|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)安徽省上涨家数:98下跌家数:77平均涨幅:+0.48%平均换手:2.50%总成交额:573.34亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.03 | -23.80 | +0.73 | +16.98% | 510696 | 24529.79 | 7.96% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 114722 | 22935.74 | 7.84% | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 553895 | 126511 | 3.46% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 289996 | 35910.52 | 5.34% | | 300816 | 艾可蓝 | 42.55 | 47.02 | +3.16 | +8.02% | 30907 | 12666.34 | 5.45% | | 603656 | 泰禾智能 | 25.18 | 151.02 | +1.75 | +7.47% | 161875 | 40839.28 | 8.83% | | 300218 | 安利股份 | 18.11 | 23.77 | +1.13 | +6.65% | 184450 | 33067.97 | 8.53% | | 300692 | 中环环保 | 9.51 | 58.35 | +0.58 | +6.49% | 378130 | 36414.61 | 10.01% | | 605189 | 富春染织 | 19.96 | 84.72 | +1.21 | +6.45% | 47138 | 9073.689 | 2.43% | | 001217 | 华尔泰 | 14.00 | 157.74 | +0.74 | +5.58% | 191648 | 26910.58 | 5.83% | | 300475 | 香农芯创 | 139.58 | 249.84 | +7.06 | +5.33% | 216293 | 286724.1 | 4.87% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 261275 | 7001.16 | 1.49% | | 002690 | 美亚光电 | 21.06 | 25.88 | +0.74 | +3.64% | 84046 | 17507.41 | 1.94% | | 688416 | 恒烁股份 | 59.05 | -32.27 | +1.94 | +3.40% | 42583.09 | 23980.97 | 6.53% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 266148 | 17883.75 | 3.29% | | 001282 | 三联锻造 | 24.08 | 39.71 | +0.66 | +2.82% | 86781 | 20784.77 | 11.10% | | 920016 | 中草香料 | 22.88 | 86.65 | +0.58 | +2.60% | 16940 | 3879.416 | 5.02% | | 300886 | 华业香料 | 29.50 | 75.80 | +0.71 | +2.47% | 19824 | 5824.18 | 4.54% | | 000153 | 丰原药业 | 6.81 | 27.81 | +0.16 | +2.41% | 140611 | 9544.64 | 3.05% | | 688027 | 国盾量子 | 593.59 | -19119.29 | +13.79 | +2.38% | 59706.21 | 346220.6 | 7.43% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.20 | +2.33% | 102218 | 8953.96 | 2.58% | | 001390 | 古麒绒材 | 26.80 | 31.61 | +0.60 | +2.29% | 49080 | 13162.08 | 10.02% | | 920478 | 峆一药业 | 23.13 | 31.28 | +0.51 | +2.25% | 30130 | 6893.642 | 6.40% | | 600012 | 皖通高速 | 15.25 | 14.93 | +0.33 | +2.21% | 59635 | 9053.96 | 0.51% | | 603689 | 皖天然气 | 9.09 | 14.28 | +0.19 | +2.13% | 65590 | 5899.03 | 1.35% | | 601801 | 皖新传媒 | 6.84 | 15.78 | +0.14 | +2.09% | 130237 | 8818.38 | 0.67% | | 603198 | 迎驾贡酒 | 43.21 | 16.51 | +0.83 | +1.96% | 86701 | 37150.18 | 1.08% | | 600375 | 汉马科技 | 7.47 | 21.01 | +0.14 | +1.91% | 483015 | 36247.56 | 4.44% | | 002571 | 德力股份 | 8.55 | -14.56 | +0.16 | +1.91% | 126451 | 10823.22 | 4.24% | | 002556 | 辉隆股份 | 5.88 | 37.04 | +0.11 | +1.91% | 134467 | 7855.84 | 1.42% | | 301108 | 洁雅股份 | 32.80 | 70.07 | +0.60 | +1.86% | 16138 | 5254.44 | 2.50% | | 600551 | 时代出版 | 9.35 | 15.26 | +0.17 | +1.85% | 171002 | 15800.88 | 2.52% | | 603356 | 华菱精工 | 15.75 | -11.78 | +0.28 | +1.81% | 38249 | 5946.29 | 2.87% | | 300520 | 科大国创 | 43.00 | -156.14 | +0.73 | +1.73% | 581054 | 243937.8 | 20.90% | | 300956 | 英力股份 | 18.37 | 285.16 | +0.31 | +1.72% | 33675 | 6154.31 | 1.60% | | 301167 | 建研设计 | 17.11 | 86.26 | +0.28 | +1.66% | 30934 | 5273.14 | 4.35% | | 688551 | 科威尔 | 41.78 | 71.68 | +0.68 | +1.65% | 13520.75 | 5608.758 | 1.61% | | 600985 | 淮北矿业 | 13.49 | 20.34 | +0.21 | +1.58% | 187524 | 25540.98 | 0.70% | | 688486 | 龙迅股份 | 71.35 | 54.38 | +1.05 | +1.49% | 23657.31 | 16809.27 | 3.18% | | 301234 | 五洲医疗 | 41.81 | 117.76 | +0.61 | +1.48% | 10771 | 4493.48 | 2.68% | | 000619 | 海螺新材 | 6.29 | -23.56 | +0.09 | +1.45% | 39279 | 2464.6 | 1.09% | | 603596 | 伯特利 | 50.85 | 23.32 | +0.72 | +1.44% | 95048 | 48375.93 | 1.57% | | 600237 | 铜峰电子 | 7.89 | 43.79 | +0.11 | +1.41% | 224933 | 17522.77 | 3.62% | | 601918 | 新集能源 | 7.34 | 9.30 | +0.10 | +1.38% | 306661 | 22482.08 | 1.18% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.15 | +1.34% | 25647 | 2894.64 | 2.05% | | 300877 | 金春股份 | 30.25 | 39.39 | +0.40 | +1.34% | 25223 | 7649.62 | 2.10% | | 301519 | 舜禹股份 | 14.61 | -124.35 | +0.19 | +1.32% | 10894 | 1587.61 | 1.40% | | 001230 | 劲旅环境 | 23.53 | 20.87 | +0.24 | +1.03% | 11746 | 2765.61 | 2.21% | | 002557 | 洽洽食品 | 22.29 | 28.82 | +0.22 | +1.00% | 31590 | 7030.729 | 0.63% | | 000543 | 皖能电力 | 8.27 | 7.85 | +0.08 | +0.98% | 431996 | 35813.35 | 1.91% | | 001311 | 多利科技 | 23.27 | 26.30 | +0.22 | +0.95% | 14675 | 3396.73 | 1.86% | | 001387 | 雪祺电气 | 13.98 | 27.25 | +0.13 | +0.94% | 9907 | 1381.63 | 0.87% | | 000868 | 安凯客车 | 5.38 | 992.45 | +0.05 | +0.94% | 92907 | 4993.11 | 1.27% | | 301297 | 富乐德 | 39.40 | 216.28 | +0.36 | +0.92% | 24670 | 9618.01 | 1.75% | | 002743 | 富煌钢构 | 5.54 | 97.28 | +0.05 | +0.91% | 55614 | 3075.22 | 1.28% | | 300815 | 玉禾田 | 23.42 | 18.28 | +0.21 | +0.90% | 69134 | 16307.93 | 1.77% | | 603599 | 广信股份 | 11.82 | 14.84 | +0.10 | +0.85% | 44907 | 5293.43 | 0.49% | | 601606 | 长城军工 | 51.69 | -122.77 | +0.43 | +0.84% | 257453 | 131862.3 | 3.55% | | 600971 | 恒源煤电 | 7.22 | 315.44 | +0.06 | +0.84% | 126444 | 9175.87 | 1.05% | | 600552 | 凯盛科技 | 12.36 | 74.37 | +0.10 | +0.82% | 126618 | 15526.48 | 