|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:120下跌家数:320平均涨幅:-0.66%平均换手:2.50%总成交额:1791.20亿元 更新时间：2025-09-19 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 588633 | 38262.48 | 9.61% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1344178 | 166767.9 | 6.45% | | 688349 | 三一重能 | 30.69 | 23.69 | +2.18 | +7.65% | 115147.6 | 35600.44 | 4.66% | | 600730 | 中国高科 | 10.32 | 268.58 | +0.64 | +6.61% | 368678 | 37130.52 | 6.28% | | 603871 | 嘉友国际 | 13.72 | 17.41 | +0.79 | +6.11% | 224657 | 30565.48 | 1.64% | | 002392 | 北京利尔 | 10.41 | 38.85 | +0.53 | +5.36% | 409165 | 41793.95 | 3.58% | | 600031 | 三一重工 | 21.88 | 24.34 | +1.09 | +5.24% | 960776 | 207120.4 | 1.13% | | 300418 | 昆仑万维 | 43.55 | -26.52 | +1.93 | +4.64% | 1163634 | 510011.1 | 9.28% | | 300785 | 值得买 | 41.53 | 102.88 | +1.73 | +4.35% | 176323 | 74116.66 | 14.41% | | 600977 | 中国电影 | 18.93 | -204.29 | +0.71 | +3.90% | 1634647 | 285757.4 | 8.76% | | 600658 | 电子城 | 6.76 | -4.50 | +0.25 | +3.84% | 941916 | 63182.74 | 8.42% | | 688456 | 有研粉材 | 54.85 | 86.47 | +1.98 | +3.75% | 27362.32 | 15000.72 | 2.64% | | 601898 | 中煤能源 | 11.70 | 9.00 | +0.41 | +3.63% | 320506 | 37106.1 | 0.35% | | 300846 | 首都在线 | 23.02 | -41.02 | +0.78 | +3.51% | 549514 | 126043 | 14.02% | | 830879 | 基康技术 | 26.04 | 53.63 | +0.86 | +3.42% | 41770 | 10888.02 | 3.10% | | 605178 | 时空科技 | 30.15 | -11.77 | +0.98 | +3.36% | 69681 | 21142.16 | 7.03% | | 688652 | 京仪装备 | 82.33 | 84.78 | +2.64 | +3.31% | 68419 | 57120.01 | 5.75% | | 300688 | 创业黑马 | 31.32 | -62.70 | +0.94 | +3.09% | 103604 | 32249.03 | 6.98% | | 688201 | 信安世纪 | 15.97 | -1273.06 | +0.47 | +3.03% | 186346.3 | 29668.48 | 6.16% | | 002659 | 凯文教育 | 5.78 | -131.23 | +0.17 | +3.03% | 202771 | 11671 | 3.39% | | 601598 | 中国外运 | 6.90 | 12.80 | +0.20 | +2.99% | 360564 | 24806.99 | 0.69% | | 300324 | 旋极信息 | 7.47 | -43.31 | +0.21 | +2.89% | 2384680 | 182412.4 | 13.95% | | 600159 | 大龙地产 | 3.15 | -13.18 | +0.08 | +2.61% | 1080251 | 36000.39 | 13.02% | | 600138 | 中青旅 | 10.65 | 49.82 | +0.27 | +2.60% | 409383 | 42610.52 | 5.66% | | 688197 | 首药控股-U | 45.94 | -32.01 | +1.12 | +2.50% | 25364.73 | 11886.84 | 3.96% | | 300465 | 高伟达 | 25.48 | 309.26 | +0.62 | +2.49% | 408878 | 104428.4 | 9.21% | | 300223 | 北京君正 | 82.65 | 107.26 | +2.00 | +2.48% | 284976 | 237374.9 | 6.78% | | 601888 | 中国中免 | 73.43 | 42.39 | +1.75 | +2.44% | 463752 | 333366.7 | 2.38% | | 688236 | 春立医疗 | 23.23 | 55.54 | +0.55 | +2.43% | 24189.27 | 5620.238 | 0.84% | | 300251 | 光线传媒 | 19.08 | 27.32 | +0.45 | +2.42% | 750088.9 | 143312 | 2.70% | | 600859 | 王府井 | 14.93 | 296.61 | +0.35 | +2.40% | 401064 | 58386.16 | 3.57% | | 603267 | 鸿远电子 | 59.30 | 63.02 | +1.29 | +2.22% | 59588 | 35340.44 | 2.58% | | 835179 | 凯德石英 | 37.28 | 91.73 | +0.81 | +2.22% | 25807 | 9555.589 | 4.33% | | 002066 | 瑞泰科技 | 15.27 | 85.10 | +0.33 | +2.21% | 60512 | 9202.76 | 2.62% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 361995 | 51517.2 | 2.40% | | 002738 | 中矿资源 | 42.98 | 83.11 | +0.88 | +2.09% | 189869 | 81915.46 | 2.67% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 140358 | 18447.1 | 3.21% | | 300662 | 科锐国际 | 30.95 | 24.78 | +0.60 | +1.98% | 45917 | 14220.08 | 2.34% | | 601101 | 昊华能源 | 7.40 | 17.03 | +0.14 | +1.93% | 120906 | 8879.529 | 0.84% | | 000603 | 盛达资源 | 20.47 | 37.40 | +0.38 | +1.89% | 142321 | 29134.23 | 2.13% | | 836208 | 青矩技术 | 27.55 | 19.98 | +0.51 | +1.89% | 13420 | 3685.446 | 1.53% | | 001210 | 金房能源 | 15.94 | 31.06 | +0.29 | +1.85% | 33175 | 5269.34 | 3.48% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.15 | +1.80% | 246472 | 20842.04 | 1.11% | | 600007 | 中国国贸 | 21.79 | 18.18 | +0.35 | +1.63% | 16441 | 3549.79 | 0.16% | | 600489 | 中金黄金 | 18.30 | 20.45 | +0.25 | +1.39% | 446030 | 81600.03 | 0.92% | | 300593 | 新雷能 | 18.80 | -19.32 | +0.25 | +1.35% | 215108 | 40868.19 | 4.78% | | 002707 | 众信旅游 | 8.35 | 110.00 | +0.11 | +1.33% | 508794 | 41707.89 | 6.17% | | 300302 | 同有科技 | 16.85 | -23.46 | +0.22 | +1.32% | 291001 | 49325.77 | 7.89% | | 688292 | 浩瀚深度 | 24.91 | 859.70 | +0.32 | +1.30% | 42137 | 10459.23 | 4.18% | | 300139 | 晓程科技 | 24.90 | 98.61 | +0.31 | +1.26% | 299627 | 73979.57 | 12.82% | | 601669 | 中国电建 | 5.68 | 8.81 | +0.07 | +1.25% | 1824570 | 103650.3 | 1.40% | | 300291 | 百纳千成 | 6.55 | -16.10 | +0.08 | +1.24% | 301800 | 19721.03 | 3.25% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 422925 | 31494.19 | 0.70% | | 688400 | 凌云光 | 50.61 | 201.33 | +0.59 | +1.18% | 327808.2 | 169177.4 | 7.11% | | 300456 | 赛微电子 | 26.48 | -151.50 | +0.30 | +1.15% | 621045 | 165206.6 | 10.39% | | 300002 | 神州泰岳 | 14.36 | 21.63 | +0.16 | +1.13% | 533732 | 76570.38 | 2.89% | | 600299 | 安迪苏 | 9.57 | 19.20 | +0.10 | +1.06% | 53761 | 5132.28 | 0.20% | | 601600 | 中国铝业 | 7.72 | 10.63 | +0.08 | +1.05% | 1454216 | 112418.2 | 1.10% | | 600372 | 中航机载 | 12.00 | 74.50 | +0.12 | +1.01% | 214573 | 25787 | 0.44% | | 600405 | 动力源 | 6.27 | -9.55 | +0.06 | +0.97% | 162919 | 10145.5 | 2.67% | | 688047 | 龙芯中科 | 146.38 | -86.11 | +1.38 | +0.95% | 89455.2 | 133942 | 2.23% | | 301571 | 国科天成 | 45.85 | 45.04 | +0.43 | +0.95% | 33832 | 15647.25 | 2.84% | | 000729 | 燕京啤酒 | 11.97 | 24.09 | +0.11 | +0.93% | 134293 | 15950.84 | 0.54% | | 601088 | 中国神华 | 38.63 | 13.88 | +0.35 | +0.91% | 203713 | 78342.39 | 0.12% | | 603569 | 长久物流 | 9.31 | 151.17 | +0.08 | +0.87% | 51921 | 4878.03 | 0.86% | | 002186 | 全聚德 | 12.50 | 223.34 | +0.10 | +0.81% | 157508 | 19120.16 | 5.14% | | 601766 | 中国中车 | 7.55 | 14.04 | +0.06 | +0.80% | 511162 | 38464.04 | 0.21% | | 600016 | 民生银行 | 4.06 | 5.70 | +0.03 | +0.74% | 3743927 | 151766.5 | 1.06% | | 688168 | 安博通 | 89.93 | -41.59 | +0.64 | +0.72% | 14322.95 | 12925.58 | 1.86% | | 002368 | 太极股份 | 26.96 | 46.73 | +0.19 | +0.71% | 114926 | 31152.44 | 1.85% | | 600536 | 中国软件 | 48.85 | -212.64 | +0.34 | +0.70% | 174983 | 85444.7 | 2.07% | | 000609 | ST中迪 | 4.41 | -5.08 | +0.03 | +0.68% | 68931 | 3068.42 | 2.37% | | 688244 | 永信至诚 | 25.50 | -254.88 | +0.17 | +0.67% | 36677.89 | 9116.321 | 5.03% | | 300860 | 锋尚文化 | 28.94 | 157.99 | +0.19 | +0.66% | 18357 | 5255.4 | 1.64% | | 300513 | 恒实科技 | 9.18 | -2.75 | +0.06 | +0.66% | 91125 | 8455.54 | 3.16% | | 001259 | 利仁科技 | 25.84 | -6155.37 | +0.16 | +0.62% | 6743 | 1731.64 | 1.42% | | 002612 | 朗姿股份 | 17.89 | 21.73 | +0.11 | +0.62% | 70579 | 12558.4 | 2.77% | | 300579 | 数字认证 | 36.10 | -200.94 | +0.21 | +0.59% | 33794 | 12275.18 | 1.29% | | 605599 | 菜百股份 | 14.02 | 14.02 | +0.08 | +0.57% | 21851 | 3049.64 | 0.28% | | 603616 | 韩建河山 | 5.46 | -11.20 | +0.03 | +0.55% | 92166 | 5044.43 | 2.42% | | 601668 | 中国建筑 | 5.54 | 4.86 | +0.03 | +0.54% | 1099810 | 60828.86 | 0.27% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.03 | +0.50% | 213089 | 12711.7 | 0.51% | | 300858 | 科拓生物 | 18.74 | 53.65 | +0.09 | +0.48% | 39707 | 7475.75 | 2.05% | | 300191 | 潜能恒信 | 19.82 | -125.34 | +0.09 | +0.46% | 26517 | 5246.65 | 1.20% | | 601800 | 中国交建 | 8.87 | 6.70 | +0.04 | +0.45% | 148877 | 13188.94 | 0.13% | | 300034 | 钢研高纳 | 15.96 | 95.90 | +0.07 | +0.44% | 75900 | 12173.6 | 0.99% | | 688432 | 有研硅 | 12.26 | 73.38 | +0.05 | +0.41% | 71144.36 | 8782.759 | 1.40% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 72389 | 21519.81 | 1.63% | | 603979 | 金诚信 | 62.24 | 18.65 | +0.24 | +0.39% | 49774 | 31215.96 | 0.80% | | 600916 | 中国黄金 | 8.32 | 25.74 | +0.03 | +0.36% | 166523 | 13820.41 | 0.99% | | 002701 | 奥瑞金 | 5.63 | 12.58 | +0.02 | +0.36% | 134967 | 7563.99 | 0.53% | | 301162 | 国能日新 | 59.32 | 75.00 | +0.20 | +0.34% | 11238 | 6733.33 | 1.32% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 93839 | 8597 | 1.27% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 765663.1 | 46384.72 | 0.11% | | 300774 | 倍杰特 | 9.52 | 81.85 | +0.03 | +0.32% | 29802 | 2829.82 | 1.53% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.02 | +0.30% | 137705 | 9204.38 | 0.90% | | 688169 | 石头科技 | 213.06 | 36.00 | +0.63 | +0.30% | 17141.7 | 36664.51 | 0.66% | | 003001 | 中岩大地 | 24.72 | 69.37 | +0.07 | +0.28% | 19270 | 4770.52 | 1.79% | | 688466 | 金科环境 | 21.56 | 40.35 | +0.06 | +0.28% | 5876.369 | 1269.011 | 0.48% | | 600037 | 歌华有线 | 8.01 | -323.69 | +0.02 | +0.25% | 106349 | 8518 | 0.76% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.02 | +0.24% | 44032 | 3684.4 | 0.36% | | 688181 | 八亿时空 | 39.63 | 92.27 | +0.09 | +0.23% | 49533.31 | 19775.73 | 3.68% | | 688613 | 奥精医疗 | 26.96 | -265.57 | +0.06 | +0.22% | 50025.92 | 13531.68 | 3.65% | | 603970 | 中农立华 | 13.63 | 19.54 | +0.03 | +0.22% | 16590 | 2258.52 | 0.62% | | 000959 | 首钢股份 | 4.63 | 48.96 | +0.01 | +0.22% | 2348584 | 114433.8 | 3.61% | | 600855 | 航天长峰 | 14.03 | -26.35 | +0.03 | +0.21% | 88651 | 12572.13 | 1.90% | | 688287 | *ST观典 | 4.85 | -12.15 | +0.01 | +0.21% | 23243.69 | 1138.617 | 0.63% | | 300200 | 高盟新材 | 10.18 | 34.47 | +0.02 | +0.20% | 94267 | 9710.77 | 2.23% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 199542.2 | 10574.41 | 0.23% | | 600050 | 中国联通 | 5.48 | 18.34 | +0.01 | +0.18% | 1713879 | 94116.45 | 0.56% | | 603598 | 引力传媒 | 17.02 | -228.16 | +0.03 | +0.18% | 32163 | 5498.42 | 1.20% | | 688562 | 航天软件 | 17.34 | -74.49 | +0.03 | +0.17% | 26670.67 | 4688.984 | 1.54% | | 300055 | 万邦达 | 5.83 | 137.10 | +0.01 | +0.17% | 80889 | 4742.31 | 1.28% | | 603888 | 新华网 | 19.75 | 49.42 | +0.03 | +0.15% | 41453 | 8202.8 | 0.61% | | 600258 | 首旅酒店 | 15.39 | 20.31 | +0.02 | +0.13% | 260616 | 39264.44 | 2.33% | | 002985 | 北摩高科 | 26.47 | 288.16 | +0.03 | +0.11% | 25852 | 6881.45 | 1.47% | | 300364 | 中文在线 | 27.14 | -61.94 | +0.03 | +0.11% | 258393 | 70737.55 | 3.91% | | 603698 | 航天工程 | 19.42 | 53.30 | +0.02 | +0.10% | 71039 | 13807.08 | 1.33% | | 872808 | 曙光数创 | 94.08 | 714.49 | +0.06 | +0.06% | 22386 | 21330.71 | 1.15% | | 301269 | 华大九天 | 118.95 | 868.82 | +0.07 | +0.06% | 65912 | 79261.26 | 1.21% | | 000725 | 京东方A | 4.14 | 24.64 | 0.00 | 0.00% | 3920734 | 163114.4 | 1.07% | | 000758 | 中色股份 | 6.41 | 24.16 | 0.00 | 0.00% | 299666 | 19258.16 | 1.52% | | 000970 | 中科三环 | 13.96 | 132.24 | 0.00 | 0.00% | 209726 | 29345.22 | 1.73% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 127534 | 10627.78 | 0.69% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 96801 | 6209.05 | 0.89% | | 600015 | 华夏银行 | 6.81 | 4.06 | 0.00 | 0.00% | 536328 | 36540.84 | 0.35% | | 601111 | 中国国航 | 7.81 | 184.27 | 0.00 | 0.00% | 268798 | 20937.29 | 0.23% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 1639004 | 91991.7 | 0.78% | | 601186 | 中国铁建 | 7.92 | 5.12 | 0.00 | 0.00% | 204813 | 16212.03 | 0.18% | | 300005 | 探路者 | 9.26 | 198.55 | 0.00 | 0.00% | 229122 | 21066.76 | 2.59% | | 002350 | 北京科锐 | 7.07 | 56.35 | 0.00 | 0.00% | 74397 | 5292.83 | 1.40% | | 300073 | 当升科技 | 55.27 | 60.64 | 0.00 | 0.00% | 253360 | 141463.1 | 5.01% | | 002410 | 广联达 | 13.90 | 77.63 | 0.00 | 0.00% | 157284 | 21914.38 | 0.99% | | 601886 | 江河集团 | 7.31 | 12.88 | 0.00 | 0.00% | 31381 | 2299.92 | 0.28% | | 002658 | 雪迪龙 | 7.88 | 27.66 | 0.00 | 0.00% | 58266 | 4625.02 | 1.62% | | 002893 | 京能热力 | 10.92 | 39.23 | 0.00 | 0.00% | 34192 | 3722.79 | 1.69% | | 601949 | 中国出版 | 6.83 | 20.95 | 0.00 | 0.00% | 68165 | 4654.26 | 0.36% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 69080 | 3277.94 | 0.27% | | 601728 | 中国电信 | 6.77 | 18.10 | 0.00 | 0.00% | 697188 | 47193.57 | 0.09% | | 001289 | 龙源电力 | 16.89 | 24.32 | 0.00 | 0.00% | 30226 | 5117.41 | 0.06% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 130368 | 8731.649 | 1.52% | | 603590 | 康辰药业 | 56.97 | 167.93 | -0.01 | -0.02% | 22265 | 12646.47 | 1.41% | | 000786 | 北新建材 | 24.84 | 12.56 | -0.01 | -0.04% | 54240 | 13465.43 | 0.33% | | 603000 | 人民网 | 19.85 | 116.66 | -0.01 | -0.05% | 58198 | 11580.1 | 0.53% | | 601126 | 四方股份 | 17.64 | 19.14 | -0.01 | -0.06% | 88545 | 15697.84 | 1.08% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.01 | -0.06% | 21215 | 3461 | 1.18% | | 300612 | 宣亚国际 | 14.28 | -80.87 | -0.01 | -0.07% | 32253 | 4612.39 | 1.79% | | 688485 | 九州一轨 | 13.48 | 82.72 | -0.01 | -0.07% | 13254.27 | 1790.479 | 1.50% | | 600886 | 国投电力 | 13.28 | 15.88 | -0.01 | -0.08% | 162663 | 21489.46 | 0.22% | | 688004 | 博汇科技 | 23.60 | -57.08 | -0.02 | -0.08% | 14880.88 | 3504.61 | 1.86% | | 000065 | 北方国际 | 11.04 | 14.44 | -0.01 | -0.09% | 68621 | 7609.58 | 0.70% | | 601985 | 中国核电 | 8.70 | 20.90 | -0.01 | -0.11% | 481496 | 41785.32 | 0.25% | | 300075 | 数字政通 | 16.73 | -21.37 | -0.02 | -0.12% | 77499 | 12933.3 | 1.50% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 46589 | 3812.98 | 1.29% | | 688729 | 屹唐股份 | 28.21 | 130.16 | -0.04 | -0.14% | 115032.9 | 32671.64 | 5.76% | | 600206 | 有研新材 | 21.10 | 75.38 | -0.03 | -0.14% | 279441 | 59521.95 | 3.30% | | 300965 | 恒宇信通 | 61.97 | 104.86 | -0.09 | -0.15% | 9557 | 6033 | 4.64% | | 002780 | 三夫户外 | 13.60 | -166.79 | -0.02 | -0.15% | 49774 | 6688.35 | 3.81% | | 688050 | 爱博医疗 | 75.47 | 37.08 | -0.13 | -0.17% | 15029.65 | 11344.71 | 0.79% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 429611 | 23777.24 | 0.21% | | 300332 | 天壕能源 | 5.53 | 51.88 | -0.01 | -0.18% | 135668 | 7517.02 | 1.64% | | 873703 | 广厦环能 | 16.11 | 28.03 | -0.03 | -0.19% | 4792 | 775.1128 | 0.63% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 240506 | 13045.65 | 1.86% | | 688563 | 航材股份 | 53.06 | 43.40 | -0.10 | -0.19% | 13943.04 | 7427.572 | 1.19% | | 603903 | 中持股份 | 10.61 | -23.57 | -0.02 | -0.19% | 51608 | 5476.59 | 2.02% | | 600429 | 三元股份 | 4.75 | 65.10 | -0.01 | -0.21% | 67601 | 3195.33 | 0.45% | | 003007 | 直真科技 | 36.42 | 287.79 | -0.08 | -0.22% | 37943 | 13999.99 | 5.12% | | 603613 | 国联股份 | 30.63 | 15.52 | -0.07 | -0.23% | 85383 | 26322.08 | 1.18% | | 002271 | 东方雨虹 | 12.57 | -110.95 | -0.03 | -0.24% | 373728 | 46377.18 | 1.95% | | 688198 | 佰仁医疗 | 108.25 | 81.69 | -0.26 | -0.24% | 2437.65 | 2652.994 | 0.18% | | 601857 | 中国石油 | 8.19 | 9.38 | -0.02 | -0.24% | 800848 | 65465.96 | 0.05% | | 003004 | *ST声迅 | 20.19 | -44.96 | -0.05 | -0.25% | 4948 | 999.58 | 0.75% | | 000860 | 顺鑫农业 | 15.84 | -634.58 | -0.04 | -0.25% | 66032 | 10434.85 | 0.89% | | 300896 | 