|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:56下跌家数:43平均涨幅:+0.19%平均换手:2.75%总成交额:132.41亿元 更新时间：2025-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 37.69 | 68.55 | +2.81 | +8.06% | 95439 | 37406.47 | 18.78% | | 603416 | 信捷电气 | 61.39 | 41.15 | +3.84 | +6.67% | 63070 | 38033.45 | 4.52% | | 603556 | 海兴电力 | 35.54 | 18.33 | +1.77 | +5.24% | 145818 | 51157.8 | 3.00% | | 688115 | 思林杰 | 65.70 | 2297.07 | +3.09 | +4.94% | 11598.47 | 7403.018 | 1.74% | | 300165 | ST天瑞 | 4.91 | -26.53 | +0.18 | +3.81% | 90693 | 4383.63 | 2.16% | | 603700 | 宁水集团 | 13.13 | 28.60 | +0.42 | +3.30% | 73392 | 9530.609 | 3.64% | | 301528 | 多浦乐 | 66.05 | 67.86 | +1.87 | +2.91% | 8249 | 5390.57 | 2.59% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.36 | +2.60% | 46053 | 6461.72 | 5.26% | | 601567 | 三星医疗 | 22.95 | 16.36 | +0.54 | +2.41% | 214414 | 48987.72 | 1.53% | | 688127 | 蓝特光学 | 32.80 | 42.83 | +0.71 | +2.21% | 80109.22 | 25774.61 | 1.99% | | 688622 | 禾信仪器 | 160.00 | -187.79 | +3.41 | +2.18% | 29437.31 | 47126.19 | 4.18% | | 300371 | 汇中股份 | 13.22 | 36.43 | +0.27 | +2.08% | 39345 | 5133.68 | 2.93% | | 002767 | 先锋电子 | 19.74 | 78.89 | +0.38 | +1.96% | 44141 | 8647 | 3.39% | | 301421 | 波长光电 | 102.42 | 371.44 | +1.69 | +1.68% | 57764 | 57257.35 | 12.47% | | 300515 | 三德科技 | 21.53 | 24.57 | +0.35 | +1.65% | 39915 | 8525.689 | 1.98% | | 002175 | 东方智造 | 4.48 | -358.28 | +0.07 | +1.59% | 305142 | 13530.49 | 2.39% | | 688528 | 秦川物联 | 12.58 | -22.67 | +0.19 | +1.53% | 19065.65 | 2379.744 | 1.13% | | 300838 | 浙江力诺 | 15.46 | 434.19 | +0.23 | +1.51% | 17994 | 2769.89 | 1.77% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.13 | +1.44% | 48998 | 4477.4 | 2.06% | | 688616 | 西力科技 | 13.09 | 24.68 | +0.18 | +1.39% | 13981.45 | 1819.223 | 0.78% | | 300370 | 安控科技 | 2.93 | -36.83 | +0.04 | +1.38% | 184692 | 5370.3 | 1.39% | | 688056 | 莱伯泰科 | 36.92 | 68.05 | +0.49 | +1.35% | 4850.04 | 1789.593 | 0.72% | | 603100 | 川仪股份 | 23.64 | 17.80 | +0.30 | +1.29% | 26010 | 6116.41 | 0.51% | | 300557 | 理工光科 | 30.08 | 77.23 | +0.34 | +1.14% | 88231 | 26761.55 | 7.40% | | 301006 | 迈拓股份 | 17.73 | 27.99 | +0.19 | +1.08% | 14301 | 2519.54 | 1.71% | | 300445 | 康斯特 | 20.57 | 33.53 | +0.22 | +1.08% | 39574 | 8095.76 | 2.79% | | 002658 | 雪迪龙 | 8.41 | 25.70 | +0.08 | +0.96% | 95322 | 8029.04 | 2.66% | | 920685 | 新芝生物 | 16.19 | 36.42 | +0.15 | +0.94% | 13546 | 2194.344 | 2.47% | | 300882 | 万胜智能 | 20.76 | 33.91 | +0.19 | +0.92% | 57625 | 11861.88 | 2.16% | | 300466 | 赛摩智能 | 9.94 | -69.61 | +0.09 | +0.91% | 53356 | 5290.15 | 1.19% | | 300880 | 迦南智能 | 18.54 | 40.65 | +0.16 | +0.87% | 14175 | 2617.74 | 0.73% | | 601222 | 林洋能源 | 5.89 | 60.16 | +0.05 | +0.86% | 129660 | 7599.01 | 