0.20 | +2.61% | 312697 | 24027.8 | 5.05% | | 688610 | 埃科光电 | 62.78 | 75.88 | +1.52 | +2.48% | 6790.389 | 4238.901 | 1.66% | | 688219 | 会通股份 | 12.31 | 32.57 | +0.29 | +2.41% | 89703.9 | 10981.8 | 1.63% | | 300835 | 龙磁科技 | 68.14 | 56.06 | +1.54 | +2.31% | 38074 | 25693.94 | 4.63% | | 300862 | 蓝盾光电 | 23.15 | -92.56 | +0.52 | +2.30% | 40088 | 9181.033 | 2.65% | | 600990 | 四创电子 | 33.49 | -30.71 | +0.74 | +2.26% | 489535 | 168926.4 | 18.20% | | 300475 | 香农芯创 | 152.06 | 272.83 | +3.11 | +2.09% | 552193 | 856066.8 | 12.40% | | 603356 | 华菱精工 | 14.47 | -10.82 | +0.29 | +2.05% | 35766 | 5150.881 | 2.68% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.12 | +2.01% | 362262 | 21844.65 | 3.83% | | 301586 | 佳力奇 | 47.27 | 61.02 | +0.92 | +1.98% | 15447 | 7287.347 | 2.89% | | 600444 | 国机通用 | 18.85 | 59.30 | +0.35 | +1.89% | 33285 | 6215.686 | 2.27% | | 001311 | 多利科技 | 31.22 | 35.28 | +0.57 | +1.86% | 44341 | 13759.55 | 5.62% | | 301108 | 洁雅股份 | 33.92 | 72.47 | +0.61 | +1.83% | 11081 | 3733.284 | 1.72% | | 001282 | 三联锻造 | 20.76 | 34.23 | +0.36 | +1.76% | 27674 | 5715.751 | 3.54% | | 600567 | 山鹰国际 | 1.77 | -13.80 | +0.03 | +1.72% | 2850794 | 50118.47 | 4.52% | | 603599 | 广信股份 | 11.61 | 14.58 | +0.18 | +1.57% | 73736 | 8531.997 | 0.81% | | 001230 | 劲旅环境 | 22.31 | 19.78 | +0.33 | +1.50% | 14787 | 3281.708 | 2.79% | | 603110 | 东方材料 | 15.97 | 721.68 | +0.23 | +1.46% | 63905 | 10138.65 | 3.18% | | 603198 | 迎驾贡酒 | 40.36 | 15.42 | +0.58 | +1.46% | 47050 | 18968.06 | 0.59% | | 002331 | 皖通科技 | 9.05 | -1555.95 | +0.13 | +1.46% | 85097 | 7669.777 | 2.15% | | 605108 | 同庆楼 | 19.90 | 110.35 | +0.28 | +1.43% | 58815 | 11594.26 | 2.26% | | 603150 | 万朗磁塑 | 40.70 | 28.26 | +0.57 | +1.42% | 28768 | 11674.1 | 3.37% | | 301429 | 森泰股份 | 19.49 | 44.50 | +0.27 | +1.40% | 9015 | 1748.901 | 2.05% | | 600909 | 华安证券 | 6.67 | 14.02 | +0.09 | +1.37% | 591527 | 39434.07 | 1.26% | | 000596 | 古井贡酒 | 143.78 | 16.06 | +1.94 | +1.37% | 21237 | 30427.58 | 0.52% | | 301581 | 黄山谷捷 | 47.81 | 53.39 | +0.63 | +1.34% | 4981 | 2381.436 | 2.49% | | 600470 | 六国化工 | 6.13 | -14.50 | +0.08 | +1.32% | 117791 | 7177.497 | 2.26% | | 300815 | 玉禾田 | 22.75 | 17.75 | +0.29 | +1.29% | 84173 | 19034.1 | 2.16% | | 600012 | 皖通高速 | 14.93 | 14.62 | +0.19 | +1.29% | 46294 | 6919.268 | 0.40% | | 600199 | 金种子酒 | 9.93 | -25.26 | +0.12 | +1.22% | 110051 | 10925.35 | 1.67% | | 300274 | 阳光电源 | 167.88 | 22.72 | +2.00 | +1.21% | 479944 | 800037.4 | 3.02% | | 002597 | 金禾实业 | 21.24 | 22.41 | +0.23 | +1.09% | 64533 | 13747.7 | 1.14% | | 603409 | 汇通控股 | 37.50 | 29.73 | +0.40 | +1.08% | 