爱美客 | 186.12 | 34.63 | -0.49 | -0.26% | 21313 | 39670.8 | 1.02% | | 301265 | 华新环保 | 11.05 | 52.92 | -0.03 | -0.27% | 25447 | 2819.73 | 1.50% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 174053 | 18628.35 | 3.15% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 2141285 | 74073.87 | 0.46% | | 002279 | 久其软件 | 6.83 | -72.57 | -0.02 | -0.29% | 124396 | 8538.67 | 1.58% | | 600900 | 长江电力 | 27.23 | 19.49 | -0.08 | -0.29% | 498976 | 135742.7 | 0.21% | | 300797 | 钢研纳克 | 16.88 | 41.66 | -0.05 | -0.30% | 55208 | 9351.98 | 1.46% | | 300058 | 蓝色光标 | 6.66 | -63.36 | -0.02 | -0.30% | 775752 | 51857.61 | 2.23% | | 603533 | 掌阅科技 | 19.57 | -136.03 | -0.06 | -0.31% | 47436 | 9299.449 | 1.08% | | 301159 | 三维天地 | 34.24 | -14.76 | -0.11 | -0.32% | 9597 | 3319.87 | 1.81% | | 300182 | 捷成股份 | 5.86 | 116.71 | -0.02 | -0.34% | 503264 | 29675.03 | 2.23% | | 688080 | 映翰通 | 56.00 | 28.58 | -0.20 | -0.36% | 17328.21 | 9788.376 | 2.36% | | 603025 | 大豪科技 | 16.76 | 28.29 | -0.06 | -0.36% | 55720 | 9392.26 | 0.50% | | 300374 | 中铁装配 | 16.47 | -78.17 | -0.06 | -0.36% | 25375 | 4178.84 | 1.30% | | 002439 | 启明星辰 | 15.72 | -138.60 | -0.06 | -0.38% | 119204 | 18835.18 | 1.64% | | 601698 | 中国卫通 | 20.90 | 386.32 | -0.08 | -0.38% | 224075 | 47253.36 | 0.53% | | 688411 | 海博思创 | 197.84 | 52.26 | -0.76 | -0.38% | 15125.58 | 30155.4 | 3.99% | | 300667 | 必创科技 | 15.58 | -20.63 | -0.06 | -0.38% | 29668 | 4637.42 | 1.72% | | 300788 | 中信出版 | 30.09 | 38.93 | -0.12 | -0.40% | 8553 | 2581.05 | 0.45% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2377614 | 58672.14 | 0.73% | | 000802 | 北京文化 | 4.80 | -9.67 | -0.02 | -0.41% | 181110 | 8658.271 | 2.53% | | 600980 | 北矿科技 | 23.61 | 40.25 | -0.10 | -0.42% | 31751 | 7545.85 | 1.69% | | 688568 | 中科星图 | 41.05 | 90.58 | -0.18 | -0.44% | 80653.42 | 33519.64 | 1.00% | | 603927 | 中科软 | 20.38 | 62.00 | -0.09 | -0.44% | 74869 | 15317.62 | 0.90% | | 601939 | 建设银行 | 8.73 | 6.85 | -0.04 | -0.46% | 669503 | 58329.09 | 0.70% | | 603060 | 国检集团 | 6.47 | 28.41 | -0.03 | -0.46% | 30078 | 1944.74 | 0.37% | | 300523 | 辰安科技 | 21.41 | -17.89 | -0.10 | -0.46% | 21009 | 4527.09 | 0.90% | | 003005 | 竞业达 | 21.36 | 131.86 | -0.10 | -0.47% | 17894 | 3832.61 | 1.41% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 808247.1 | 34406.09 | 0.28% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 551893 | 23133.68 | 1.57% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 88963 | 3731.52 | 0.20% | | 688500 | 慧辰股份 | 78.65 | -119.74 | -0.38 | -0.48% | 17452.56 | 13835.99 | 2.38% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 77634 | 3108.12 | 1.13% | | 688570 | 天玛智控 | 19.70 | 41.34 | -0.10 | -0.51% | 8990.26 | 1778.493 | 0.48% | | 600588 | 用友网络 | 14.90 | -23.02 | -0.08 | -0.53% | 400051 | 60204.31 | 1.17% | | 601858 | 中国科传 | 20.15 | 32.98 | -0.11 | -0.54% | 35999 | 7269.7 | 0.46% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.05 | -0.55% | 87745 | 7983.169 | 0.82% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 297633 | 10822.94 | 1.12% | | 603860 | 中公高科 | 30.48 | 41.17 | -0.17 | -0.55% | 5598 | 1711.44 | 0.84% | | 002755 | 奥赛康 | 21.43 | 81.29 | -0.12 | -0.56% | 53178 | 11489 | 0.57% | | 688207 | 格灵深瞳 | 17.49 | -21.21 | -0.10 | -0.57% | 61967.99 | 11024.05 | 2.39% | | 601991 | 大唐发电 | 3.45 | 10.68 | -0.02 | -0.58% | 450496 | 15596.39 | 0.36% | | 688561 | 奇安信-U | 35.54 | -18.25 | -0.21 | -0.59% | 57771.69 | 20778.32 | 0.85% | | 688458 | 美芯晟 | 43.79 | -107.25 | -0.26 | -0.59% | 21425.17 | 9521.965 | 2.52% | | 601618 | 中国中冶 | 3.36 | 12.23 | -0.02 | -0.59% | 521091 | 17583.72 | 0.29% | | 002713 | *ST东易 | 4.94 | -3.04 | -0.03 | -0.60% | 69930 | 3457.61 | 1.70% | | 873122 | 中纺标 | 42.00 | 123.36 | -0.26 | -0.62% | 3559 | 1500.483 | 1.00% | | 601016 | 节能风电 | 3.18 | 18.94 | -0.02 | -0.62% | 496151 | 15786.39 | 0.83% | | 688111 | 金山办公 | 309.00 | 85.66 | -2.00 | -0.64% | 38952.78 | 121351.9 | 0.84% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 110236 | 9955.68 | 2.20% | | 300542 | 新晨科技 | 20.92 | -77.94 | -0.14 | -0.66% | 45486 | 9593.551 | 1.84% | | 300825 | 阿尔特 | 11.79 | -33.50 | -0.08 | -0.67% | 188557 | 22180.17 | 3.89% | | 600861 | 北京人力 | 19.15 | 9.26 | -0.13 | -0.67% | 20126 | 3855.79 | 0.55% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.04 | -0.67% | 298255 | 17767.62 | 2.33% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.05 | -0.69% | 718518 | 52143.03 | 3.16% | | 600578 | 京能电力 | 4.22 | 10.19 | -0.03 | -0.71% | 175647 | 7431.729 | 0.26% | | 601881 | 中国银河 | 16.73 | 15.08 | -0.12 | -0.71% | 245323 | 41135.65 | 0.34% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 118177 | 9924 | 0.91% | | 