中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖仪科技(688600)仪器仪表制造业上涨家数:52下跌家数:47平均涨幅:+0.01%平均换手:2.40%总成交额:116.36亿元
更新时间:2025-11-03 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份37.8868.90+3.00+8.60%9214636158.7918.13%
603416信捷电气60.9140.82+3.36+5.84%5963135933.124.27%
688115思林杰64.972271.55+2.36+3.77%8469.1885370.4421.27%
603556海兴电力35.0318.07+1.26+3.73%13023745674.232.68%
301528多浦乐66.0867.89+1.90+2.96%70724614.292.22%
300165ST天瑞4.87-26.32+0.14+2.96%735763546.141.75%
300417南华仪器14.20-487.21+0.38+2.75%401955627.984.59%
603700宁水集团13.0428.40+0.33+2.60%642928339.133.19%
601567三星医疗22.9816.38+0.57+2.54%19033043450.381.35%
688127蓝特光学32.7242.72+0.63+1.96%69048.5522149.291.71%
002767先锋电子19.6978.69+0.33+1.70%385407541.922.96%
300838浙江力诺15.47434.47+0.24+1.58%161982492.241.59%
920029开发科技95.9219.84+1.35+1.43%86808321.4062.73%
300515三德科技21.4824.51+0.30+1.42%343937339.411.70%
920685新芝生物16.2636.58+0.22+1.37%124722020.4312.28%
300112万讯自控9.15-27.55+0.12+1.33%4457840731.88%
688528秦川物联12.55-22.62+0.16+1.29%16701.512082.3120.99%
920961创远信科28.52280.03+0.36+1.28%4801813423.274.73%
920299灿能电力18.3861.80+0.23+1.27%103341898.22.35%
300557理工光科30.1077.28+0.36+1.21%8160724765.836.84%
688622禾信仪器158.46-185.99+1.87+1.19%25552.1440873.233.63%
688056莱伯泰科36.8467.90+0.41+1.13%4032.221488.2040.60%
603100川仪股份23.6017.77+0.26+1.11%220715186.490.43%
688616西力科技13.0524.61+0.14+1.08%12746.761658.0490.71%
300371汇中股份13.0736.02+0.12+0.93%305993985.992.28%
002175东方智造4.45-355.88+0.04+0.91%25365211234.261.99%
300466赛摩智能9.93-69.54+0.08+0.81%448774447.191.00%
301006迈拓股份17.6827.91+0.14+0.80%129792285.691.55%
300667必创科技16.45-22.41+0.13+0.80%471477690.582.73%
300445康斯特20.5033.41+0.15+0.74%347007095.2712.44%
002658雪迪龙8.3925.64+0.06+0.72%851307174.632.37%
688583思看科技88.6265.56+0.63+0.72%2976.382613.4881.68%
300370安控科技2.91-36.58+0.02+0.69%1572844569.61.19%
300800力合科技12.0470.76+0.08+0.67%164411972.660.70%
300882万胜智能20.7033.81+0.13+0.63%5123910539.41.92%
300880迦南智能18.4940.54+0.11+0.60%121062234.680.62%
300286安科瑞25.3831.26+0.15+0.59%348848853.071.65%
603297永新光学102.7751.97+0.46+0.45%98769946.190.89%
688768容知日新47.6431.83+0.21+0.44%13981.446716.6381.60%
600071凤凰光学21.8597.93+0.08+0.37%220144770.670.78%
301303真兰仪表16.4019.83+0.06+0.37%140412296.161.38%
601222林洋能源5.8659.85+0.02+0.34%1025066003.570.50%
301421波长光电101.00366.29+0.27+0.27%4185341023.359.04%
300259新天科技4.0820.26+0.01+0.25%1825137396.361.56%
688671碧兴物联22.86-26.59+0.05+0.22%5688.9091294.3841.21%
300360炬华科技15.5713.28+0.03+0.19%350935456.560.70%
920556雅达股份11.2967.31+0.02+0.18%182072064.361.55%
603275众辰科技48.8037.44+0.08+0.16%154517534.1693.72%
920260中寰股份13.1236.94+0.02+0.15%5960783.97940.60%