24454 | 9098.235 | 7.76% | | 603589 | 口子窖 | 31.09 | 17.11 | +0.33 | +1.07% | 36490 | 11316.94 | 0.61% | | 600520 | 三佳科技 | 25.51 | 445.79 | +0.27 | +1.07% | 29213 | 7427.72 | 1.84% | | 603596 | 伯特利 | 51.07 | 23.42 | +0.53 | +1.05% | 165814 | 83894.58 | 2.73% | | 603768 | 常青股份 | 11.81 | -39.87 | +0.12 | +1.03% | 13166 | 1548.788 | 0.55% | | 603308 | 应流股份 | 42.42 | 81.49 | +0.43 | +1.02% | 139810 | 59248.95 | 2.06% | | 920489 | 佳先股份 | 18.89 | -697.14 | +0.19 | +1.02% | 35727 | 6703.373 | 4.11% | | 000887 | 中鼎股份 | 22.95 | 20.05 | +0.23 | +1.01% | 372696 | 85437.13 | 2.84% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.07 | +1.00% | 238678 | 16853.24 | 7.22% | | 002690 | 美亚光电 | 21.28 | 26.15 | +0.21 | +1.00% | 44184 | 9435.793 | 1.02% | | 603011 | 合锻智能 | 22.93 | -80.41 | +0.22 | +0.97% | 387429 | 88831.32 | 7.84% | | 600418 | 江淮汽车 | 49.32 | -28.03 | +0.47 | +0.96% | 365812 | 179389.7 | 1.67% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.13 | +0.91% | 31435 | 4487.845 | 2.76% | | 301501 | 恒鑫生活 | 44.36 | 27.02 | +0.40 | +0.91% | 10195 | 4507.482 | 2.76% | | 301049 | 超越科技 | 21.20 | -16.39 | +0.19 | +0.90% | 13977 | 2930.182 | 3.26% | | 600375 | 汉马科技 | 6.11 | 17.18 | +0.05 | +0.83% | 225270 | 13559.18 | 2.07% | | 688162 | 巨一科技 | 30.89 | 45.33 | +0.25 | +0.82% | 11093.95 | 3425.527 | 0.81% | | 301520 | 万邦医药 | 40.24 | 65.68 | +0.32 | +0.80% | 3138 | 1258.743 | 1.42% | | 000619 | 海螺新材 | 6.32 | -23.67 | +0.05 | +0.80% | 63662 | 4011.731 | 1.77% | | 000153 | 丰原药业 | 6.46 | 26.38 | +0.05 | +0.78% | 46515 | 2990.32 | 1.01% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.05 | +0.76% | 60076 | 3955.374 | 0.69% | | 601606 | 长城军工 | 48.00 | -114.00 | +0.36 | +0.76% | 235227 | 112840.8 | 3.25% | | 003020 | 立方制药 | 27.07 | 31.67 | +0.20 | +0.74% | 14753 | 3964.981 | 1.07% | | 688659 | 元琛科技 | 9.58 | -24.64 | +0.07 | +0.74% | 25249.14 | 2408.15 | 1.58% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.04 | +0.74% | 66940 | 3673.149 | 1.54% | | 003038 | 鑫铂股份 | 15.56 | 97.35 | +0.11 | +0.71% | 30641 | 4745.378 | 1.85% | | 688027 | 国盾量子 | 516.76 | -16644.63 | +3.51 | +0.68% | 20771.35 | 106951.2 | 2.58% | | 688419 | 耐科装备 | 28.42 | 44.90 | +0.19 | +0.67% | 12776.48 | 3625.949 | 2.15% | | 300452 | 山河药辅 | 13.60 | 24.61 | +0.09 | +0.67% | 31016 | 4204.052 | 1.66% | | 300929 | 华骐环保 | 10.94 | -46.18 | +0.07 | +0.64% | 21916 | 2381.158 | 1.75% | | 600237 | 铜峰电子 | 9.58 | 53.17 | +0.06 | +0.63% | 794931.1 | 75361.43 | 12.79% | | 688486 | 龙迅股份 | 74.88 | 57.07 | +0.46 | +0.62% | 16625.09 | 12369.61 | 2.23% | | 001279 | 