|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:278下跌家数:178平均涨幅:+0.59%平均换手:2.76%总成交额:1765.15亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2126018 | 194044.6 | 34.21% | | 301120 | 新特电气 | 22.88 | -383.72 | +2.74 | +13.60% | 828064 | 174236.1 | 37.89% | | 600977 | 中国电影 | 17.26 | -3684.49 | +1.57 | +10.01% | 1302157 | 216590.1 | 6.97% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5701108 | 183206 | 12.20% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 134882 | 263039.3 | 6.64% | | 601126 | 四方股份 | 31.69 | 32.58 | +2.86 | +9.92% | 1172028 | 346537.7 | 14.30% | | 688597 | 煜邦电力 | 9.46 | 35.45 | +0.80 | +9.24% | 210975.3 | 19570.21 | 6.28% | | 300477 | ST合纵 | 2.28 | -4.17 | +0.17 | +8.06% | 907567.1 | 19827.55 | 9.16% | | 688411 | 海博思创 | 294.00 | 55.33 | +20.35 | +7.44% | 51663.4 | 148442.3 | 13.62% | | 301668 | 昊创瑞通 | 63.83 | 62.50 | +3.93 | +6.56% | 88173 | 54614.53 | 38.26% | | 605178 | 时空科技 | 70.30 | -28.77 | +3.81 | +5.73% | 193640 | 130247.7 | 19.54% | | 603616 | 韩建河山 | 6.46 | -14.02 | +0.35 | +5.73% | 1032141 | 65994.66 | 26.86% | | 301162 | 国能日新 | 60.20 | 68.92 | +3.12 | +5.47% | 23973 | 14048.72 | 2.81% | | 601061 | 中信金属 | 13.95 | 24.01 | +0.71 | +5.36% | 545523 | 73646.89 | 10.89% | | 002350 | 北京科锐 | 8.52 | 69.71 | +0.43 | +5.32% | 430742 | 35777.33 | 8.12% | | 920553 | 凯腾精工 | 12.67 | 72.90 | +0.62 | +5.15% | 71930 | 9053.25 | 7.83% | | 300048 | 合康新能 | 6.45 | 98.99 | +0.31 | +5.05% | 661847 | 41685.13 | 5.88% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 72858 | 9525.34 | 1.77% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 15444 | 1295.76 | 0.53% | | 603778 | 国晟科技 | 5.03 | -31.70 | +0.23 | +4.79% | 1014498 | 49394.81 | 15.78% | | 920508 | 殷图网联 | 28.29 | 149.12 | +1.29 | +4.78% | 17064 | 4728.648 | 5.46% | | 002066 | 瑞泰科技 | 17.95 | 232.63 | +0.80 | +4.66% | 89951 | 15871 | 3.89% | | 002306 | *ST云网 | 2.03 | -118.50 | +0.09 | +4.64% | 701250 | 14178.6 | 8.62% | | 002829 | 星网宇达 | 29.30 | -36.76 | +1.22 | +4.34% | 230051 | 67675.38 | 15.75% | | 300157 | 新锦动力 | 5.14 | 176.28 | +0.21 | +4.26% | 972720 | 49479.78 | 13.74% | | 688028 | 沃尔德 | 51.09 | 81.98 | +2.06 | +4.20% | 88778.39 | 45168.08 | 5.88% | | 300072 | 海新能科 | 4.27 | -38.14 | +0.17 | +4.15% | 749703.1 | 31667.45 | 3.22% | | 688033 | 天宜新材 | 7.35 | -3.23 | +0.29 | +4.11% | 213628.2 | 15462.61 | 3.80% | | 300774 | 倍杰特 | 15.41 | 74.28 | +0.58 | +3.91% | 130717 | 19482.36 | 6.71% | | 688056 | 莱伯泰科 | 38.67 | 71.27 | +1.34 | +3.59% | 8770.71 | 3334.135 | 1.30% | | 601898 | 中煤能源 | 14.86 | 11.46 | +0.51 | +3.55% | 487209 | 71607.53 | 0.53% | | 300003 | 乐普医疗 | 17.89 | 77.35 | +0.59 | +3.41% | 526137 | 94673.52 | 3.33% | | 605305 | 中际联合 | 47.38 | 19.55 | +1.54 | +3.36% | 123835 | 57019.69 | 5.83% | | 601888 | 中国中免 | 77.88 | 47.39 | +2.43 | +3.22% | 597267 | 464993.5 | 3.06% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.07 | +3.10% | 2061845 | 47376.54 | 1.52% | | 600386 | 北巴传媒 | 5.07 | 4977.66 | +0.15 | +3.05% | 177233 | 8894.82 | 2.20% | | 002467 | 二六三 | 6.68 | 115.04 | +0.19 | +2.93% | 912588.9 | 60346.59 | 6.68% | | 600743 | 华远控股 | 2.21 | -7.24 | +0.06 | +2.79% | 333366 | 7312.46 | 1.42% | | 601226 | 华电科工 | 7.77 | 70.96 | +0.20 | +2.64% | 328777 | 25311.79 | 2.83% | | 600258 | 首旅酒店 | 14.80 | 19.72 | +0.38 | +2.64% | 143485 | 21070.53 | 1.29% | | 000786 | 北新建材 | 24.29 | 13.37 | +0.61 | +2.58% | 228284 | 55230.05 | 1.40% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 945519.1 | 18847.57 | 3.46% | | 688485 | 九州一轨 | 15.79 | 132.72 | +0.39 | +2.53% | 19018.74 | 2965.608 | 2.16% | | 605599 | 菜百股份 | 14.73 | 14.11 | +0.34 | +2.36% | 61634 | 8999.2 | 0.79% | | 300291 | 百纳千成 | 6.57 | -15.22 | +0.15 | +2.34% | 222620 | 14422.15 | 2.39% | | 300139 | 晓程科技 | 24.17 | 80.07 | +0.55 | +2.33% | 177764 | 42426.88 | 7.61% | | 300935 | 盈建科 | 30.14 | -39.56 | +0.68 | +2.31% | 23322 | 6902.25 | 3.87% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.15 | +2.30% | 168869 | 11146 | 3.30% | | 601111 | 中国国航 | 8.28 | 533.54 | +0.18 | +2.22% | 480284 | 39345.31 | 0.41% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.08 | +2.20% | 1064875 | 38987.02 | 0.86% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 702922 | 29238.08 | 2.91% | | 688466 | 金科环境 | 20.69 | 41.26 | +0.43 | +2.12% | 13933.23 | 2871.525 | 1.13% | | 002721 | 金一文化 | 3.37 | -375.11 | +0.07 | +2.12% | 482653 | 16188.41 | 1.81% | | 600376 | 首开股份 | 6.30 | -2.33 | +0.13 | +2.11% | 1378853 | 86303.98 | 5.35% | | 300552 | 万集科技 | 26.21 | -21.09 | +0.54 | +2.10% | 33128 | 8567.24 | 2.45% | | 688004 | 博汇科技 | 27.72 | -124.99 | +0.56 | +2.06% | 25847.33 | 7097.94 | 3.23% | | 920592 | 华信永道 | 46.05 | 457.52 | +0.92 | +2.04% | 27076 | 12634.36 | 5.45% | | 300058 | 蓝色光标 | 8.02 | -131.99 | +0.16 | +2.04% | 6339674 | 496776.3 | 18.23% | | 688339 | 亿华通-U | 31.62 | -14.37 | +0.63 | +2.03% | 112201.2 | 35225.38 | 5.73% | | 688253 | 英诺特 | 32.60 | 33.47 | +0.63 | +1.97% | 21472.52 | 6946.51 | 3.10% | | 002739 | 万达电影 | 11.39 | -60.08 | +0.22 | +1.97% | 464399 | 52596.9 | 2.23% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.24 | +1.96% | 72482 | 9081.78 | 2.42% | | 000802 | 北京文化 | 4.73 | -8.04 | +0.09 | +1.94% | 166719 | 7826.29 | 2.33% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.06 | +1.93% | 945874 | 29741.35 | 1.59% | | 002658 | 雪迪龙 | 8.59 | 26.25 | +0.16 | +1.90% | 152870 | 12993.68 | 4.26% | | 000959 | 首钢股份 | 4.32 | 27.44 | +0.08 | +1.89% | 367401 | 15630.44 | 0.49% | | 300045 | 华力创通 | 23.82 | -150.65 | +0.44 | +1.88% | 366929 | 87441.85 | 7.11% | | 000603 | 盛达资源 | 22.46 | 30.18 | +0.40 | +1.81% | 146957 | 32477.02 | 2.20% | | 601101 | 昊华能源 | 8.01 | 24.47 | +0.14 | +1.78% | 174734 | 13932.5 | 1.21% | | 300073 | 当升科技 | 65.63 | 70.00 | +1.13 | +1.75% | 179715 | 116048.7 | 3.55% | | 002392 | 北京利尔 | 8.20 | 27.37 | +0.14 | +1.74% | 100584 | 8142.44 | 0.88% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.03 | +1.72% | 691754 | 12151.89 | 0.83% | | 601949 | 中国出版 | 7.10 | 23.75 | +0.12 | +1.72% | 152826 | 10786.26 | 0.80% | | 603927 | 中科软 | 21.91 | 76.29 | +0.37 | +1.72% | 298591 | 64368.66 | 3.59% | | 000008 | 神州高铁 | 2.97 | -17.82 | +0.05 | +1.71% | 561634 | 16546.08 | 2.07% | | 600405 | 动力源 | 5.95 | -8.81 | +0.10 | +1.71% | 186274 | 10914.17 | 3.05% | | 601068 | 中铝国际 | 5.38 | 180.95 | +0.09 | +1.70% | 190395 | 10131.88 | 0.74% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | +0.14 | +1.68% | 994706 | 83537.27 | 2.03% | | 600560 | 金自天正 | 18.32 | 79.38 | +0.30 | +1.66% | 44660 | 8093.7 | 2.00% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.19 | +1.65% | 188678 | 22048.48 | 0.75% | | 600860 | 京城股份 | 12.65 | -1703.12 | +0.20 | +1.61% | 118465 | 14850.37 | 2.68% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.05 | +1.58% | 194329 | 6198.67 | 2.34% | | 601588 | 北辰实业 | 1.94 | -1.60 | +0.03 | +1.57% | 374629 | 7203.05 | 1.41% | | 688058 | 宝兰德 | 33.08 | -26.65 | +0.51 | +1.57% | 24670.44 | 8061.921 | 3.17% | | 002893 | 京能热力 | 12.35 | 39.74 | +0.19 | +1.56% | 151362 | 18592.96 | 7.50% | | 688198 | 佰仁医疗 | 110.89 | 84.70 | +1.70 | +1.56% | 5296.79 | 5831.108 | 0.38% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.06 | +1.54% | 213683 | 8369.79 | 1.42% | | 603818 | 曲美家居 | 4.09 | -33.28 | +0.06 | +1.49% | 121295 | 4927.4 | 1.77% | | 301367 | 瑞迈特 | 87.17 | 37.14 | +1.27 | +1.48% | 9297 | 8026.04 | 1.33% | | 920429 | 康比特 | 17.93 | 58.20 | +0.26 | +1.47% | 16117 | 2883.814 | 1.42% | | 600578 | 京能电力 | 4.85 | 9.31 | +0.07 | +1.46% | 342551 | 16494.68 | 0.51% | | 601669 | 中国电建 | 5.69 | 9.18 | +0.08 | +1.43% | 1451888 | 81821.59 | 1.11% | | 300289 | 利德曼 | 7.83 | -51.13 | +0.11 | +1.42% | 136513 | 10627.47 | 2.51% | | 600429 | 三元股份 | 5.02 | 40.76 | +0.07 | +1.41% | 112096 | 5602.34 | 0.75% | | 600962 | 国投中鲁 | 21.57 | 99.36 | +0.30 | +1.41% | 24787 | 5316.6 | 0.95% | | 920579 | 机科股份 | 26.82 | 595.77 | +0.37 | +1.40% | 15494 | 4152.328 | 3.48% | | 001289 | 龙源电力 | 17.41 | 28.12 | +0.24 | +1.40% | 45025 | 7744.93 | 0.09% | | 300449 | 汉邦高科 | 7.35 | -31.38 | +0.10 | +1.38% | 69020 | 5047.52 | 1.79% | | 300788 | 中信出版 | 30.19 | 38.43 | +0.41 | +1.38% | 30359 | 9075.25 | 1.60% | | 688349 | 三一重能 | 27.69 | 27.19 | +0.37 | +1.35% | 33038.43 | 9122.11 | 1.34% | | 300011 | 鼎汉技术 | 8.30 | 564.98 | +0.11 | +1.34% | 131395 | 10829.6 | 2.59% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 61594 | 3252.78 | 