1.34% | | 600575 | 淮河能源 | 3.76 | 19.03 | +0.03 | +0.80% | 570975 | 21526.77 | 1.47% | | 301429 | 森泰股份 | 20.09 | 45.87 | +0.16 | +0.80% | 6354 | 1273.89 | 1.44% | | 600255 | 鑫科材料 | 3.78 | 162.09 | +0.03 | +0.80% | 327946 | 12373.22 | 1.82% | | 300134 | 大富科技 | 11.69 | -21.29 | +0.09 | +0.78% | 54313 | 6294.21 | 0.76% | | 300274 | 阳光电源 | 191.23 | 25.88 | +1.43 | +0.75% | 581900 | 1126401 | 3.66% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 34085 | 2753.91 | 1.18% | | 003020 | 立方制药 | 28.64 | 33.51 | +0.21 | +0.74% | 23279 | 6596.65 | 1.69% | | 001226 | 拓山重工 | 37.22 | 129.59 | +0.25 | +0.68% | 5710 | 2128.8 | 1.68% | | 600199 | 金种子酒 | 10.46 | -26.61 | +0.07 | +0.67% | 63204 | 6583.68 | 0.96% | | 688768 | 容知日新 | 47.74 | 31.90 | +0.31 | +0.65% | 14072.04 | 6759.875 | 1.61% | | 600567 | 山鹰国际 | 1.78 | -12.80 | +0.01 | +0.56% | 767248.9 | 13699.52 | 1.32% | | 002969 | 嘉美包装 | 3.67 | 23.66 | +0.02 | +0.55% | 73815 | 2702.92 | 0.78% | | 600218 | 全柴动力 | 9.61 | 46.26 | +0.05 | +0.52% | 39763 | 3810.05 | 0.91% | | 301408 | 华人健康 | 13.49 | 28.93 | +0.07 | +0.52% | 39927 | 5360.22 | 2.68% | | 300883 | 龙利得 | 6.80 | -273.76 | +0.03 | +0.44% | 31808 | 2158.46 | 0.96% | | 300388 | 节能国祯 | 9.14 | 17.16 | +0.04 | +0.44% | 89011 | 8147.23 | 1.31% | | 301049 | 超越科技 | 22.93 | -17.73 | +0.10 | +0.44% | 9695 | 2216.69 | 2.26% | | 000713 | 国投丰乐 | 6.91 | 84.55 | +0.03 | +0.44% | 36519 | 2518.41 | 0.59% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.02 | +0.42% | 116017 | 5512.8 | 0.68% | | 002347 | 泰尔股份 | 7.17 | -155.17 | +0.03 | +0.42% | 58768 | 4198.75 | 1.19% | | 301321 | 翰博高新 | 16.76 | -25.10 | +0.07 | +0.42% | 16241 | 2702.04 | 1.10% | | 003038 | 鑫铂股份 | 17.09 | 106.92 | +0.07 | +0.41% | 52725 | 8928.489 | 3.19% | | 603011 | 合锻智能 | 23.60 | -82.76 | +0.09 | +0.38% | 439332 | 104624 | 8.89% | | 600935 | 华塑股份 | 2.63 | -28.05 | +0.01 | +0.38% | 139594 | 3663.08 | 0.40% | | 603357 | 设计总院 | 8.56 | 10.90 | +0.03 | +0.35% | 30931 | 2647.45 | 0.56% | | 600470 | 六国化工 | 6.19 | -14.64 | +0.02 | +0.32% | 163167 | 10106.45 | 3.13% | | 603409 | 汇通控股 | 34.61 | 27.44 | +0.09 | +0.26% | 2324 | 802.98 | 0.74% | | 300087 | 荃银高科 | 8.87 | 448.70 | +0.02 | +0.23% | 68631 | 6090.14 | 0.76% | | 688165 | 埃夫特-U | 22.79 | -47.19 | +0.05 | +0.22% | 45611.05 | 10405.73 | 0.87% | | 300783 | 三只松鼠 | 23.61 | 41.74 | +0.05 | +0.21% | 39039 | 9148.75 | 1.39% | | 002042 | 华孚时尚 | 4.79 | -40.09 | +0.01 | +0.21% | 134757 | 6454.71 | 0.79% | | 