0.63% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.13 | +0.80% | 51229 | 8362.25 | 2.97% | | 300286 | 安科瑞 | 25.43 | 31.32 | +0.20 | +0.79% | 39572 | 10044.29 | 1.87% | | 300259 | 新天科技 | 4.10 | 20.36 | +0.03 | +0.74% | 223979 | 9092.33 | 1.92% | | 002121 | 科陆电子 | 8.81 | -186.16 | +0.06 | +0.69% | 409163 | 35786.03 | 2.92% | | 300800 | 力合科技 | 12.04 | 70.76 | +0.08 | +0.67% | 19287 | 2315.07 | 0.82% | | 300862 | 蓝盾光电 | 25.92 | -103.63 | +0.15 | +0.58% | 43788 | 11182.06 | 2.89% | | 300360 | 炬华科技 | 15.63 | 13.34 | +0.09 | +0.58% | 43401 | 6752.85 | 0.87% | | 688671 | 碧兴物联 | 22.93 | -26.67 | +0.12 | +0.53% | 6767.97 | 1541.175 | 1.44% | | 300007 | 汉威科技 | 56.56 | 226.60 | +0.28 | +0.50% | 167566 | 95192.34 | 5.91% | | 920299 | 灿能电力 | 18.24 | 61.32 | +0.09 | +0.50% | 11442 | 2101.58 | 2.60% | | 688768 | 容知日新 | 47.64 | 31.83 | +0.21 | +0.44% | 15472.43 | 7428.06 | 1.77% | | 002980 | 华盛昌 | 24.07 | 48.79 | +0.10 | +0.42% | 43085 | 10188.57 | 4.29% | | 600071 | 凤凰光学 | 21.86 | 97.97 | +0.09 | +0.41% | 26554 | 5762.57 | 0.94% | | 688570 | 天玛智控 | 19.62 | 61.52 | +0.08 | +0.41% | 7949.54 | 1554.764 | 0.42% | | 688583 | 思看科技 | 88.34 | 65.35 | +0.35 | +0.40% | 3335.41 | 2931.303 | 1.89% | | 920029 | 开发科技 | 94.93 | 19.64 | +0.36 | +0.38% | 9682 | 9279.23 | 3.05% | | 300514 | 友讯达 | 14.02 | 24.58 | +0.05 | +0.36% | 39292 | 5495.47 | 2.45% | | 920961 | 创远信科 | 28.26 | 277.48 | +0.10 | +0.36% | 59313 | 16645.51 | 5.84% | | 603297 | 永新光学 | 102.60 | 51.89 | +0.29 | +0.28% | 11119 | 11224.08 | 1.00% | | 603275 | 众辰科技 | 48.85 | 37.48 | +0.13 | +0.27% | 16935 | 8259.15 | 4.08% | | 688698 | 伟创电气 | 86.42 | 71.28 | +0.20 | +0.23% | 46424.02 | 40420.84 | 2.17% | | 688597 | 煜邦电力 | 8.68 | 32.52 | +0.02 | +0.23% | 29644.39 | 2562.574 | 0.88% | | 301303 | 真兰仪表 | 16.37 | 19.80 | +0.03 | +0.18% | 15672 | 2563.35 | 1.54% | | 300720 | 海川智能 | 26.00 | 130.89 | +0.01 | +0.04% | 17742 | 4591.84 | 1.02% | | 301510 | 固高科技 | 32.66 | 199.06 | 0.00 | 0.00% | 34451 | 11171.7 | 1.23% | | 920504 | 博迅生物 | 28.63 | 76.68 | -0.04 | -0.14% | 4379 | 1260.114 | 2.56% | | 920260 | 中寰股份 | 13.08 | 36.83 | -0.02 | -0.15% | 6307 | 829.4327 | 0.64% | | 301129 | 瑞纳智能 | 25.83 | 50.65 | -0.04 | -0.15% | 10243 | 2643.05 | 1.55% | | 300306 | 远方信息 | 12.86 | 39.64 | -0.02 | -0.16% | 20128 | 2573.35 | 1.28% | | 688628 | 优利德 | 34.64 | 23.19 | -0.13 | -0.37% | 8313.41 | 2864.598 | 0.74% | | 603662 | 柯力传感 | 67.93 | 58.88 | -0.26 | -0.38% | 38066 | 25935.52 | 1.36% | | 002857 | 三晖电气 | 22.52 | 273.06 | -0.09 | -0.40% | 19374 | 4389.12 | 1.51% | | 920879 | 基康技术 | 24.68 | 48.76 | -0.10 | -0.40% | 17295 | 4327.471 | 1.30% | | 920556 | 雅达股份 | 11.22 | 66.90 | -0.05 | -0.44% | 25782 | 2914.36 | 2.19% | | 300480 | 光力科技 | 