300315 | 掌趣科技 | 5.54 | 756.65 | -0.04 | -0.72% | 518367 | 28866.87 | 2.01% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 829567.1 | 44534.99 | 0.09% | | 300496 | 中科创达 | 74.50 | 74.31 | -0.56 | -0.75% | 170906 | 129373.2 | 4.64% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.06 | -0.75% | 32470 | 2594.5 | 0.89% | | 600100 | 同方股份 | 7.87 | -183.55 | -0.06 | -0.76% | 307677 | 24489.37 | 0.92% | | 600962 | 国投中鲁 | 20.73 | 102.14 | -0.16 | -0.77% | 23685 | 4932.48 | 0.90% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 265918 | 10242.32 | 0.26% | | 600266 | 城建发展 | 5.10 | -53.61 | -0.04 | -0.78% | 354403 | 18128.68 | 1.64% | | 300352 | 北信源 | 6.19 | -50.92 | -0.05 | -0.80% | 251602 | 15684.33 | 1.97% | | 300036 | 超图软件 | 16.09 | -41.00 | -0.13 | -0.80% | 72706 | 11766.84 | 1.66% | | 300935 | 盈建科 | 25.73 | -34.86 | -0.21 | -0.81% | 12776 | 3309.4 | 2.12% | | 600161 | 天坛生物 | 19.42 | 26.38 | -0.16 | -0.82% | 60358 | 11733.52 | 0.31% | | 301598 | 博科测试 | 66.11 | 35.79 | -0.55 | -0.83% | 7361 | 4875.66 | 5.00% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.15 | -0.84% | 50959 | 9022.76 | 0.72% | | 301508 | 中机认检 | 32.82 | 54.02 | -0.28 | -0.85% | 15094 | 4965.47 | 2.57% | | 002649 | 博彦科技 | 14.03 | 47.50 | -0.12 | -0.85% | 87296 | 12319.01 | 1.59% | | 688253 | 英诺特 | 30.75 | 25.33 | -0.27 | -0.87% | 8475.099 | 2614.39 | 1.23% | | 688172 | 燕东微 | 22.61 | -912.65 | -0.20 | -0.88% | 52657.33 | 12046.02 | 0.90% | | 300384 | 三联虹普 | 16.91 | 18.69 | -0.15 | -0.88% | 24647 | 4177.77 | 1.12% | | 600085 | 同仁堂 | 34.67 | 32.77 | -0.31 | -0.89% | 68537 | 23805.83 | 0.50% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 218917 | 9638.75 | 0.65% | | 301367 | 瑞迈特 | 86.50 | 39.88 | -0.79 | -0.91% | 4709 | 4105.42 | 0.83% | | 300166 | 东方国信 | 10.73 | -188.53 | -0.10 | -0.92% | 200835 | 21800.52 | 2.22% | | 601998 | 中信银行 | 7.41 | 5.93 | -0.07 | -0.94% | 429789 | 31804.22 | 0.11% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 773508.9 | 16418.52 | 0.57% | | 600155 | 华创云信 | 7.36 | 175.02 | -0.07 | -0.94% | 173895 | 12830.65 | 0.79% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2396719 | 125746.5 | 0.11% | | 601198 | 东兴证券 | 11.40 | 20.62 | -0.11 | -0.96% | 155671 | 17808.36 | 0.48% | | 601816 | 京沪高铁 | 5.18 | 19.91 | -0.05 | -0.96% | 1378480 | 71426.39 | 0.28% | | 600195 | 中牧股份 | 7.23 | 82.18 | -0.07 | -0.96% | 62545 | 4537.51 | 0.61% | | 839493 | 并行科技 | 156.68 | 724.95 | -1.52 | -0.96% | 8641 | 13580.63 | 2.09% | | 601995 | 中金公司 | 35.90 | 22.23 | -0.35 | -0.97% | 123506 | 44563.63 | 0.42% | | 002371 | 北方华创 | 403.69 | 48.40 | -4.01 | -0.98% | 75946 | 308277 | 1.05% | | 688015 | 交控科技 | 25.00 | 41.54 | -0.25 | -0.99% | 25097.36 | 6360.431 | 1.33% | | 688597 | 煜邦电力 | 7.98 | 27.75 | -0.08 | -0.99% | 26884.93 | 2157.183 | 0.80% | | 603392 | 万泰生物 | 57.31 | -243.66 | -0.58 | -1.00% | 24251 | 13940.81 | 0.19% | | 002829 | 星网宇达 | 20.62 | -18.83 | -0.21 | -1.01% | 60100 | 12546.54 | 4.12% | | 688058 | 宝兰德 | 29.25 | -24.30 | -0.30 | -1.02% | 8098.909 | 2383.624 | 1.04% | | 601319 | 中国人保 | 7.75 | 7.34 | -0.08 | -1.02% | 532785 | 41283.94 | 0.15% | | 002153 | 石基信息 | 10.58 | -152.00 | -0.11 | -1.03% | 174656 | 18685.77 | 1.09% | | 002373 | 千方科技 | 10.55 | -16.11 | -0.11 | -1.03% | 169399 | 18060.63 | 1.23% | | 300851 | 交大思诺 | 27.58 | 67.40 | -0.29 | -1.04% | 4557 | 1262.21 | 0.84% | | 002657 | 中科金财 | 34.01 | -127.34 | -0.36 | -1.05% | 145684 | 50111.21 | 4.33% | | 600463 | 空港股份 | 11.18 | -35.19 | -0.12 | -1.06% | 38659 | 4335.39 | 1.29% | | 603098 | 森特股份 | 14.88 | 91.05 | -0.16 | -1.06% | 82569 | 12275.17 | 1.53% | | 300541 | 先进数通 | 15.51 | 71.58 | -0.17 | -1.08% | 127658 | 19994.64 | 3.30% | | 002038 | 双鹭药业 | 7.28 | 430.02 | -0.08 | -1.09% | 97013 | 7085.54 | 1.14% | | 002987 | 京北方 | 21.82 | 60.95 | -0.24 | -1.09% | 148085 | 32415.36 | 1.76% | | 002933 | 新兴装备 | 33.47 | 161.72 | -0.37 | -1.09% | 17441 | 5882.71 | 1.53% | | 688033 | 天宜新材 | 6.33 | -2.94 | -0.07 | -1.09% | 102107.1 | 6521.014 | 1.82% | | 300081 | 恒信东方 | 5.23 | -8.69 | -0.06 | -1.13% | 93253 | 4915.43 | 1.54% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 93382 | 6524.63 | 0.80% | | 601336 | 新华保险 | 59.03 | 6.15 | -0.68 | -1.14% | 143449 | 84787.23 | 0.69% | | 688520 | 神州细胞 | 57.91 | -542.64 | -0.67 | -1.14% | 16718.18 | 9779.007 | 0.38% | | 688651 | 盛邦安全 | 37.01 | -173.43 | -0.43 | -1.15% | 13483.47 | 5062.66 | 4.15% | | 000969 | 安泰科技 | 12.88 | 48.47 | -0.15 | -1.15% | 153315 | 19921.09 | 1.48% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.22 | -1.15% | 88610 | 16766.82 | 0.86% | | 688084 | 晶品特装 | 86.63 | -145.72 | -1.02 | -1.16% | 25322.86 | 