300480光力科技18.19-286.45+0.02+0.11%8635715420.193.49%
920504博迅生物28.6976.85+0.02+0.07%39801146.0242.33%
688570天玛智控19.5561.30+0.01+0.05%5885.951150.4850.31%
300514友讯达13.9724.490.000.00%318514453.541.99%
920879基康技术24.7748.94-0.01-0.04%150103762.7111.13%
301129瑞纳智能25.8250.63-0.05-0.19%91052349.21.37%
688597煜邦电力8.6432.37-0.02-0.23%24987.262159.2390.74%
300007汉威科技56.10224.76-0.18-0.32%15663089023.555.53%
300720海川智能25.90130.39-0.09-0.35%150633897.850.86%
002338奥普光电52.88214.84-0.28-0.53%3425918132.891.43%
688320禾川科技40.14-34.42-0.22-0.55%25005.4710121.451.66%
920363莱赛激光19.92-383.80-0.12-0.60%109692203.2222.11%
300306远方信息12.8039.45-0.08-0.62%175272239.61.11%
688698伟创电气85.6670.65-0.56-0.65%42981.9237454.182.01%
002857三晖电气22.46272.33-0.15-0.66%161663669.751.26%
603662柯力传感67.7058.69-0.49-0.72%3526824036.361.26%
920885星辰科技21.04116.97-0.16-0.75%201914269.8162.32%
688628优利德34.4823.09-0.29-0.83%7147.432461.7590.64%
300567精测电子74.49-261.29-0.66-0.88%3611326629.511.59%
920407驰诚股份21.8587.49-0.20-0.91%130912889.1133.77%
002849威星智能14.1079.80-0.13-0.91%395065549.32.04%
002121科陆电子8.67-183.20-0.08-0.91%34707030349.072.48%
688010福光股份26.94-1156.34-0.25-0.92%12231.133289.5850.76%
301510固高科技32.35197.17-0.31-0.95%292919492.3511.05%
920405海希通讯22.7458.52-0.22-0.96%151933479.7061.38%
002980华盛昌23.7448.12-0.23-0.96%291226823.042.90%
300862蓝盾光电25.52-102.04-0.25-0.97%345178795.942.28%
002979雷赛智能43.7163.47-0.43-0.97%2518111034.321.14%
300066三川智慧7.0353.70-0.07-0.99%23338616360.752.32%
920651天罡股份50.0635.05-0.54-1.07%104435364.116.84%
688112鼎阳科技39.5047.83-0.47-1.18%20524.767996.811.29%
300203聚光科技16.40273.82-0.20-1.20%401566589.90.90%
300897山科智能28.3991.95-0.36-1.25%141234019.431.62%
300354东华测试53.1959.29-0.80-1.48%5624430328.86.92%
300572安车检测35.10-38.69-0.53-1.49%9188131885.145.00%
001266宏英智能30.1375.41-0.46-1.50%323549797.945.61%
300430诚益通21.0886.79-0.33-1.54%7109414938.272.74%
920779武汉蓝电41.5858.03-0.66-1.56%75913172.7433.79%
688686奥普特125.2281.87-2.08-1.63%9616.47911935.040.79%
688600皖仪科技24.8550.07-0.42-1.66%12067.683002.9930.90%
300137ST先河8.31-29.28-0.20-2.35%819716842.591.55%
002058*ST威尔24.5819.66-0.60-2.38%183604519.481.28%
002747埃斯顿24.54-29.91-0.62-2.46%19533348402.472.50%
300553集智股份39.14116.64-0.99-2.47%216398437.742.54%
688283坤恒顺维31.2081.49-0.84-2.62%7076.6392217.5890.58%
688502茂莱光学356.47331.82-10.55-2.87%6027.7321366.953.59%
920476海能技术27.2364.69-0.87-3.10%224916236.8282.79%
688337普源精电42.78114.02-1.63-3.67%55844.2823976.313.00%
920509同惠电子40.7597.67-1.73-4.07%4745419416.735.67%
688160步科股份98.29146.25-4.63-4.50%25036.3324869.342.98%
688610埃科光电68.5382.83-3.52-4.89%16745.1511599.164.09%

转至皖仪科技(688600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。