18.08 | -284.72 | -0.09 | -0.50% | 99393 | 17777.89 | 4.02% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.04 | -0.56% | 261690 | 18353.59 | 2.60% | | 688320 | 禾川科技 | 40.12 | -34.40 | -0.24 | -0.59% | 27092.08 | 10959.32 | 1.79% | | 920405 | 海希通讯 | 22.81 | 58.70 | -0.15 | -0.65% | 16571 | 3793.526 | 1.51% | | 920407 | 驰诚股份 | 21.90 | 87.70 | -0.15 | -0.68% | 14310 | 3156.024 | 4.12% | | 002338 | 奥普光电 | 52.79 | 214.47 | -0.37 | -0.70% | 37863 | 20038.06 | 1.58% | | 920363 | 莱赛激光 | 19.89 | -383.23 | -0.15 | -0.75% | 12574 | 2522.466 | 2.42% | | 002979 | 雷赛智能 | 43.80 | 63.60 | -0.34 | -0.77% | 28859 | 12642.58 | 1.31% | | 688010 | 福光股份 | 26.98 | -1158.06 | -0.21 | -0.77% | 13435.17 | 3614.213 | 0.84% | | 002849 | 威星智能 | 14.11 | 79.85 | -0.12 | -0.84% | 43427 | 6102 | 2.24% | | 300203 | 聚光科技 | 16.46 | 274.82 | -0.14 | -0.84% | 48056 | 7888.12 | 1.07% | | 920885 | 星辰科技 | 21.00 | 116.75 | -0.20 | -0.94% | 22467 | 4749.171 | 2.58% | | 688112 | 鼎阳科技 | 39.57 | 47.91 | -0.40 | -1.00% | 23146.29 | 9033.857 | 1.45% | | 300567 | 精测电子 | 74.31 | -260.66 | -0.84 | -1.12% | 43320 | 32000.42 | 1.91% | | 300430 | 诚益通 | 21.14 | 87.04 | -0.27 | -1.26% | 76597 | 16098.96 | 2.95% | | 001266 | 宏英智能 | 30.18 | 75.53 | -0.41 | -1.34% | 35262 | 10674.81 | 6.11% | | 300572 | 安车检测 | 35.15 | -38.75 | -0.48 | -1.35% | 101844 | 35375.32 | 5.55% | | 300354 | 东华测试 | 53.25 | 59.36 | -0.74 | -1.37% | 62012 | 33391.98 | 7.63% | | 300897 | 山科智能 | 28.34 | 91.79 | -0.41 | -1.43% | 16194 | 4605.58 | 1.85% | | 002747 | 埃斯顿 | 24.75 | -30.16 | -0.41 | -1.63% | 217961 | 53974.48 | 2.79% | | 920779 | 武汉蓝电 | 41.50 | 57.92 | -0.74 | -1.75% | 8775 | 3664.783 | 4.38% | | 300137 | ST先河 | 8.35 | -29.42 | -0.16 | -1.88% | 91481 | 7636.26 | 1.73% | | 688600 | 皖仪科技 | 24.79 | 49.95 | -0.48 | -1.90% | 13888 | 3455.748 | 1.03% | | 688686 | 奥普特 | 124.81 | 81.60 | -2.49 | -1.96% | 11093.4 | 13783.19 | 0.91% | | 002058 | *ST威尔 | 24.60 | 19.67 | -0.58 | -2.30% | 19862 | 4889.7 | 1.39% | | 688283 | 坤恒顺维 | 31.30 | 81.75 | -0.74 | -2.31% | 8892.68 | 2787.432 | 0.73% | | 920651 | 天罡股份 | 49.31 | 34.52 | -1.29 | -2.55% | 12409 | 6338.682 | 8.12% | | 688502 | 茂莱光学 | 357.18 | 332.48 | -9.84 | -2.68% | 6709.49 | 23799.55 | 3.99% | | 300553 | 集智股份 | 39.04 | 116.34 | -1.09 | -2.72% | 23628 | 9214.48 | 2.78% | | 920476 | 海能技术 | 27.23 | 64.69 | -0.87 | -3.10% | 25175 | 6965.278 | 3.13% | | 688337 | 普源精电 | 42.64 | 113.64 | -1.77 | -3.99% | 63969.94 | 27458.57 | 3.44% | | 688610 | 埃科光电 | 68.56 | 82.86 | -3.49 | -4.84% | 17697.5 | 12250.03 | 4.32% | | 920509 | 同惠电子 | 40.34 | 96.69 | -2.14 | -5.04% | 54439 | 22247.05 | 6.51% | | 688160 | 步科股份 | 97.65 | 145.30 | -5.27 | -5.12% | 28418.13 | 28186.53 | 3.38% |
|