中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖仪科技(688600)仪器仪表制造业上涨家数:56下跌家数:43平均涨幅:+0.19%平均换手:2.75%总成交额:132.41亿元
更新时间:2025-11-03 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份37.6968.55+2.81+8.06%9543937406.4718.78%
603416信捷电气61.3941.15+3.84+6.67%6307038033.454.52%
603556海兴电力35.5418.33+1.77+5.24%14581851157.83.00%
688115思林杰65.702297.07+3.09+4.94%11598.477403.0181.74%
300165ST天瑞4.91-26.53+0.18+3.81%906934383.632.16%
603700宁水集团13.1328.60+0.42+3.30%733929530.6093.64%
301528多浦乐66.0567.86+1.87+2.91%82495390.572.59%
300417南华仪器14.18-486.52+0.36+2.60%460536461.725.26%
601567三星医疗22.9516.36+0.54+2.41%21441448987.721.53%
688127蓝特光学32.8042.83+0.71+2.21%80109.2225774.611.99%
688622禾信仪器160.00-187.79+3.41+2.18%29437.3147126.194.18%
300371汇中股份13.2236.43+0.27+2.08%393455133.682.93%
002767先锋电子19.7478.89+0.38+1.96%4414186473.39%
301421波长光电102.42371.44+1.69+1.68%5776457257.3512.47%
300515三德科技21.5324.57+0.35+1.65%399158525.6891.98%
002175东方智造4.48-358.28+0.07+1.59%30514213530.492.39%
688528秦川物联12.58-22.67+0.19+1.53%19065.652379.7441.13%
300838浙江力诺15.46434.19+0.23+1.51%179942769.891.77%
300112万讯自控9.16-27.58+0.13+1.44%489984477.42.06%
688616西力科技13.0924.68+0.18+1.39%13981.451819.2230.78%
300370安控科技2.93-36.83+0.04+1.38%1846925370.31.39%
688056莱伯泰科36.9268.05+0.49+1.35%4850.041789.5930.72%
603100川仪股份23.6417.80+0.30+1.29%260106116.410.51%
300557理工光科30.0877.23+0.34+1.14%8823126761.557.40%
301006迈拓股份17.7327.99+0.19+1.08%143012519.541.71%
300445康斯特20.5733.53+0.22+1.08%395748095.762.79%
002658雪迪龙8.4125.70+0.08+0.96%953228029.042.66%
920685新芝生物16.1936.42+0.15+0.94%135462194.3442.47%
300882万胜智能20.7633.91+0.19+0.92%5762511861.882.16%
300466赛摩智能9.94-69.61+0.09+0.91%533565290.151.19%
300880迦南智能18.5440.65+0.16+0.87%141752617.740.73%
601222林洋能源5.8960.16+0.05+0.86%1296607599.010.63%
300667必创科技16.45-22.41+0.13+0.80%512298362.252.97%
300286安科瑞25.4331.32+0.20+0.79%3957210044.291.87%
300259新天科技4.1020.36+0.03+0.74%2239799092.331.92%
002121科陆电子8.81-186.16+0.06+0.69%40916335786.032.92%
300800力合科技12.0470.76+0.08+0.67%192872315.070.82%
300862蓝盾光电25.92-103.63+0.15+0.58%4378811182.062.89%
300360炬华科技15.6313.34+0.09+0.58%434016752.850.87%
688671碧兴物联22.93-26.67+0.12+0.53%6767.971541.1751.44%
300007汉威科技56.56226.60+0.28+0.50%16756695192.345.91%
920299灿能电力18.2461.32+0.09+0.50%114422101.582.60%
688768容知日新47.6431.83+0.21+0.44%15472.437428.061.77%
002980华盛昌24.0748.79+0.10+0.42%4308510188.574.29%
600071凤凰光学21.8697.97+0.09+0.41%265545762.570.94%
688570天玛智控19.6261.52+0.08+0.41%7949.541554.7640.42%
688583思看科技88.3465.35+0.35+0.40%3335.412931.3031.89%
920029开发科技94.9319.64+0.36+0.38%96829279.233.05%
300514友讯达14.0224.58+0.05+0.36%392925495.472.45%