22392.9 | 7.17% | | 301169 | 零点有数 | 44.03 | -49.59 | -0.52 | -1.17% | 8516 | 3792.33 | 1.18% | | 688569 | 铁科轨道 | 21.62 | 27.47 | -0.26 | -1.19% | 7728.02 | 1677.336 | 0.37% | | 002995 | 天地在线 | 18.08 | -40.82 | -0.22 | -1.20% | 25208 | 4577.72 | 2.24% | | 600764 | 中国海防 | 30.41 | 87.42 | -0.38 | -1.23% | 53527 | 16556.25 | 0.75% | | 600008 | 首创环保 | 3.20 | 6.63 | -0.04 | -1.23% | 958814 | 30876.27 | 1.31% | | 601398 | 工商银行 | 7.20 | 7.06 | -0.09 | -1.23% | 3675650 | 264309.5 | 0.14% | | 300212 | 易华录 | 22.06 | -5.64 | -0.28 | -1.25% | 114321 | 25492.46 | 1.64% | | 002405 | 四维图新 | 9.38 | -21.19 | -0.12 | -1.26% | 423981 | 40140.23 | 1.80% | | 300271 | 华宇软件 | 7.77 | -14.51 | -0.10 | -1.27% | 108766 | 8482.93 | 1.36% | | 688658 | 悦康药业 | 23.80 | -114.34 | -0.31 | -1.29% | 48835.54 | 11728.22 | 1.09% | | 300674 | 宇信科技 | 25.22 | 40.60 | -0.33 | -1.29% | 109637 | 27839.81 | 1.56% | | 300065 | 海兰信 | 18.25 | 441.00 | -0.24 | -1.30% | 210254 | 38760.08 | 3.21% | | 300928 | 华安鑫创 | 32.52 | -30.29 | -0.43 | -1.31% | 12637 | 4120.59 | 2.36% | | 300386 | 飞天诚信 | 18.09 | -137.30 | -0.24 | -1.31% | 40487 | 7387.18 | 1.61% | | 300045 | 华力创通 | 22.40 | -103.93 | -0.30 | -1.32% | 156391 | 35638.54 | 3.03% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.06 | -1.34% | 122933 | 5503.252 | 1.02% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 32583 | 4950.201 | 1.08% | | 603082 | 北自科技 | 39.93 | 37.02 | -0.56 | -1.38% | 11137 | 4472.39 | 2.75% | | 600511 | 国药股份 | 29.14 | 11.29 | -0.41 | -1.39% | 36378 | 10634 | 0.66% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 332702 | 14215.64 | 2.26% | | 300406 | 九强生物 | 13.48 | 17.28 | -0.19 | -1.39% | 28411 | 3853.33 | 0.67% | | 603377 | ST东时 | 3.53 | -2.69 | -0.05 | -1.40% | 41347 | 1467.97 | 0.58% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.24 | -1.40% | 80341 | 13779.74 | 1.13% | | 300895 | 铜牛信息 | 47.66 | -54.81 | -0.68 | -1.41% | 31240 | 14980.48 | 2.26% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.08 | -1.43% | 96170 | 5327.55 | 2.09% | | 600657 | 信达地产 | 4.10 | -2.55 | -0.06 | -1.44% | 288473 | 11751.68 | 1.01% | | 300157 | 新锦动力 | 4.77 | -53.18 | -0.07 | -1.45% | 175463 | 8394.48 | 2.48% | | 601628 | 中国人寿 | 38.14 | 9.84 | -0.56 | -1.45% | 87587 | 33488.29 | 0.04% | | 300552 | 万集科技 | 28.55 | -18.07 | -0.42 | -1.45% | 52096 | 15053.1 | 3.78% | | 000151 | 中成股份 | 12.79 | -16.77 | -0.19 | -1.46% | 44671 | 5751.72 | 1.45% | | 002963 | 豪尔赛 | 12.74 | -8.68 | -0.19 | -1.47% | 31385 | 4013.9 | 2.75% | | 301372 | 科净源 | 25.40 | -20.74 | -0.38 | -1.47% | 12851 | 3273.39 | 3.12% | | 301236 | 软通动力 | 56.15 | 278.53 | -0.85 | -1.49% | 211492 | 120399.8 | 2.70% | | 688200 | 华峰测控 | 188.23 | 61.15 | -2.87 | -1.50% | 23791.38 | 45975.7 | 1.76% | | 603803 | 瑞斯康达 | 9.02 | -30.09 | -0.14 | -1.53% | 68189 | 6224.36 | 1.60% | | 688338 | 赛科希德 | 26.41 | 28.52 | -0.41 | -1.53% | 7152.53 | 1904.619 | 0.67% | | 301270 | 汉仪股份 | 38.89 | 283.94 | -0.61 | -1.54% | 18021 | 7044.55 | 1.91% | | 300048 | 合康新能 | 6.33 | 97.70 | -0.10 | -1.56% | 132684 | 8461.78 | 1.18% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.09 | -1.56% | 55352 | 3160.94 | 0.69% | | 601089 | 福元医药 | 23.22 | 23.92 | -0.37 | -1.57% | 35765 | 8357.48 | 0.75% | | 300444 | 双杰电气 | 8.12 | 66.06 | -0.13 | -1.58% | 178126 | 14570.24 | 2.87% | | 688078 | 龙软科技 | 30.57 | 955.35 | -0.49 | -1.58% | 8944.17 | 2755.236 | 1.23% | | 002306 | *ST云网 | 1.87 | -89.82 | -0.03 | -1.58% | 222538 | 4149.8 | 2.73% | | 300419 | ST浩丰 | 6.80 | -173.91 | -0.11 | -1.59% | 104180 | 7062.351 | 2.83% | | 688051 | 佳华科技 | 43.44 | -29.33 | -0.71 | -1.61% | 9838.45 | 4372.656 | 1.27% | | 002362 | 汉王科技 | 24.45 | -51.49 | -0.40 | -1.61% | 79990 | 19748.85 | 3.85% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 217664 | 8010.85 | 0.93% | | 601288 | 农业银行 | 6.66 | 8.16 | -0.11 | -1.62% | 3673259 | 245431.6 | 0.12% | | 688316 | 青云科技-U | 68.41 | -32.87 | -1.13 | -1.62% | 11921.82 | 8215.224 | 2.49% | | 603511 | 爱慕股份 | 16.26 | 57.21 | -0.27 | -1.63% | 37620 | 6202.16 | 0.94% | | 688272 | 富吉瑞 | 24.58 | -104.38 | -0.41 | -1.64% | 7044.69 | 1735.886 | 0.93% | | 300485 | 赛升药业 | 11.97 | 68.57 | -0.20 | -1.64% | 54576 | 6578.29 | 1.99% | | 601066 | 中信建投 | 26.30 | 22.99 | -0.44 | -1.65% | 178605 | 47083.63 | 0.27% | | 301302 | 华如科技 | 23.30 | -9.75 | -0.39 | -1.65% | 18803 | 4454.58 | 1.35% | | 002819 | 东方中科 | 29.20 | -42.37 | -0.49 | -1.65% | 40174 | 11858.15 | 1.71% | | 300289 | 利德曼 | 7.71 | -52.46 | -0.13 | -1.66% | 98403 | 7630.07 | 1.81% | | 600118 | 中国卫星 | 34.99 | -3734.65 | -0.59 | -1.66% | 251658 | 89488.32 | 2.13% | | 300608 | 思特奇 | 12.45 | -66.68 | -0.21 | -1.66% | 