强邦新材 | 34.42 | 94.37 | +0.21 | +0.61% | 5339 | 1834.085 | 1.33% | | 003027 | 同兴科技 | 21.33 | 34.21 | +0.13 | +0.61% | 31703 | 6708.661 | 3.02% | | 920357 | 雅葆轩 | 25.36 | 33.12 | +0.14 | +0.56% | 8291 | 2109.166 | 2.44% | | 301167 | 建研设计 | 16.51 | 83.24 | +0.09 | +0.55% | 25137 | 4138.235 | 3.54% | | 603801 | 志邦家居 | 9.27 | 13.77 | +0.05 | +0.54% | 25244 | 2336.354 | 0.58% | | 002555 | 三七互娱 | 22.50 | 15.95 | +0.11 | +0.49% | 394617 | 88289.92 | 2.47% | | 000728 | 国元证券 | 8.41 | 13.65 | +0.04 | +0.48% | 225026 | 18919.4 | 0.52% | | 600808 | 马钢股份 | 4.25 | -16.04 | +0.02 | +0.47% | 853506 | 35954.25 | 1.43% | | 300886 | 华业香料 | 26.09 | 67.04 | +0.12 | +0.46% | 9339 | 2424.591 | 2.14% | | 301217 | 铜冠铜箔 | 37.37 | 4589.82 | +0.17 | +0.46% | 332344 | 123428.6 | 4.01% | | 600935 | 华塑股份 | 2.48 | -26.45 | +0.01 | +0.40% | 116380 | 2881.888 | 0.33% | | 603395 | 红四方 | 29.76 | 284.92 | +0.11 | +0.37% | 13781 | 4094.591 | 2.12% | | 002557 | 洽洽食品 | 22.00 | 28.44 | +0.08 | +0.36% | 33102 | 7261.091 | 0.66% | | 600551 | 时代出版 | 8.31 | 13.57 | +0.03 | +0.36% | 45303 | 3760.852 | 0.67% | | 600585 | 海螺水泥 | 22.41 | 13.49 | +0.08 | +0.36% | 139075 | 31122.56 | 0.35% | | 688600 | 皖仪科技 | 24.00 | 48.36 | +0.08 | +0.33% | 12151.33 | 2927.441 | 0.90% | | 688768 | 容知日新 | 43.00 | 28.73 | +0.12 | +0.28% | 5514.09 | 2370.831 | 0.63% | | 600255 | 鑫科材料 | 3.98 | 170.67 | +0.01 | +0.25% | 752994 | 29682.66 | 4.17% | | 002136 | 安纳达 | 12.15 | -34.40 | +0.03 | +0.25% | 88679 | 10692.79 | 4.14% | | 002997 | 瑞鹄模具 | 36.87 | 17.05 | +0.09 | +0.24% | 21618 | 7958.174 | 1.03% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.02 | +0.24% | 23442 | 1937.174 | 0.45% | | 300692 | 中环环保 | 8.33 | 55.13 | +0.02 | +0.24% | 58866 | 4898.99 | 1.43% | | 600318 | 新力金融 | 8.99 | 123.05 | +0.02 | +0.22% | 126953 | 11447.74 | 2.48% | | 600983 | 惠而浦 | 9.67 | 15.92 | +0.02 | +0.21% | 15475 | 1493.17 | 0.20% | | 301129 | 瑞纳智能 | 24.30 | 47.64 | +0.05 | +0.21% | 8606 | 2088.594 | 1.30% | | 000868 | 安凯客车 | 4.99 | 920.50 | +0.01 | +0.20% | 66732 | 3331.203 | 0.91% | | 300595 | 欧普康视 | 15.09 | 27.48 | +0.03 | +0.20% | 52812 | 7953.935 | 0.79% | | 920981 | 晶赛科技 | 32.68 | 464.48 | +0.06 | +0.18% | 7711 | 2529.414 | 2.07% | | 688077 | 大地熊 | 31.09 | 76.35 | +0.05 | +0.16% | 14661.19 | 4524.606 | 1.28% | | 600971 | 恒源煤电 | 6.29 | 274.81 | +0.01 | +0.16% | 52880 | 3318.618 | 0.44% | | 920000 | 安徽凤凰 | 19.53 | 26.78 | +0.03 | +0.15% | 11971 | 2361.241 | 2.48% | | 000713 | 国投丰乐 | 6.76 | 82.72 | +0.01 | +0.15% | 53953 | 3639.076 | 0.88% | | 300520 | 科大国创 | 37.05 | -134.54 | +0.05 | +0.14% | 237710 | 87913.11 | 8.55% | | 002074 | 国轩高科 | 39.39 | 21.47 | +0.05 | +0.13% | 297969 | 116693.9 | 1.72% | | 603357 | 设计总院 | 8.11 | 10.32 | +0.01 | +0.12% | 21006 | 1701.796 | 0.38% | | 300956 | 英力股份 | 16.39 | 254.43 | +0.02 | +0.12% | 27872 | 4551.2 | 1.32% | | 002140 | 东华科技 | 11.62 | 17.97 | +0.01 | +0.09% | 79271 | 9159.184 | 1.12% | | 002230 | 科大讯飞 | 48.75 | 134.62 | +0.02 | +0.04% | 249451 | 121339.4 | 1.14% | | 001390 | 古麒绒材 | 24.96 | 29.44 | +0.01 | +0.04% | 29631 | 7386.51 | 5.93% | | 000930 | 中粮科技 | 5.83 | 114.28 | 0.00 | 0.00% | 81102 | 4731.484 | 0.44% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 72107 | 3380.148 | 0.42% | | 600575 | 淮河能源 | 3.57 | 18.07 | 0.00 | 0.00% | 210605 | 7516.385 | 0.54% | | 002057 | 中钢天源 | 10.32 | 32.86 | 0.00 | 0.00% | 95628 | 9825.593 | 1.27% | | 002226 | 江南化工 | 5.92 | 19.47 | 0.00 | 0.00% | 129421 | 7649.664 | 0.49% | | 002298 | 中电鑫龙 | 10.49 | -6.78 | 0.00 | 0.00% | 319489 | 33377.84 | 4.84% | | 300009 | 安科生物 | 9.83 | 24.59 | 0.00 | 0.00% | 121489 | 11929.89 | 0.99% | | 300088 | 长信科技 | 6.07 | 43.40 | 0.00 | 0.00% | 300161 | 18156.74 | 1.21% | | 300577 | 开润股份 | 21.95 | 15.57 | 0.00 | 0.00% | 10662 | 2343.114 | 0.76% | | 688551 | 科威尔 | 38.70 | 66.39 | 0.00 | 0.00% | 10291.81 | 3950.848 | 1.22% | | 301234 | 五洲医疗 | 41.57 | 117.08 | -0.01 | -0.02% | 7504 | 3120.764 | 1.87% | | 920016 | 中草香料 | 19.74 | 74.76 | -0.01 | -0.05% | 5239 | 1030.394 | 1.55% | | 300218 | 安利股份 | 15.85 | 20.81 | -0.01 | -0.06% | 39266 | 6204.636 | 1.82% | | 301519 | 舜禹股份 | 13.59 | -115.67 | -0.01 | -0.07% | 17239 | 2347.733 | 2.21% | | 300087 | 荃银高科 | 11.57 | 585.28 | -0.01 | -0.09% | 191840 | 22214.15 | 2.13% | | 600985 | 淮北矿业 | 11.21 | 16.90 | -0.01 | -0.09% | 103943 | 11619.91 | 0.39% | | 000543 | 皖能电力 | 8.70 | 8.26 | -0.01 | -0.11% | 279059 | 24367.79 | 1.23% | | 601801 | 皖新传媒 | 6.57 | 15.16 | -0.01 | -0.15% | 50920 | 3351.322 | 0.26% | | 300783 | 三只松鼠 | 23.55 | 41.63 | -0.04 | -0.17% | 62336 | 14668.7 | 2.22% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.02 | -0.18% | 74265 | 8069.416 | 2.34% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.04 | -0.21% | 6479 | 1226.53 | 1.38% | | 688352 | 颀中科技 | 12.87 | 56.80 | -0.03 | -0.23% | 73123.07 | 9372.219 | 2.00% | | 002817 | 黄山胶囊 | 7.81 | 40.43 | -0.02 | -0.26% | 42433 | 3320.972 | 1.46% | | 601918 | 新集能源 | 6.69 | 8.47 | -0.02 | -0.30% | 187311 | 12549.54 | 0.72% | | 002538 | 司尔特 | 6.53 | 25.72 | -0.02 | -0.31% | 73869 | 4820.376 | 0.87% | | 002014 | 永新股份 | 12.17 | 15.79 | -0.04 | -0.33% | 28589 | 3480.771 | 