中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖仪科技(688600)安徽省上涨家数:110下跌家数:71平均涨幅:+0.70%平均换手:2.86%总成交额:663.31亿元
更新时间:2025-11-03 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方5.02-23.75+0.72+16.74%53252125622.928.31%
600444国机通用20.0963.20+1.83+10.02%11495922983.377.85%
002555三七互娱22.8516.20+2.08+10.01%559297127745.33.50%
002140东华科技12.8919.94+1.17+9.98%38659148361.567.11%
300475香农芯创144.68258.97+12.16+9.18%301494407804.86.79%
300816艾可蓝42.8647.36+3.47+8.81%4274017718.257.54%
603656泰禾智能25.41152.40+1.98+8.45%16920542691.529.23%
605189富春染织20.2085.74+1.45+7.73%6002011655.83.09%
300218安利股份18.1523.82+1.17+6.89%19499434981.439.02%
300692中环环保9.5358.47+0.60+6.72%39914838419.7310.57%
001217华尔泰14.15159.43+0.89+6.71%22047731018.426.71%
002005ST德豪2.70-81.03+0.13+5.06%2630817049.931.50%
688027国盾量子600.66-19347.01+20.86+3.60%70603.44411970.48.78%
002571德力股份8.67-14.76+0.28+3.34%15689413456.95.26%
002690美亚光电20.9725.77+0.65+3.20%9202819183.922.12%
603356华菱精工15.96-11.94+0.49+3.17%483927556.6093.63%
001282三联锻造24.1439.80+0.72+3.07%9593022985.8812.27%
300274阳光电源195.6026.47+5.80+3.06%701512.913590424.41%
688551科威尔42.3272.60+1.22+2.97%17693.467361.922.10%
002361神剑股份6.73184.11+0.19+2.91%29777620017.883.68%
002331皖通科技8.81-1514.68+0.22+2.56%1092019567.832.76%
688416恒烁股份58.53-31.98+1.42+2.49%4968728157.447.62%
920016中草香料22.8386.46+0.53+2.38%186574272.9835.53%
300520科大国创43.25-157.05+0.98+2.32%641447270151.223.07%
603599广信股份11.9915.05+0.27+2.30%723588566.830.79%
603689皖天然气9.1014.30+0.20+2.25%773556971.371.59%
603527众源新材12.3028.73+0.27+2.24%15547518613.164.91%
000153丰原药业6.7927.73+0.14+2.11%14891010108.33.23%
001390古麒绒材26.7531.55+0.55+2.10%5164913849.1810.54%
601801皖新传媒6.8415.78+0.14+2.09%15938010810.350.81%
600985淮北矿业13.5520.43+0.27+2.03%19895027086.570.74%
300815玉禾田23.6818.48+0.47+2.02%7713018191.371.98%
600012皖通高速15.2114.89+0.29+1.94%6787210308.470.58%
601918新集能源7.389.35+0.14+1.93%34933825622.921.35%
300886华业香料29.3475.39+0.55+1.91%218396416.65.00%
603198迎驾贡酒43.1516.48+0.77+1.82%9872042343.791.23%
002556辉隆股份5.8736.98+0.10+1.73%1441578425.251.52%
002298中电鑫龙12.40-8.01+0.21+1.72%846179.1103275.212.81%
600552凯盛科技12.4775.03+0.21+1.71%17561421612.41.86%
000868安凯客车5.42999.83+0.09+1.69%1227816607.671.67%
000619海螺新材6.30-23.59+0.10+1.61%448842817.621.25%
600575淮河能源3.7919.18+0.06+1.61%62471123552.991.61%
301167建研设计17.1086.21+0.27+1.60%330895641.764.66%
603011合锻智能23.87-83.70+0.36+1.53%525766125381.710.63%
600551时代出版9.3215.21+0.14+1.53%19406317949.142.86%
301234五洲医疗41.79117.70+0.59+1.43%112924711.172.81%
600237铜峰电子7.8943.79+0.11+1.41%26569520737.444.27%
301108洁雅股份32.6569.75+0.45+1.40%175685721.612.72%
600375汉马科技7.4320.89+0.10+1.36%53447240079.574.91%
000543皖能电力8.307.88+0.11+1.34%48497140197.672.14%
300929华骐环保11.32-47.78+0.15+1.34%277403131.512.21%
600255鑫科材料3.80162.95+0.05+1.33%37259014063.542.06%
300956英力股份18.30284.08+0.24+1.33%369716757.621.76%
301429森泰股份20.1946.10+0.26+1.30%71931442.741.63%
600470六国化工6.25-14.78+0.08+1.30%19143411864.193.67%
002743富煌钢构5.5697.64+0.07+1.28%638253529.961.47%
003020立方制药28.7933.68+0.36+1.27%339189671.722.46%
301519舜禹股份14.60-124.26+0.18+1.25%116951704.51.50%
920478峆一药业22.8930.95+0.27+1.19%318977300.3066.78%
