|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:52下跌家数:47平均涨幅:+0.01%平均换手:2.40%总成交额:116.36亿元 更新时间：2025-11-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 37.88 | 68.90 | +3.00 | +8.60% | 92146 | 36158.79 | 18.13% | | 603416 | 信捷电气 | 60.91 | 40.82 | +3.36 | +5.84% | 59631 | 35933.12 | 4.27% | | 688115 | 思林杰 | 64.97 | 2271.55 | +2.36 | +3.77% | 8469.188 | 5370.442 | 1.27% | | 603556 | 海兴电力 | 35.03 | 18.07 | +1.26 | +3.73% | 130237 | 45674.23 | 2.68% | | 301528 | 多浦乐 | 66.08 | 67.89 | +1.90 | +2.96% | 7072 | 4614.29 | 2.22% | | 300165 | ST天瑞 | 4.87 | -26.32 | +0.14 | +2.96% | 73576 | 3546.14 | 1.75% | | 300417 | 南华仪器 | 14.20 | -487.21 | +0.38 | +2.75% | 40195 | 5627.98 | 4.59% | | 603700 | 宁水集团 | 13.04 | 28.40 | +0.33 | +2.60% | 64292 | 8339.13 | 3.19% | | 601567 | 三星医疗 | 22.98 | 16.38 | +0.57 | +2.54% | 190330 | 43450.38 | 1.35% | | 688127 | 蓝特光学 | 32.72 | 42.72 | +0.63 | +1.96% | 69048.55 | 22149.29 | 1.71% | | 002767 | 先锋电子 | 19.69 | 78.69 | +0.33 | +1.70% | 38540 | 7541.92 | 2.96% | | 300838 | 浙江力诺 | 15.47 | 434.47 | +0.24 | +1.58% | 16198 | 2492.24 | 1.59% | | 920029 | 开发科技 | 95.92 | 19.84 | +1.35 | +1.43% | 8680 | 8321.406 | 2.73% | | 300515 | 三德科技 | 21.48 | 24.51 | +0.30 | +1.42% | 34393 | 7339.41 | 1.70% | | 920685 | 新芝生物 | 16.26 | 36.58 | +0.22 | +1.37% | 12472 | 2020.431 | 2.28% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.12 | +1.33% | 44578 | 4073 | 1.88% | | 688528 | 秦川物联 | 12.55 | -22.62 | +0.16 | +1.29% | 16701.51 | 2082.312 | 0.99% | | 920961 | 创远信科 | 28.52 | 280.03 | +0.36 | +1.28% | 48018 | 13423.27 | 4.73% | | 920299 | 灿能电力 | 18.38 | 61.80 | +0.23 | +1.27% | 10334 | 1898.2 | 2.35% | | 300557 | 理工光科 | 30.10 | 77.28 | +0.36 | +1.21% | 81607 | 24765.83 | 6.84% | | 688622 | 禾信仪器 | 158.46 | -185.99 | +1.87 | +1.19% | 25552.14 | 40873.23 | 3.63% | | 688056 | 莱伯泰科 | 36.84 | 67.90 | +0.41 | +1.13% | 4032.22 | 1488.204 | 0.60% | | 603100 | 川仪股份 | 23.60 | 17.77 | +0.26 | +1.11% | 22071 | 5186.49 | 0.43% | | 688616 | 西力科技 | 13.05 | 24.61 | +0.14 | +1.08% | 12746.76 | 1658.049 | 0.71% | | 300371 | 汇中股份 | 13.07 | 36.02 | +0.12 | +0.93% | 30599 | 3985.99 | 2.28% | | 002175 | 东方智造 | 4.45 | -355.88 | +0.04 | +0.91% | 253652 | 11234.26 | 1.99% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.08 | +0.81% | 44877 | 4447.19 | 1.00% | | 301006 | 迈拓股份 | 17.68 | 27.91 | +0.14 | +0.80% | 12979 | 2285.69 | 1.55% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.13 | +0.80% | 47147 | 7690.58 | 2.73% | | 300445 | 康斯特 | 20.50 | 33.41 | +0.15 | +0.74% | 34700 | 7095.271 | 2.44% | | 002658 | 雪迪龙 | 8.39 | 25.64 | +0.06 | +0.72% | 85130 | 7174.63 | 2.37% | | 688583 | 思看科技 | 88.62 | 65.56 | +0.63 | +0.72% | 2976.38 | 2613.488 | 1.68% | | 