600054 | 黄山旅游 | 11.33 | 29.14 | +0.02 | +0.18% | 20937 | 2366.63 | 0.41% | | 301501 | 恒鑫生活 | 47.65 | 29.03 | +0.08 | +0.17% | 6759 | 3226.25 | 1.83% | | 000859 | 国风新材 | 6.37 | -97.01 | +0.01 | +0.16% | 47026 | 2983.38 | 0.52% | | 300009 | 安科生物 | 10.92 | 27.31 | +0.01 | +0.09% | 311896 | 33906.4 | 2.55% | | 603395 | 红四方 | 33.86 | 324.17 | +0.03 | +0.09% | 10733 | 3645.07 | 2.00% | | 000596 | 古井贡酒 | 161.07 | 18.00 | +0.07 | +0.04% | 23440 | 37343.25 | 0.57% | | 688251 | 井松智能 | 25.82 | 144.21 | +0.01 | +0.04% | 9520.22 | 2446.687 | 1.57% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 63960 | 3784 | 0.34% | | 600318 | 新力金融 | 9.47 | 129.62 | 0.00 | 0.00% | 58253 | 5494.83 | 1.14% | | 002538 | 司尔特 | 6.01 | 23.67 | 0.00 | 0.00% | 106365 | 6408.85 | 1.25% | | 300247 | 融捷健康 | 4.45 | 46.50 | 0.00 | 0.00% | 115337 | 5147.77 | 1.44% | | 002607 | 中公教育 | 2.72 | 156.06 | 0.00 | 0.00% | 382299 | 10386.14 | 0.75% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | 0.00 | 0.00% | 9245 | 2385.38 | 1.39% | | 688586 | 江航装备 | 11.11 | 282.03 | 0.00 | 0.00% | 35175.04 | 3881.037 | 0.44% | | 920489 | 佳先股份 | 20.80 | -767.63 | 0.00 | 0.00% | 17779 | 3703.261 | 2.08% | | 301520 | 万邦医药 | 42.89 | 70.01 | -0.01 | -0.02% | 6175 | 2633.86 | 2.80% | | 688419 | 耐科装备 | 28.99 | 45.80 | -0.01 | -0.03% | 9172.37 | 2633.827 | 2.98% | | 600990 | 四创电子 | 26.36 | -24.17 | -0.01 | -0.04% | 27375 | 7166.1 | 1.02% | | 301529 | 福赛科技 | 66.98 | 37.32 | -0.03 | -0.04% | 22480 | 15124.08 | 4.97% | | 002983 | 芯瑞达 | 20.52 | 33.29 | -0.01 | -0.05% | 12532 | 2556.97 | 0.98% | | 603589 | 口子窖 | 32.40 | 17.83 | -0.02 | -0.06% | 25826 | 8330.84 | 0.43% | | 002298 | 中电鑫龙 | 12.18 | -7.87 | -0.01 | -0.08% | 525026 | 63388.45 | 7.95% | | 600585 | 海螺水泥 | 23.17 | 13.95 | -0.02 | -0.09% | 121386 | 28196.33 | 0.30% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.02 | -0.16% | 17092 | 2097.26 | 0.72% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.02 | -0.19% | 26093 | 2692.09 | 0.34% | | 301586 | 佳力奇 | 48.91 | 63.14 | -0.12 | -0.24% | 4064 | 1983.89 | 0.76% | | 002997 | 瑞鹄模具 | 38.57 | 17.83 | -0.10 | -0.26% | 20744 | 7979.15 | 0.99% | | 300577 | 开润股份 | 23.18 | 16.44 | -0.07 | -0.30% | 11462 | 2661.48 | 0.82% | | 603429 | 集友股份 | 9.52 | -203.81 | -0.03 | -0.31% | 34898 | 3323.32 | 0.67% | | 603527 | 众源新材 | 11.99 | 28.00 | -0.04 | -0.33% | 98652 | 11672.13 | 3.11% | | 688367 | 工大高科 | 22.42 | 159.69 | -0.08 | -0.36% | 22935 | 5044.659 | 