688486龙迅股份71.1154.20+0.81+1.15%25780.1718318.873.47%
600935华塑股份2.65-28.27+0.03+1.15%1550924072.480.44%
600567山鹰国际1.79-12.87+0.02+1.13%847020.915127.611.46%
002208合肥城建12.59-54.98+0.14+1.12%71618687852.228.92%
600971恒源煤电7.24316.31+0.08+1.12%1369699936.061.14%
603596伯特利50.6823.25+0.55+1.10%10635454108.711.75%
001311多利科技23.2726.30+0.22+0.95%160943726.882.04%
301297富乐德39.41216.34+0.37+0.95%2702110543.881.92%
600218全柴动力9.6546.45+0.09+0.94%496254758.621.14%
002817黄山胶囊8.1141.99+0.07+0.87%373763020.611.29%
002969嘉美包装3.6823.73+0.03+0.82%850863117.20.90%
001387雪祺电气13.9627.21+0.11+0.79%114381595.371.00%
300134大富科技11.69-21.29+0.09+0.78%641057438.890.90%
001230劲旅环境23.4720.81+0.18+0.77%133743148.162.52%
002557洽洽食品22.2428.75+0.17+0.77%392578738.820.78%
600199金种子酒10.47-26.64+0.08+0.77%727817585.71.11%
301321翰博高新16.80-25.16+0.11+0.66%201563359.311.37%
300877金春股份30.0439.11+0.19+0.64%282108546.542.35%
600502安徽建工4.776.87+0.03+0.63%1285006107.350.75%
002042华孚时尚4.81-40.25+0.03+0.63%1641637866.540.97%
300862蓝盾光电25.92-103.63+0.15+0.58%4378811182.062.89%
000713国投丰乐6.9284.68+0.04+0.58%417982883.140.68%
001226拓山重工37.18129.45+0.21+0.57%63462365.141.87%
002347泰尔股份7.18-155.38+0.04+0.56%717865132.091.45%
002136安纳达11.80-33.41+0.06+0.51%9953211637.734.64%
000859国风新材6.39-97.31+0.03+0.47%554083517.620.62%
300087荃银高科8.89449.71+0.04+0.45%733966513.40.81%
601606长城军工51.49-122.29+0.23+0.45%280634143785.73.87%
300883龙利得6.80-273.76+0.03+0.44%388562637.841.18%
688768容知日新47.6431.83+0.21+0.44%15472.437428.061.77%
003038鑫铂股份17.09106.92+0.07+0.41%6069210288.113.67%
688367工大高科22.58160.83+0.08+0.36%26446.345835.283.02%
603357设计总院8.5610.90+0.03+0.35%345862960.550.62%
002538司尔特6.0323.75+0.02+0.33%1199907227.331.41%
300388节能国祯9.1317.14+0.03+0.33%944558644.4311.39%
600318新力金融9.50130.03+0.03+0.32%667506300.151.30%
600990四创电子26.45-24.25+0.08+0.30%336568826.761.25%
301408华人健康13.4628.87+0.04+0.30%433265817.892.90%
688639华恒生物35.9548.02+0.10+0.28%58535.2320633.092.34%
603409汇通控股34.6127.44+0.09+0.26%30861066.220.98%
300247融捷健康4.4646.60+0.01+0.22%13321259431.66%
603429集友股份9.57-204.88+0.02+0.21%422124019.870.80%
603395红四方33.90324.56+0.07+0.21%128034346.052.39%
688733壹石通27.09-326.39+0.03+0.11%47675.6612651.612.39%
301501恒鑫生活47.6229.01+0.05+0.11%72153443.51.95%
688586江航装备11.12282.29+0.01+0.09%43990.474860.4180.56%
600054黄山旅游11.3229.11+0.01+0.09%238992702.10.47%
600585海螺水泥23.2113.97+0.02+0.09%14293433189.810.36%
300577开润股份23.2716.50+0.02+0.09%132973087.270.95%
300783三只松鼠23.5741.67+0.01+0.04%4601010793.361.64%
688251井松智能25.82144.21+0.01+0.04%10357.412662.6131.71%
002607中公教育2.72156.060.000.00%44228712014.780.87%
301049超越科技22.83-17.650.000.00%108432479.132.53%
603589口子窖32.4017.83-0.02-0.06%284059165.60.47%
002997瑞鹄模具38.6217.86-0.05-0.13%236349093.821.13%
002983芯瑞达20.5033.25-0.03-0.15%138242821.781.08%
301129瑞纳智能25.8350.65-0.04-0.15%102432643.051.55%
603768常青股份12.26-41.39-0.02-0.16%193112369.290.81%
301520万邦医药42.8369.91-0.07-0.16%67052860.983.04%
000930中粮科技5.92116.04-0.01-0.17%699494138.830.38%
300009安科生物10.8927.24-0.02-0.18%33677936617.992.76%
920489佳先股份20.76-766.15-0.04-0.19%203314233.2282.38%
688165埃夫特-U22.69-46.98-0.05-0.22%49863.611371.410.96%
