|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:24下跌家数:77平均涨幅:-1.18%平均换手:2.37%总成交额:186.77亿元 更新时间：2026-06-25 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 67160 | 80961.73 | 6.63% | | 920476 | 海能技术 | 22.04 | 44.31 | +1.69 | +8.30% | 35167 | 7779.352 | 4.36% | | 300572 | 安车检测 | 29.06 | -37.13 | +1.66 | +6.06% | 59511 | 17169.09 | 3.28% | | 920405 | 海希通讯 | 15.26 | 42.46 | +0.86 | +5.97% | 23346 | 3618.061 | 2.12% | | 688127 | 蓝特光学 | 92.40 | 79.32 | +4.36 | +4.95% | 84663.98 | 77688.3 | 2.09% | | 300259 | 新天科技 | 5.37 | 25.54 | +0.24 | +4.68% | 485704 | 25620.98 | 4.21% | | 920035 | 精创电气 | 31.52 | 35.49 | +1.40 | +4.65% | 28356 | 8825.927 | 18.02% | | 688112 | 鼎阳科技 | 74.00 | 84.21 | +2.87 | +4.03% | 36594.8 | 26869.88 | 2.29% | | 688628 | 优利德 | 106.91 | 70.84 | +3.42 | +3.30% | 26225.44 | 27819.76 | 2.35% | | 001266 | 宏英智能 | 52.37 | 110.73 | +1.62 | +3.19% | 48545 | 25012.7 | 8.35% | | 688808 | 联讯仪器 | 2651.50 | 996.32 | +65.47 | +2.53% | 6074.95 | 163494.3 | 3.15% | | 688115 | 思林杰 | 57.29 | 489.18 | +1.19 | +2.12% | 11143.95 | 6482.681 | 1.67% | | 688610 | 埃科光电 | 230.00 | 199.11 | +3.53 | +1.56% | 8226.46 | 18706.41 | 2.01% | | 300567 | 精测电子 | 254.84 | 818.15 | +3.71 | +1.48% | 61289 | 156653.8 | 2.70% | | 920029 | 开发科技 | 34.42 | 12.79 | +0.49 | +1.44% | 6989 | 2378.246 | 0.35% | | 300553 | 集智股份 | 79.40 | 514.81 | +0.87 | +1.11% | 18835 | 15118.16 | 2.22% | | 688622 | *ST禾信 | 135.00 | -99.70 | +1.30 | +0.97% | 3296.85 | 4382.895 | 0.47% | | 300882 | 万胜智能 | 17.16 | 45.49 | +0.15 | +0.88% | 52850 | 9107.68 | 1.98% | | 002658 | 雪迪龙 | 8.27 | 33.89 | +0.07 | +0.85% | 83617 | 6930.93 | 2.33% | | 688337 | 普源精电 | 74.51 | 136.99 | +0.57 | +0.77% | 43415.98 | 31685.44 | 2.34% | | 688686 | 奥普特 | 154.27 | 98.11 | +0.75 | +0.49% | 10317.02 | 16238.13 | 0.84% | | 301682 | 宏明电子 | 180.51 | 68.59 | +0.80 | +0.45% | 30822 | 56445.86 | 12.00% | | 002747 | 埃斯顿 | 37.78 | 280.87 | +0.16 | +0.43% | 682795.1 | 263255.3 | 8.73% | | 603297 | 永新光学 | 133.35 | 70.33 | +0.46 | +0.35% | 19294 | 25553.41 | 1.74% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 603700 | 宁水集团 | 11.37 | 29.95 | 0.00 | 0.00% | 35803 | 4056.49 | 1.79% | | 688600 | 皖仪科技 | 30.88 | 57.18 | 0.00 | 0.00% | 19480.03 | 6059.105 | 1.45% | | 688671 | 碧兴物联 | 31.07 | -26.42 | -0.04 | -0.13% | 28908.66 | 8933.837 | 6.17% | | 688010 | 福光股份 | 45.61 | 506.11 | -0.09 | -0.20% | 52706.54 | 24018.99 | 3.28% | | 688502 | 茂莱光学 | 567.07 | 1611.38 | -2.93 | -0.51% | 15227.98 | 88104.22 | 2.88% | | 600071 | 凤凰光学 | 17.25 | 178.59 | -0.14 | -0.81% | 25059 | 4301.6 | 0.89% | | 603100 | 川仪股份 | 16.67 | 13.34 | -0.16 | -0.95% | 21332 | 3554.04 | 0.42% | | 920961 | 创远信科 | 22.17 | -287.34 | -0.23 | -1.03% | 29730 | 6766.839 | 2.86% | | 601567 | 三星电气 | 14.77 | 21.80 | -0.16 | -1.07% | 