2.62% | | 003027 | 同兴科技 | 19.37 | 31.06 | -0.07 | -0.36% | 21172 | 4129.53 | 2.02% | | 001279 | 强邦新材 | 38.22 | 104.79 | -0.16 | -0.42% | 3585 | 1369.28 | 0.90% | | 920856 | 浩淼科技 | 19.65 | 46.56 | -0.09 | -0.46% | 7994 | 1581.865 | 1.51% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.02 | -0.47% | 260693 | 11045.59 | 1.31% | | 920981 | 晶赛科技 | 36.73 | 522.04 | -0.19 | -0.51% | 6732 | 2480.212 | 1.80% | | 301581 | 黄山谷捷 | 51.35 | 57.35 | -0.28 | -0.54% | 3596 | 1839.13 | 1.80% | | 688733 | 壹石通 | 26.91 | -324.22 | -0.15 | -0.55% | 42310.29 | 11201.29 | 2.12% | | 688639 | 华恒生物 | 35.64 | 47.61 | -0.21 | -0.59% | 42090.77 | 14727.7 | 1.68% | | 300862 | 蓝盾光电 | 25.61 | -102.40 | -0.16 | -0.62% | 34765 | 8859.36 | 2.30% | | 920718 | 合肥高科 | 19.06 | 26.70 | -0.12 | -0.63% | 9184 | 1762.084 | 2.15% | | 002208 | 合肥城建 | 12.37 | -54.02 | -0.08 | -0.64% | 658098 | 80659.8 | 8.19% | | 600577 | 精达股份 | 10.79 | 38.86 | -0.07 | -0.64% | 589226 | 63370.01 | 2.74% | | 688582 | 芯动联科 | 63.90 | 79.31 | -0.44 | -0.68% | 33672.52 | 21260.23 | 1.35% | | 600520 | 三佳科技 | 27.08 | 473.23 | -0.19 | -0.70% | 17038 | 4595.71 | 1.08% | | 920000 | 安徽凤凰 | 21.34 | 29.26 | -0.15 | -0.70% | 15140 | 3245.172 | 3.13% | | 002230 | 科大讯飞 | 55.21 | 152.45 | -0.39 | -0.70% | 512748 | 284389.6 | 2.34% | | 300595 | 欧普康视 | 16.54 | 30.12 | -0.12 | -0.72% | 48791 | 8059.9 | 0.73% | | 603801 | 志邦家居 | 9.23 | 13.71 | -0.07 | -0.75% | 24399 | 2260.31 | 0.56% | | 920357 | 雅葆轩 | 28.64 | 37.40 | -0.22 | -0.76% | 13621 | 3943.705 | 4.01% | | 002541 | 鸿路钢构 | 17.96 | 20.21 | -0.14 | -0.77% | 23053 | 4119.82 | 0.46% | | 688249 | 晶合集成 | 33.27 | 83.01 | -0.26 | -0.78% | 251838.9 | 83100.22 | 2.12% | | 300088 | 长信科技 | 6.16 | 44.04 | -0.05 | -0.81% | 281682 | 17309.77 | 1.13% | | 688659 | 元琛科技 | 10.83 | -27.85 | -0.09 | -0.82% | 25034.99 | 2703.576 | 1.56% | | 605108 | 同庆楼 | 18.75 | 103.98 | -0.16 | -0.85% | 13488 | 2528.42 | 0.52% | | 002136 | 安纳达 | 11.64 | -32.96 | -0.10 | -0.85% | 85833 | 10030.88 | 4.00% | | 000850 | 华茂股份 | 4.65 | 14.31 | -0.04 | -0.85% | 98888 | 4606.97 | 1.05% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.06 | -0.86% | 123949 | 8554.471 | 1.42% | | 002014 | 永新股份 | 11.35 | 14.73 | -0.10 | -0.87% | 13691 | 1560.99 | 0.23% | | 603150 | 万朗磁塑 | 38.05 | 26.42 | -0.36 | -0.94% | 13711 | 5248.79 | 1.60% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.04 | -0.99% | 633635 | 25606.07 | 1.06% | | 603199 | 九华旅游 | 34.80 | 18.07 | -0.40 | -1.14% | 15591 | 5438.08 | 1.41% | | 000728 | 国元证券 | 8.65 | 14.04 | -0.11 | -1.26% | 369111 | 32019.42 | 0.85% | | 688162 | 巨一科技 | 33.32 | 48.89 | -0.43 | -1.27% | 13890.05 | 4642.706 | 1.01% | | 300452 | 山河药辅 | 13.74 | 24.86 | -0.19 | -1.36% | 58237 | 7972.9 | 3.12% | | 002597 | 金禾实业 | 19.80 | 20.89 | -0.28 | -1.39% | 53422 | 10586.97 | 0.94% | | 603110 | 东方材料 | 18.19 | 822.01 | -0.26 | -1.41% | 41023 | 7506.871 | 2.04% | | 600418 | 江淮汽车 | 50.12 | -28.48 | -0.81 | -1.59% | 287170 | 145636.8 | 1.31% | | 688219 | 会通股份 | 12.36 | 32.75 | -0.20 | -1.59% | 73105.31 | 9036.538 | 1.33% | | 688600 | 皖仪科技 | 24.86 | 50.09 | -0.41 | -1.62% | 12121.6 | 3016.399 | 0.90% | | 600909 | 华安证券 | 6.51 | 13.69 | -0.12 | -1.81% | 748564.9 | 48877.38 | 1.60% | | 002226 | 江南化工 | 6.28 | 20.65 | -0.13 | -2.03% | 235884 | 14880.43 | 0.89% | | 600761 | 安徽合力 | 20.40 | 14.40 | -0.43 | -2.06% | 63210 | 12983.56 | 0.71% | | 688679 | 通源环境 | 25.11 | -1760.95 | -0.55 | -2.14% | 22466.77 | 5690.365 | 1.71% | | 603031 | 安孚科技 | 39.40 | 52.73 | -0.90 | -2.23% | 42689 | 16692.51 | 2.02% | | 000417 | 合百集团 | 6.55 | 33.15 | -0.15 | -2.24% | 174183 | 11461.17 | 2.24% | | 600063 | 皖维高新 | 5.96 | 22.44 | -0.14 | -2.30% | 225786 | 13506.06 | 1.09% | | 603815 | 交建股份 | 13.52 | 50.16 | -0.33 | -2.38% | 110640 | 14847.54 | 1.79% | | 688403 | 汇成股份 | 16.03 | 75.08 | -0.44 | -2.67% | 223061.4 | 35025.06 | 2.60% | | 002171 | 楚江新材 | 12.95 | 36.95 | -0.38 | -2.85% | 1083586 | 142338.2 | 6.71% | | 002057 | 中钢天源 | 10.62 | 33.81 | -0.33 | -3.01% | 208947 | 22365.68 | 2.77% | | 000887 | 中鼎股份 | 22.21 | 19.40 | -0.70 | -3.06% | 256509 | 57099.2 | 1.95% | | 920992 | 中科美菱 | 21.55 | 109.41 | -0.75 | -3.36% | 12452 | 2721.81 | 4.46% | | 300835 | 龙磁科技 | 57.18 | 47.04 | -2.07 | -3.49% | 28284 | 16084.73 | 3.44% | | 000630 | 铜陵有色 | 5.10 | 36.98 | -0.19 | -3.59% | 2532277 | 129369.1 | 2.27% | | 688630 | 芯碁微装 | 120.18 | 77.45 | -4.82 | -3.86% | 48691.68 | 58273.03 | 3.70% | | 301217 | 铜冠铜箔 | 33.44 | 4107.13 | -1.56 | -4.46% | 309781 | 103689.5 | 3.74% | | 603308 | 应流股份 | 38.15 | 73.29 | -1.78 | -4.46% | 153430 | 59143.37 | 2.26% | | 688610 | 埃科光电 | 68.61 | 82.92 | -3.44 | -4.77% | 16754.07 | 11605.29 | 4.09% | | 688077 | 大地熊 | 32.81 | 80.57 | -1.79 | -5.17% | 37153.36 | 12247.59 | 3.25% | | 688352 | 颀中科技 | 13.83 | 61.04 | -0.80 | -5.47% | 212352 | 29101.15 | 5.80% | | 002074 | 国轩高科 | 42.87 | 23.37 | -2.64 | -5.80% | 817544.9 | 353131.1 | 4.71% |
|