600496精工钢构4.2513.51-0.01-0.23%28641912137.031.44%
600808马钢股份4.05-15.28-0.01-0.25%73619829738.721.23%
600983惠而浦10.3016.96-0.03-0.29%279052878.730.36%
003027同兴科技19.3731.06-0.07-0.36%248434839.382.37%
301529福赛科技66.7537.19-0.26-0.39%2540017075.55.61%
000596古井贡酒160.3717.92-0.63-0.39%2620041774.670.64%
301586佳力奇48.8363.04-0.20-0.41%49102396.810.92%
000521长虹美菱6.9210.84-0.03-0.43%1340509251.61.53%
920718合肥高科19.0926.74-0.09-0.47%98491888.7882.30%
301581黄山谷捷51.3857.38-0.25-0.48%40172055.32.01%
002541鸿路钢构18.0120.27-0.09-0.50%260484658.080.53%
688419耐科装备28.8545.58-0.15-0.52%10384.22983.43.37%
001279强邦新材38.17104.65-0.21-0.55%42721631.631.07%
600520三佳科技27.11473.75-0.16-0.59%189535114.11.20%
300088长信科技6.1744.11-0.04-0.64%32643420067.891.31%
300595欧普康视16.5530.13-0.11-0.66%543678982.290.81%
688249晶合集成33.3083.08-0.23-0.69%28411793841.562.39%
920000安徽凤凰21.3429.26-0.15-0.70%169603633.0743.51%
002230科大讯飞55.20152.42-0.40-0.72%546297302911.12.50%
688659元琛科技10.84-27.88-0.08-0.73%28328.243059.4951.77%
603801志邦家居9.2313.71-0.07-0.75%311632884.950.72%
920357雅葆轩28.6337.39-0.23-0.80%149374321.774.40%
688162巨一科技33.4749.11-0.28-0.83%15576.385205.0151.14%
688582芯动联科63.8079.19-0.54-0.84%39753.8625146.381.60%
605108同庆楼18.75103.98-0.16-0.85%148152777.350.57%
000850华茂股份4.6514.31-0.04-0.85%1207165622.621.28%
002014永新股份11.3514.73-0.10-0.87%162841855.050.27%
600577精达股份10.7638.75-0.10-0.92%66983172045.943.12%
603150万朗磁塑38.0426.42-0.37-0.96%154135895.31.80%
603110东方材料18.27825.62-0.18-0.98%454248308.4492.26%
000728国元证券8.6714.07-0.09-1.03%43678337877.091.00%
920856浩淼科技19.5346.28-0.21-1.06%93571848.8321.76%
002597金禾实业19.8620.96-0.22-1.10%5662611222.321.00%
603199九华旅游34.8118.08-0.39-1.11%177976205.521.61%
920981晶赛科技36.49518.63-0.43-1.16%79452923.1052.13%
600063皖维高新6.0222.67-0.08-1.31%25272715119.41.22%
688219会通股份12.3932.83-0.17-1.35%78884.339751.3751.43%
000417合百集团6.6033.41-0.10-1.49%19157212604.292.46%
688679通源环境25.24-1770.07-0.42-1.64%24320.166156.5141.85%
600909华安证券6.5213.71-0.11-1.66%82536853881.111.76%
600418江淮汽车50.03-28.43-0.90-1.77%311673157886.51.43%
002226江南化工6.2920.68-0.12-1.87%26837016921.081.01%
688600皖仪科技24.7949.95-0.48-1.90%138883455.7481.03%
603815交建股份13.5850.39-0.27-1.95%11886215959.861.92%
600761安徽合力20.3714.38-0.46-2.21%7762715924.560.87%
603031安孚科技39.3752.69-0.93-2.31%4668418259.342.21%
300452山河药辅13.6024.61-0.33-2.37%709099705.4893.80%
000887中鼎股份22.3319.51-0.58-2.53%28062262466.572.14%
002171楚江新材12.9937.06-0.34-2.55%1166597153090.67.23%
002057中钢天源10.6633.94-0.29-2.65%22461124031.552.98%
603308应流股份38.8674.65-1.07-2.68%16665064237.322.45%
000630铜陵有色5.1437.27-0.15-2.84%2780635142064.62.50%
688403汇成股份15.9874.85-0.49-2.98%257725.840574.893.00%
300835龙磁科技57.2847.12-1.97-3.32%3047917339.083.70%
688630芯碁微装120.4877.64-4.52-3.62%53241.9363755.484.04%
301217铜冠铜箔33.704139.06-1.30-3.71%348607116744.24.21%
002074国轩高科43.6023.76-1.91-4.20%882764.9381286.55.09%
920992中科美菱21.29108.09-1.01-4.53%185854033.9826.66%
688077大地熊32.9981.01-1.61-4.65%38818.7112795.133.39%
688610埃科光电68.5682.86-3.49-4.84%17697.512250.034.32%
688352颀中科技13.8661.17-0.77-5.26%231361.231730.696.32%

转至皖仪科技(688600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。