92188 | 13452.4 | 0.66% | | 300720 | 海川智能 | 81.75 | 695.60 | -0.95 | -1.15% | 64687 | 54508.76 | 3.51% | | 603556 | 海兴电力 | 21.40 | 15.32 | -0.26 | -1.20% | 53065 | 11322.13 | 1.09% | | 601222 | 林洋能源 | 5.49 | 61.96 | -0.07 | -1.26% | 131640 | 7222.56 | 0.64% | | 300360 | 炬华科技 | 11.84 | 12.50 | -0.16 | -1.33% | 29869 | 3536.56 | 0.60% | | 002979 | 雷赛智能 | 52.38 | 68.32 | -0.76 | -1.43% | 51924 | 27785.87 | 2.33% | | 603416 | 信捷电气 | 53.71 | 32.12 | -0.85 | -1.56% | 19060 | 10403.34 | 1.37% | | 300515 | 三德科技 | 13.79 | 15.04 | -0.22 | -1.57% | 16080 | 2230.08 | 0.80% | | 920556 | 雅达股份 | 7.38 | 53.87 | -0.12 | -1.60% | 9609 | 707.5021 | 0.82% | | 300203 | 聚光科技 | 14.03 | -22.11 | -0.23 | -1.61% | 94901 | 13563.58 | 2.12% | | 002857 | 三晖电气 | 16.95 | -42.41 | -0.28 | -1.63% | 13821 | 2344.62 | 1.07% | | 300371 | 汇中股份 | 10.19 | 30.82 | -0.17 | -1.64% | 16488 | 1686.16 | 1.18% | | 688283 | 坤恒顺维 | 33.09 | 77.65 | -0.56 | -1.66% | 9446.599 | 3138.48 | 0.78% | | 002767 | 先锋电子 | 17.30 | 102.75 | -0.31 | -1.76% | 11118 | 1940.32 | 0.85% | | 301421 | 波长光电 | 90.21 | 294.45 | -1.71 | -1.86% | 30834 | 27761.11 | 6.64% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.13 | -1.89% | 32831.57 | 2231.871 | 0.98% | | 300370 | 安控科技 | 2.06 | -26.06 | -0.04 | -1.90% | 94492 | 1959.91 | 0.61% | | 300880 | 迦南智能 | 24.11 | 61.97 | -0.47 | -1.91% | 35896 | 8724.95 | 1.84% | | 920396 | 常辅股份 | 21.77 | 37.39 | -0.43 | -1.94% | 6426 | 1410.641 | 1.25% | | 300112 | 万讯自控 | 6.31 | -27.08 | -0.13 | -2.02% | 30710 | 1951.09 | 1.29% | | 920651 | 天罡股份 | 20.06 | 16.02 | -0.44 | -2.15% | 1695 | 343.3407 | 0.41% | | 300557 | 理工光科 | 34.64 | 115.43 | -0.76 | -2.15% | 50292 | 17467.06 | 3.22% | | 300466 | 赛摩智能 | 7.24 | -145.26 | -0.16 | -2.16% | 29266 | 2132.48 | 0.64% | | 300514 | 友讯达 | 9.50 | 65.70 | -0.21 | -2.16% | 14712 | 1398.17 | 0.92% | | 301303 | 真兰仪表 | 17.08 | 21.41 | -0.38 | -2.18% | 32413 | 5560.76 | 3.17% | | 002849 | 威星智能 | 16.27 | 68.62 | -0.37 | -2.22% | 32432 | 5328.13 | 1.48% | | 300897 | 山科智能 | 14.88 | 193.28 | -0.34 | -2.23% | 11748 | 1762.24 | 0.96% | | 300306 | 远方信息 | 9.81 | 37.40 | -0.23 | -2.29% | 15456 | 1526.06 | 0.98% | | 002058 | 威尔泰 | 20.44 | 13.82 | -0.49 | -2.34% | 9092 | 1882.2 | 0.64% | | 300800 | 力合科技 | 9.45 | 48.80 | -0.23 | -2.38% | 21672 | 2053.18 | 0.92% | | 300480 | 光力科技 | 37.58 | 257.83 | -0.92 | -2.39% | 170588 | 65478.94 | 6.31% | | 688528 | 秦川物联 | 9.39 | -14.40 | -0.24 | -2.49% | 11457.66 | 1079.149 | 0.68% | | 300137 | 先河环保 | 18.15 | 3523.05 | -0.47 | -2.52% | 127598 | 23517.72 | 2.41% | | 603662 | 柯力传感 | 66.90 | 61.39 | -1.77 | -2.58% | 68775 | 47116.64 | 2.45% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.28 | -2.58% | 22920 | 2444.97 | 2.74% | | 920779 | 武汉蓝电 | 25.10 | 33.39 | -0.67 | -2.60% | 2704 | 680.1714 | 1.35% | | 688570 | 天玛智控 | 14.14 | 108.53 | -0.38 | -2.62% | 3754.21 | 534.4425 | 0.20% | | 920096 | 嘉晨智能 | 52.28 | 50.64 | -1.42 | -2.64% | 7487 | 3924.232 | 4.62% | | 300838 | 浙江力诺 | 13.03 | -55.07 | -0.37 | -2.76% | 23888 | 3148.94 | 2.35% | | 920509 | 同惠电子 | 33.30 | 75.66 | -0.95 | -2.77% | 22078 | 7415.851 | 2.63% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 167538 | 9166.449 | 1.19% | | 920879 | 基康技术 | 14.09 | 29.76 | -0.42 | -2.89% | 5777 | 817.4666 | 0.46% | | 688698 | 伟创电气 | 52.55 | 44.21 | -1.58 | -2.92% | 26625.68 | 14250.73 | 1.24% | | 603275 | 众辰科技 | 38.81 | 31.85 | -1.18 | -2.95% | 8527 | 3341.33 | 2.05% | | 301006 | 迈拓股份 | 13.01 | 20.69 | -0.40 | -2.98% | 11295 | 1474.69 | 1.31% | | 002338 | 奥普光电 | 52.52 | 128.87 | -1.63 | -3.01% | 43140 | 22761.87 | 1.80% | | 688768 | 容知日新 | 54.51 | 70.73 | -1.70 | -3.02% | 7015.21 | 3857.054 | 0.80% | | 688583 | 思看科技 | 92.59 | 107.42 | -2.91 | -3.05% | 15259.16 | 14416.09 | 4.95% | | 300007 | 汉威科技 | 36.00 | 70.75 | -1.14 | -3.07% | 69400 | 25449.47 | 2.46% | | 688616 | 西力科技 | 10.36 | 18.28 | -0.33 | -3.09% | 12070.79 | 1258.611 | 0.67% | | 920407 | 驰诚股份 | 13.76 | 63.03 | -0.44 | -3.10% | 4329 | 595.8905 | 1.25% | | 300354 | 东华测试 | 31.84 | 32.55 | -1.03 | -3.13% | 13681 | 4395.31 | 1.64% | | 301528 | 多浦乐 | 63.06 | 64.94 | -2.04 | -3.13% | 15423 | 9955.82 | 4.83% | | 920504 | 博迅生物 | 16.30 | 46.56 | -0.56 | -3.32% | 1419 | 233.9709 | 0.83% | | 300862 | 蓝盾光电 | 19.74 | -38.32 | -0.68 | -3.33% | 21524 | 4322.53 | 1.42% | | 301129 | 瑞纳智能 | 21.57 | 26.95 | -0.75 | -3.36% | 12397 | 2695.07 | 1.87% | | 688056 | 莱伯泰科 | 71.00 | 139.86 | -2.50 | -3.40% | 22942.6 | 16621.48 | 3.40% | | 920260 | 中寰股份 | 7.66 | 24.47 | -0.27 | -3.40% | 2958 | 227.4771 | 0.30% | | 300165 | 天瑞仪器 | 5.71 | -12.66 | -0.21 | -3.55% | 88330 | 5102.79 | 2.10% | | 301510 | 固高科技 | 32.87 | 170.26 | -1.21 | -3.55% | 57282 | 19208.28 | 2.05% | | 920299 | 灿能电力 | 17.04 | 65.36 | -0.63 | -3.57% | 8150 | 1395.928 | 1.79% | | 920885 | 星辰科技 | 13.36 | 81.39 | -0.50 | -3.61% | 14392 | 1929.323 | 1.63% | | 300286 | 安科瑞 | 27.20 | 33.56 | -1.02 | -3.61% | 62326 | 17025.24 | 3.00% | | 688160 | 步科股份 | 110.60 | 134.54 | -4.24 | -3.69% | 16831.45 | 19155.8 | 1.85% | | 300667 | 必创科技 | 16.78 | -35.62 | -0.67 | -3.84% | 62689 | 10791.09 | 3.53% | | 920363 | 莱赛激光 | 10.91 | 265.16 | -0.44 | -3.88% | 9617 | 1056.419 | 1.36% | | 300066 | 三川智慧 | 6.17 | 45.59 | -0.25 | -3.89% | 270571 | 16773.4 | 2.71% | | 920685 | 新芝生物 | 10.71 | 27.48 | -0.51 | -4.55% | 4602 | 495.764 | 0.79% | | 688320 | 禾川科技 | 37.27 | -51.76 | -1.88 | -4.80% | 37164.92 | 14147.55 | 2.46% | | 300445 | 康斯特 | 21.07 | 38.58 | -1.07 | -4.83% | 21535 | 4630.24 | 1.53% | | 300430 | *ST益通 | 4.50 | -1.29 | -0.27 | -5.66% | 83288 | 3844.29 | 3.21% |
|