300370 | 安控科技 | 2.91 | -36.58 | +0.02 | +0.69% | 157284 | 4569.6 | 1.19% | | 300800 | 力合科技 | 12.04 | 70.76 | +0.08 | +0.67% | 16441 | 1972.66 | 0.70% | | 300882 | 万胜智能 | 20.70 | 33.81 | +0.13 | +0.63% | 51239 | 10539.4 | 1.92% | | 300880 | 迦南智能 | 18.49 | 40.54 | +0.11 | +0.60% | 12106 | 2234.68 | 0.62% | | 300286 | 安科瑞 | 25.38 | 31.26 | +0.15 | +0.59% | 34884 | 8853.07 | 1.65% | | 603297 | 永新光学 | 102.77 | 51.97 | +0.46 | +0.45% | 9876 | 9946.19 | 0.89% | | 688768 | 容知日新 | 47.64 | 31.83 | +0.21 | +0.44% | 13981.44 | 6716.638 | 1.60% | | 600071 | 凤凰光学 | 21.85 | 97.93 | +0.08 | +0.37% | 22014 | 4770.67 | 0.78% | | 301303 | 真兰仪表 | 16.40 | 19.83 | +0.06 | +0.37% | 14041 | 2296.16 | 1.38% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.02 | +0.34% | 102506 | 6003.57 | 0.50% | | 301421 | 波长光电 | 101.00 | 366.29 | +0.27 | +0.27% | 41853 | 41023.35 | 9.04% | | 300259 | 新天科技 | 4.08 | 20.26 | +0.01 | +0.25% | 182513 | 7396.36 | 1.56% | | 688671 | 碧兴物联 | 22.86 | -26.59 | +0.05 | +0.22% | 5688.909 | 1294.384 | 1.21% | | 300360 | 炬华科技 | 15.57 | 13.28 | +0.03 | +0.19% | 35093 | 5456.56 | 0.70% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.02 | +0.18% | 18207 | 2064.36 | 1.55% | | 603275 | 众辰科技 | 48.80 | 37.44 | +0.08 | +0.16% | 15451 | 7534.169 | 3.72% | | 920260 | 中寰股份 | 13.12 | 36.94 | +0.02 | +0.15% | 5960 | 783.9794 | 0.60% | | 300480 | 光力科技 | 18.19 | -286.45 | +0.02 | +0.11% | 86357 | 15420.19 | 3.49% | | 920504 | 博迅生物 | 28.69 | 76.85 | +0.02 | +0.07% | 3980 | 1146.024 | 2.33% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.01 | +0.05% | 5885.95 | 1150.485 | 0.31% | | 300514 | 友讯达 | 13.97 | 24.49 | 0.00 | 0.00% | 31851 | 4453.54 | 1.99% | | 920879 | 基康技术 | 24.77 | 48.94 | -0.01 | -0.04% | 15010 | 3762.711 | 1.13% | | 301129 | 瑞纳智能 | 25.82 | 50.63 | -0.05 | -0.19% | 9105 | 2349.2 | 1.37% | | 688597 | 煜邦电力 | 8.64 | 32.37 | -0.02 | -0.23% | 24987.26 | 2159.239 | 0.74% | | 300007 | 汉威科技 | 56.10 | 224.76 | -0.18 | -0.32% | 156630 | 89023.55 | 5.53% | | 300720 | 海川智能 | 25.90 | 130.39 | -0.09 | -0.35% | 15063 | 3897.85 | 0.86% | | 002338 | 奥普光电 | 52.88 | 214.84 | -0.28 | -0.53% | 34259 | 18132.89 | 1.43% | | 688320 | 禾川科技 | 40.14 | -34.42 | -0.22 | -0.55% | 25005.47 | 10121.45 | 1.66% | | 920363 | 莱赛激光 | 19.92 | -383.80 | -0.12 | -0.60% | 10969 | 2203.222 | 2.11% | | 300306 | 远方信息 | 12.80 | 39.45 | -0.08 | -0.62% | 17527 | 2239.6 | 1.11% | | 688698 | 伟创电气 | 85.66 | 70.65 | -0.56 | -0.65% | 42981.92 | 37454.18 | 2.01% | | 002857 | 三晖电气 | 22.46 | 272.33 | -0.15 | -0.66% | 16166 | 3669.75 | 1.26% | | 603662 | 柯力传感 | 67.70 | 58.69 | -0.49 | -0.72% | 35268 | 24036.36 | 1.26% | | 920885 | 星辰科技 | 21.04 | 116.97 | -0.16 | -0.75% | 20191 | 4269.816 | 2.32% | | 688628 | 优利德 | 34.48 | 23.09 | -0.29 | -0.83% | 7147.43 | 2461.759 | 0.64% | | 300567 | 精测电子 | 74.49 | -261.29 | -0.66 | -0.88% | 36113 | 26629.51 | 1.59% | | 920407 | 驰诚股份 | 21.85 | 87.49 | -0.20 | -0.91% | 13091 | 2889.113 | 3.77% | | 002849 | 威星智能 | 14.10 | 79.80 | -0.13 | -0.91% | 39506 | 5549.3 | 2.04% | | 002121 | 科陆电子 | 8.67 | -183.20 | -0.08 | -0.91% | 347070 | 30349.07 | 2.48% | | 688010 | 福光股份 | 26.94 | -1156.34 | -0.25 | -0.92% | 12231.13 | 3289.585 | 0.76% | | 301510 | 固高科技 | 32.35 | 197.17 | -0.31 | -0.95% | 29291 | 9492.351 | 1.05% | | 920405 | 海希通讯 | 22.74 | 58.52 | -0.22 | -0.96% | 15193 | 3479.706 | 1.38% | | 002980 | 华盛昌 | 23.74 | 48.12 | -0.23 | -0.96% | 29122 | 6823.04 | 2.90% | | 300862 | 蓝盾光电 | 25.52 | -102.04 | -0.25 | -0.97% | 34517 | 8795.94 | 2.28% | | 002979 | 雷赛智能 | 43.71 | 63.47 | -0.43 | -0.97% | 25181 | 11034.32 | 1.14% | | 300066 | 三川智慧 | 7.03 | 53.70 | -0.07 | -0.99% | 233386 | 16360.75 | 2.32% | | 920651 | 天罡股份 | 50.06 | 35.05 | -0.54 | -1.07% | 10443 | 5364.11 | 6.84% | | 688112 | 鼎阳科技 | 39.50 | 47.83 | -0.47 | -1.18% | 20524.76 | 7996.81 | 1.29% | | 300203 | 聚光科技 | 16.40 | 273.82 | -0.20 | -1.20% | 40156 | 6589.9 | 0.90% | | 300897 | 山科智能 | 28.39 | 91.95 | -0.36 | -1.25% | 14123 | 4019.43 | 1.62% | | 300354 | 东华测试 | 53.19 | 59.29 | -0.80 | -1.48% | 56244 | 30328.8 | 6.92% | | 300572 | 安车检测 | 35.10 | -38.69 | -0.53 | -1.49% | 91881 | 31885.14 | 5.00% | | 001266 | 宏英智能 | 30.13 | 75.41 | -0.46 | -1.50% | 32354 | 9797.94 | 5.61% | | 300430 | 诚益通 | 21.08 | 86.79 | -0.33 | -1.54% | 71094 | 14938.27 | 2.74% | | 920779 | 武汉蓝电 | 41.58 | 58.03 | -0.66 | -1.56% | 7591 | 3172.743 | 3.79% | | 688686 | 奥普特 | 125.22 | 81.87 | -2.08 | -1.63% | 9616.479 | 11935.04 | 0.79% | | 688600 | 皖仪科技 | 24.85 | 50.07 | -0.42 | -1.66% | 12067.68 | 3002.993 | 0.90% | | 300137 | ST先河 | 8.31 | -29.28 | -0.20 | -2.35% | 81971 | 6842.59 | 1.55% | | 002058 | *ST威尔 | 24.58 | 19.66 | -0.60 | -2.38% | 18360 | 4519.48 | 1.28% | | 002747 | 埃斯顿 | 24.54 | -29.91 | -0.62 | -2.46% | 195333 | 48402.47 | 2.50% | | 300553 | 集智股份 | 39.14 | 116.64 | -0.99 | -2.47% | 21639 | 8437.74 | 2.54% | | 688283 | 坤恒顺维 | 31.20 | 81.49 | -0.84 | -2.62% | 7076.639 | 2217.589 | 0.58% | | 688502 | 茂莱光学 | 356.47 | 331.82 | -10.55 | -2.87% | 6027.73 | 21366.95 | 3.59% | | 920476 | 海能技术 | 27.23 | 64.69 | -0.87 | -3.10% | 22491 | 6236.828 | 2.79% | | 688337 | 普源精电 | 42.78 | 114.02 | -1.63 | -3.67% | 55844.28 | 23976.31 | 3.00% | | 920509 | 同惠电子 | 40.75 | 97.67 | -1.73 | -4.07% | 47454 | 19416.73 | 5.67% | | 688160 | 步科股份 | 98.29 | 146.25 | -4.63 | -4.50% | 25036.33 | 24869.34 | 2.98% | | 688610 | 埃科光电 | 68.53 | 82.83 | -3.52 | -4.89% | 16745.15 | 11599.16 | 4.09% |
|