920961创远信科28.26277.48+0.10+0.36%5931316645.515.84%
603297永新光学102.6051.89+0.29+0.28%1111911224.081.00%
603275众辰科技48.8537.48+0.13+0.27%169358259.154.08%
688698伟创电气86.4271.28+0.20+0.23%46424.0240420.842.17%
688597煜邦电力8.6832.52+0.02+0.23%29644.392562.5740.88%
301303真兰仪表16.3719.80+0.03+0.18%156722563.351.54%
300720海川智能26.00130.89+0.01+0.04%177424591.841.02%
301510固高科技32.66199.060.000.00%3445111171.71.23%
920504博迅生物28.6376.68-0.04-0.14%43791260.1142.56%
920260中寰股份13.0836.83-0.02-0.15%6307829.43270.64%
301129瑞纳智能25.8350.65-0.04-0.15%102432643.051.55%
300306远方信息12.8639.64-0.02-0.16%201282573.351.28%
688628优利德34.6423.19-0.13-0.37%8313.412864.5980.74%
603662柯力传感67.9358.88-0.26-0.38%3806625935.521.36%
002857三晖电气22.52273.06-0.09-0.40%193744389.121.51%
920879基康技术24.6848.76-0.10-0.40%172954327.4711.30%
920556雅达股份11.2266.90-0.05-0.44%257822914.362.19%
300480光力科技18.08-284.72-0.09-0.50%9939317777.894.02%
300066三川智慧7.0653.93-0.04-0.56%26169018353.592.60%
688320禾川科技40.12-34.40-0.24-0.59%27092.0810959.321.79%
920405海希通讯22.8158.70-0.15-0.65%165713793.5261.51%
920407驰诚股份21.9087.70-0.15-0.68%143103156.0244.12%
002338奥普光电52.79214.47-0.37-0.70%3786320038.061.58%
920363莱赛激光19.89-383.23-0.15-0.75%125742522.4662.42%
002979雷赛智能43.8063.60-0.34-0.77%2885912642.581.31%
688010福光股份26.98-1158.06-0.21-0.77%13435.173614.2130.84%
002849威星智能14.1179.85-0.12-0.84%4342761022.24%
300203聚光科技16.46274.82-0.14-0.84%480567888.121.07%
920885星辰科技21.00116.75-0.20-0.94%224674749.1712.58%
688112鼎阳科技39.5747.91-0.40-1.00%23146.299033.8571.45%
300567精测电子74.31-260.66-0.84-1.12%4332032000.421.91%
300430诚益通21.1487.04-0.27-1.26%7659716098.962.95%
001266宏英智能30.1875.53-0.41-1.34%3526210674.816.11%
300572安车检测35.15-38.75-0.48-1.35%10184435375.325.55%
300354东华测试53.2559.36-0.74-1.37%6201233391.987.63%
300897山科智能28.3491.79-0.41-1.43%161944605.581.85%
002747埃斯顿24.75-30.16-0.41-1.63%21796153974.482.79%
920779武汉蓝电41.5057.92-0.74-1.75%87753664.7834.38%
300137ST先河8.35-29.42-0.16-1.88%914817636.261.73%
688600皖仪科技24.7949.95-0.48-1.90%138883455.7481.03%
688686奥普特124.8181.60-2.49-1.96%11093.413783.190.91%
002058*ST威尔24.6019.67-0.58-2.30%198624889.71.39%
688283坤恒顺维31.3081.75-0.74-2.31%8892.682787.4320.73%
920651天罡股份49.3134.52-1.29-2.55%124096338.6828.12%
688502茂莱光学357.18332.48-9.84-2.68%6709.4923799.553.99%
300553集智股份39.04116.34-1.09-2.72%236289214.482.78%
920476海能技术27.2364.69-0.87-3.10%251756965.2783.13%
688337普源精电42.64113.64-1.77-3.99%63969.9427458.573.44%
688610埃科光电68.5682.86-3.49-4.84%17697.512250.034.32%
920509同惠电子40.3496.69-2.14-5.04%5443922247.056.51%
688160步科股份97.65145.30-5.27-5.12%28418.1328186.533.38%

转至皖仪科技(688600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。