0.47% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.01 | -0.37% | 1185786 | 31910.05 | 2.33% | | 301321 | 翰博高新 | 18.79 | -28.14 | -0.07 | -0.37% | 50212 | 9456.581 | 3.40% | | 920718 | 合肥高科 | 15.87 | 22.23 | -0.06 | -0.38% | 5539 | 882.3614 | 1.30% | | 920856 | 浩淼科技 | 17.38 | 41.18 | -0.07 | -0.40% | 13802 | 2408.222 | 2.60% | | 603199 | 九华旅游 | 36.69 | 19.05 | -0.15 | -0.41% | 9358 | 3436.826 | 0.85% | | 600054 | 黄山旅游 | 11.37 | 29.24 | -0.05 | -0.44% | 47555 | 5415.194 | 0.93% | | 600496 | 精工钢构 | 4.26 | 13.55 | -0.02 | -0.47% | 129569 | 5511.148 | 0.65% | | 688733 | 壹石通 | 31.24 | -376.39 | -0.15 | -0.48% | 54660.12 | 17094.39 | 2.74% | | 002042 | 华孚时尚 | 4.12 | -34.48 | -0.02 | -0.48% | 159451 | 6575.15 | 0.94% | | 002208 | 合肥城建 | 11.35 | -49.57 | -0.06 | -0.53% | 383449 | 43669.11 | 4.77% | | 600063 | 皖维高新 | 6.10 | 22.97 | -0.04 | -0.65% | 201255 | 12303.14 | 0.97% | | 920992 | 中科美菱 | 18.03 | 91.54 | -0.13 | -0.72% | 8855 | 1605.948 | 1.87% | | 000630 | 铜陵有色 | 5.52 | 40.03 | -0.04 | -0.72% | 2060005 | 112839.2 | 1.85% | | 300134 | 大富科技 | 12.21 | -22.23 | -0.10 | -0.81% | 99523 | 12167.44 | 1.40% | | 002541 | 鸿路钢构 | 16.39 | 18.45 | -0.14 | -0.85% | 39215 | 6435.318 | 0.79% | | 600552 | 凯盛科技 | 11.47 | 69.01 | -0.11 | -0.95% | 198421 | 22759.24 | 2.10% | | 603429 | 集友股份 | 9.85 | -210.88 | -0.10 | -1.01% | 57232 | 5661.075 | 1.09% | | 688251 | 井松智能 | 29.09 | 162.47 | -0.30 | -1.02% | 15465.68 | 4469.938 | 1.55% | | 300388 | 节能国祯 | 8.19 | 15.37 | -0.09 | -1.09% | 68566 | 5632.058 | 1.01% | | 002005 | ST德豪 | 2.50 | -75.03 | -0.03 | -1.19% | 214087 | 5281.022 | 1.22% | | 300816 | 艾可蓝 | 44.27 | 48.92 | -0.60 | -1.34% | 20039 | 8814.865 | 3.54% | | 301408 | 华人健康 | 19.75 | 42.36 | -0.30 | -1.50% | 348154 | 68854.2 | 23.34% | | 301297 | 富乐德 | 36.59 | 200.86 | -0.56 | -1.51% | 59070 | 21539.4 | 4.19% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 693675.1 | 57077.43 | 8.90% | | 300877 | 金春股份 | 28.69 | 37.36 | -0.53 | -1.81% | 67224 | 19103.66 | 5.60% | | 001217 | 华尔泰 | 13.53 | 152.45 | -0.27 | -1.96% | 147805 | 20066.43 | 4.50% | | 688630 | 芯碁微装 | 136.32 | 87.85 | -3.65 | -2.61% | 39251.16 | 53643.55 | 2.98% | | 603031 | 安孚科技 | 48.50 | 64.91 | -1.36 | -2.73% | 205698 | 102241.3 | 9.74% | | 688639 | 华恒生物 | 33.73 | 45.06 | -0.95 | -2.74% | 82107.28 | 27700.02 | 3.28% | | 688249 | 晶合集成 | 34.18 | 85.34 | -1.05 | -2.98% | 457146 | 155796.5 | 3.85% | | 688403 | 汇成股份 | 16.77 | 78.55 | -0.63 | -3.62% | 356860.8 | 60071.97 | 4.16% | | 002571 | 德力股份 | 9.60 | -16.34 | -0.75 | -7.25% | 380508 | 36799.78 | 12.76% |
|