52800 | 6630.44 | 1.84% | | 300803 | 指南针 | 156.34 | 321.55 | -2.64 | -1.66% | 291192 | 457961.9 | 4.86% | | 300661 | 圣邦股份 | 83.05 | 98.24 | -1.41 | -1.67% | 279056 | 234808.5 | 4.71% | | 301175 | 中科环保 | 5.29 | 22.05 | -0.09 | -1.67% | 141913 | 7568.91 | 2.28% | | 688056 | 莱伯泰科 | 35.81 | 66.36 | -0.62 | -1.70% | 4457.88 | 1612.133 | 0.66% | | 300365 | 恒华科技 | 6.33 | -24.03 | -0.11 | -1.71% | 97612 | 6216.08 | 1.91% | | 301293 | 三博脑科 | 58.66 | 111.78 | -1.02 | -1.71% | 48935 | 28913.75 | 3.04% | | 601059 | 信达证券 | 18.86 | 34.46 | -0.33 | -1.72% | 225385 | 42726.14 | 3.26% | | 300445 | 康斯特 | 19.41 | 34.11 | -0.34 | -1.72% | 37835 | 7394.12 | 2.66% | | 835579 | 机科股份 | 27.74 | -2963.65 | -0.49 | -1.74% | 11954 | 3332.968 | 2.68% | | 300231 | 银信科技 | 11.86 | -48.10 | -0.21 | -1.74% | 93303 | 11142.05 | 2.10% | | 300383 | 光环新网 | 14.54 | 114.20 | -0.26 | -1.76% | 329557 | 48680.69 | 1.84% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.07 | -1.76% | 114202 | 4489.47 | 0.81% | | 603859 | 能科科技 | 45.18 | 52.85 | -0.81 | -1.76% | 93046 | 42110.38 | 3.80% | | 688509 | 正元地信 | 4.45 | -21.16 | -0.08 | -1.77% | 61157.01 | 2758.572 | 1.59% | | 688787 | 海天瑞声 | 121.66 | 498.44 | -2.20 | -1.78% | 16585.78 | 20454.08 | 2.75% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.14 | -1.78% | 33209.22 | 2581.89 | 0.83% | | 301208 | 中亦科技 | 42.44 | 73.48 | -0.78 | -1.80% | 16800 | 7203.24 | 3.35% | | 300773 | 拉卡拉 | 25.39 | 124.24 | -0.47 | -1.82% | 165284 | 42301.98 | 2.25% | | 688277 | 天智航-U | 17.74 | -60.75 | -0.33 | -1.83% | 53575.5 | 9620.183 | 1.18% | | 301085 | 亚康股份 | 58.66 | 1217.84 | -1.10 | -1.84% | 15178 | 9043.13 | 2.58% | | 600560 | 金自天正 | 16.71 | 66.92 | -0.32 | -1.88% | 24986 | 4203.91 | 1.12% | | 300477 | ST合纵 | 2.08 | -3.87 | -0.04 | -1.89% | 395847 | 8258.99 | 4.00% | | 688687 | 凯因科技 | 29.52 | 34.25 | -0.57 | -1.89% | 38067.99 | 11389.41 | 2.23% | | 002642 | 荣联科技 | 9.83 | 262.28 | -0.19 | -1.90% | 458930 | 45580.64 | 6.94% | | 301276 | 嘉曼服饰 | 21.39 | 19.40 | -0.42 | -1.93% | 14013 | 3010.54 | 3.04% | | 301333 | 诺思格 | 55.88 | 37.79 | -1.10 | -1.93% | 15660 | 8891.11 | 2.74% | | 300369 | 绿盟科技 | 7.57 | -21.48 | -0.15 | -1.94% | 115466 | 8820.409 | 1.45% | | 002462 | 嘉事堂 | 13.59 | 39.76 | -0.27 | -1.95% | 32260 | 4411.09 | 1.11% | | 002542 | 中化岩土 | 4.02 | -5.66 | -0.08 | -1.95% | 971378 | 39619.08 | 5.52% | | 688356 | 键凯科技 | 101.77 | 257.75 | -2.04 | -1.97% | 8175.59 | 8407.152 | 1.35% | | 603087 | 甘李药业 | 71.27 | 46.32 | -1.44 | -1.98% | 73933 | 53394.82 | 1.33% | | 002771 | 真视通 | 16.54 | -215.17 | -0.34 | -2.01% | 36267 | 6048.6 | 2.12% | | 300759 | 康龙化成 | 34.98 | 45.03 | -0.72 | -2.02% | 389992 | 139762.6 | 2.75% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.06 | -2.03% | 466513 | 13606.15 | 1.72% | | 833429 | 康比特 | 20.13 | 43.83 | -0.42 | -2.04% | 10447 | 2111.331 | 0.92% | | 688315 | 诺禾致源 | 15.51 | 32.67 | -0.33 | -2.08% | 38413.97 | 6028.21 | 0.92% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.17 | -2.08% | 1131177 | 90616.99 | 2.32% | | 300663 | 科蓝软件 | 18.32 | -16.31 | -0.39 | -2.08% | 101785 | 18931.65 | 2.27% | | 688282 | 理工导航 | 43.56 | 413.99 | -0.93 | -2.09% | 4514.19 | 1981.492 | 0.51% | | 603778 | 国晟科技 | 3.72 | -26.43 | -0.08 | -2.11% | 172800 | 6484.22 | 2.69% | | 603986 | 兆易创新 | 186.80 | 107.21 | -4.08 | -2.14% | 276895 | 528442.7 | 4.16% | | 300229 | 拓尔思 | 21.72 | -83.37 | -0.48 | -2.16% | 256873 | 56931.81 | 2.94% | | 430017 | 星昊医药 | 19.37 | 38.10 | -0.43 | -2.17% | 17839 | 3472.325 | 1.45% | | 833575 | 康乐卫士 | 15.89 | -14.01 | -0.36 | -2.22% | 27057 | 4331.883 | 1.44% | | 301380 | 挖金客 | 37.88 | 54.12 | -0.86 | -2.22% | 19537 | 7473.791 | 4.46% | | 301370 | 国科恒泰 | 10.97 | 43.08 | -0.25 | -2.23% | 39399 | 4347.15 | 1.22% | | 002065 | 东华软件 | 10.34 | 73.00 | -0.24 | -2.27% | 1572029 | 165058.3 | 5.41% | | 300003 | 乐普医疗 | 18.50 | 144.59 | -0.43 | -2.27% | 179144 | 33406.58 | 1.11% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | -0.19 | -2.29% | 76925 | 6299.08 | 1.52% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.09 | -2.31% | 205895 | 7865.11 | 1.37% | | 601718 | 际华集团 | 3.76 | -3.85 | -0.09 | -2.34% | 622308 | 23720.57 | 1.42% | | 301080 | 百普赛斯 | 58.45 | 65.00 | -1.41 | -2.36% | 15093 | 8983.8 | 1.19% | | 301120 | 新特电气 | 13.57 | -116.75 | -0.33 | -2.37% | 62456 | 8545.23 | 2.86% | | 301047 | 义翘神州 | 79.91 | 81.91 | -1.97 | -2.41% | 17174 | 13880.83 | 1.44% | | 688722 | 同益中 | 19.43 | 29.19 | -0.48 | -2.41% | 40113.42 | 7859.846 | 1.79% | | 300353 | 东土科技 | 26.12 | 373.80 | -0.65 | -2.43% | 293984 | 78032.47 | 5.47% | | 300430 | 诚益通 | 20.85 | 88.73 | -0.52 | -2.43% | 73345 | 15352.97 | 2.82% | | 000938 | 紫光股份 | 30.18 | 53.51 | -0.76 | -2.46% | 1185084 | 363963.2 | 4.14% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 31665 | 4147.84 | 3.48% | | 300736 | 百邦科技 | 13.89 | -195.24 | -0.36 | -2.53% | 75664 | 10618.22 | 6.08% | | 300810 | 中科海讯 | 47.35 | -168.79 | -1.25 | -2.57% | 44826 | 21447.68 | 3.93% | | 300449 | 汉邦高科 | 7.81 | -34.31 | -0.21 | -2.62% | 97135 | 7687.271 | 2.52% | | 688246 | 嘉和美康 | 29.96 | -11.95 | -0.81 | -2.63% | 20027.04 | 6074.327 | 1.46% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.13 | -2.64% | 97991 | 4727.9 | 2.17% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 43589 | 4622.38 | 5.18% | | 300287 | 飞利信 | 6.14 | -52.35 | -0.17 | -2.69% | 592997 | 36817.57 | 4.50% | | 000839 | 国安股份 | 2.83 | -41.81 | -0.08 | -2.75% | 428049 | 12236.72 | 1.09% | | 688369 | 致远互联 | 26.92 | -10.25 | -0.77 | -2.78% | 30350.71 | 8321.929 | 2.63% | | 600860 | 京城股份 | 12.51 | -1396.70 | -0.36 | -2.80% | 184967 | 23189.19 | 4.18% | | 000402 | 金融街 | 3.12 | -0.92 | -0.09 | -2.80% | 435435 | 13668.39 | 1.46% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 771654 | 21431.22 | 2.90% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 121159 | 6259.96 | 1.61% | | 688280 | 精进电动-UW | 8.78 | -44.86 | -0.26 | -2.88% | 131840.4 | 11711.96 | 2.53% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 588249 | 45466.15 | 3.54% | | 688621 | 阳光诺和 | 77.23 | 54.51 | -2.35 | -2.95% | 24338.85 | 19178.84 | 2.17% | | 300684 | 中石科技 | 43.65 | 50.25 | -1.35 | -3.00% | 251703 | 110902.8 | 12.38% | | 688326 | 经纬恒润-W | 120.39 | -47.52 | -3.76 | -3.03% | 14671.5 | 18022.17 | 1.63% | | 603123 | 翠微股份 | 13.40 | -16.44 | -0.42 | -3.04% | 165183 | 22242.57 | 2.53% | | 603138 | 海量数据 | 16.90 | -59.18 | -0.53 | -3.04% | 159261 | 27223.75 | 5.63% | | 601136 | 首创证券 | 22.08 | 60.46 | -0.70 | -3.07% | 431959 | 95811.05 | 8.97% | | 688291 | 金橙子 | 35.62 | 88.41 | -1.13 | -3.07% | 21066.9 | 7656.767 | 6.26% | | 300016 | 北陆药业 | 9.02 | 210.87 | -0.29 | -3.11% | 186523 | 16974.59 | 3.32% | | 837592 | 华信永道 | 45.43 | 275.69 | -1.49 | -3.18% | 13440 | 6171.89 | 2.71% | | 600386 | 北巴传媒 | 4.86 | 230.98 | -0.16 | -3.19% | 355661 | 17299.88 | 4.41% | | 002467 | 二六三 | 6.66 | 172.67 | -0.22 | -3.20% | 843151.1 | 56749.24 | 6.17% | | 603516 | 淳中科技 | 161.36 | 5012.66 | -5.42 | -3.25% | 119334 | 195191.9 | 5.87% | | 688489 | 三未信安 | 48.07 | -5678.83 | -1.68 | -3.38% | 13395.12 | 6504.332 | 2.63% | | 301153 | 中科江南 | 23.60 | 362.49 | -0.83 | -3.40% | 71044 | 16946.1 | 2.16% | | 002599 | 盛通股份 | 9.00 | -26.24 | -0.32 | -3.43% | 194104 | 17708.64 | 4.88% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 1103211 | 31058.95 | 1.39% | | 688229 | 博睿数据 | 65.15 | -31.38 | -2.41 | -3.57% | 12871.1 | 8553.595 | 2.90% | | 603127 | 昭衍新药 | 38.72 | 95.28 | -1.44 | -3.59% | 236698 | 93062.2 | 3.75% | | 000605 | 渤海股份 | 6.96 | 177.22 | -0.26 | -3.60% | 134775 | 9465.471 | 3.82% | | 688256 | 寒武纪-U | 1369.46 | 513.43 | -51.53 | -3.63% | 76613.88 | 1063104 | 1.83% | | 300204 | 舒泰神 | 35.57 | -102.34 | -1.36 | -3.68% | 150527 | 54110.18 | 3.32% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 987172.9 | 17130.37 | 1.18% | | 600056 | 中国医药 | 11.57 | 36.16 | -0.48 | -3.98% | 1287811 | 154518.9 | 8.61% | | 605305 | 中际联合 | 40.11 | 19.53 | -1.68 | -4.02% | 145103 | 59424.12 | 6.83% | | 002310 | 东方园林 | 2.51 | -6.11 | -0.11 | -4.20% | 930874 | 23771.25 | 2.22% | | 601588 | 北辰实业 | 2.01 | -1.84 | -0.09 | -4.29% | 508330 | 10297.81 | 1.91% | | 600743 | 华远控股 | 2.22 | -5.02 | -0.10 | -4.31% | 376843 | 8512.631 | 1.61% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1544443 | 34407.26 | 5.65% | | 300071 | 福石控股 | 4.55 | -23.51 | -0.23 | -4.81% | 287311 | 13252.01 | 3.04% | | 300379 | *ST东通 | 2.57 | -3.14 | -0.13 | -4.81% | 2088529 | 49379.33 | 38.93% | | 002878 | 元隆雅图 | 19.44 | -22.53 | -0.99 | -4.85% | 163497 | 32198.15 | 6.93% | | 688339 | 亿华通-U | 26.21 | -12.69 | -1.41 | -5.11% | 124340 | 33289.97 | 6.35% | | 601908 | 京运通 | 4.39 | -7.12 | -0.24 | -5.18% | 1598338 | 72211.58 | 6.62% | | 688068 | 热景生物 | 168.68 | -67.54 | -9.40 | -5.28% | 15385.02 | 26679.13 | 1.66% | | 600376 | 首开股份 | 7.63 | -2.45 | -0.44 | -5.45% | 3221286 | 254587.8 | 12.49% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1472642 | 26224.1 | 3.15% | | 600410 | 华胜天成 | 22.31 | 59.54 | -1.49 | -6.26% | 2261000 | 517397.1 | 20.62% | | 600246 | 万通发展 | 13.70 | -63.80 | -1.03 | -6.99% | 2745655 | 382905.3 | 14.52% | | 688028 | 沃尔德 | 43.95 | 74.91 | -3.65 | -7.67% | 82802.41 | 37826.71 | 5.49% | | 002148 | 北纬科技 | 11.07 | 497.01 | -1.08 | -8.89% | 796074 | 89913.77 | 17.72% |
|