1.36% | | 000931 | 中关村 | 5.33 | 78.01 | +0.07 | +1.33% | 76093 | 4034.42 | 1.01% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.12 | +1.33% | 168081.7 | 15347.09 | 3.23% | | 601766 | 中国中车 | 7.73 | 14.69 | +0.10 | +1.31% | 877252 | 67061.89 | 0.36% | | 000969 | 安泰科技 | 21.78 | 72.89 | +0.28 | +1.30% | 1313231 | 280547.4 | 12.71% | | 002186 | 全聚德 | 11.75 | -355.42 | +0.15 | +1.29% | 64790 | 7591.1 | 2.11% | | 603979 | 金诚信 | 63.00 | 17.51 | +0.78 | +1.25% | 68764 | 42361.81 | 1.10% | | 002573 | 清新环境 | 4.13 | -13.98 | +0.05 | +1.23% | 95826 | 3938.61 | 0.68% | | 300887 | 谱尼测试 | 8.38 | -14.25 | +0.10 | +1.21% | 56344 | 4683.43 | 1.56% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 367340 | 9315.52 | 0.87% | | 301276 | 嘉曼服饰 | 21.39 | 20.56 | +0.25 | +1.18% | 8984 | 1909.64 | 1.95% | | 603803 | 瑞斯康达 | 9.57 | -38.90 | +0.11 | +1.16% | 81351 | 7754.71 | 1.91% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 604476 | 16097.45 | 2.27% | | 600100 | 同方股份 | 8.87 | 175.59 | +0.10 | +1.14% | 1032526 | 89958.51 | 3.08% | | 601886 | 江河集团 | 8.00 | 13.69 | +0.09 | +1.14% | 63914 | 5052.26 | 0.56% | | 002707 | 众信旅游 | 7.18 | 142.72 | +0.08 | +1.13% | 288539 | 20672.93 | 3.50% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.13 | +1.12% | 32466 | 3798.78 | 1.93% | | 300081 | 恒信东方 | 5.64 | -9.62 | +0.06 | +1.08% | 230798 | 12938.27 | 3.82% | | 688169 | 石头科技 | 156.66 | 26.32 | +1.66 | +1.07% | 30457.46 | 47905.86 | 1.18% | | 603569 | 长久物流 | 8.52 | 76.88 | +0.09 | +1.07% | 66411 | 5627.75 | 1.10% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.04 | +1.07% | 436970 | 16446.72 | 2.48% | | 600859 | 王府井 | 14.57 | -474.23 | +0.15 | +1.04% | 409495 | 59918.25 | 3.64% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.08 | +1.04% | 255847 | 19826.68 | 4.04% | | 300005 | 探路者 | 9.73 | 226.79 | +0.10 | +1.04% | 265087 | 25705.06 | 3.00% | | 688509 | 正元地信 | 4.90 | -23.89 | +0.05 | +1.03% | 138434.7 | 6741.873 | 3.60% | | 002701 | 奥瑞金 | 5.94 | 13.75 | +0.06 | +1.02% | 370373 | 21692.4 | 1.45% | | 002963 | 豪尔赛 | 16.84 | -11.95 | +0.17 | +1.02% | 30822 | 5135.78 | 2.70% | | 002279 | 久其软件 | 8.01 | 158.60 | +0.08 | +1.01% | 698394 | 55559.21 | 8.84% | | 688256 | 寒武纪-U | 1353.00 | 304.00 | +13.40 | +1.00% | 60502.35 | 803496.8 | 1.45% | | 000402 | 金融街 | 3.05 | -0.93 | +0.03 | +0.99% | 240320 | 7275.88 | 0.80% | | 000798 | 中水渔业 | 8.30 | -45.47 | +0.08 | +0.97% | 50752 | 4190.95 | 1.39% | | 000605 | 渤海股份 | 7.47 | 153.16 | +0.07 | +0.95% | 53273 | 3961.01 | 1.51% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.04 | +0.93% | 75469 | 3248.08 | 0.62% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.05 | +0.91% | 234845 | 13041.77 | 1.82% | | 002462 | 嘉事堂 | 14.51 | 59.59 | +0.13 | +0.90% | 39884 | 5763.34 | 1.37% | | 601117 | 中国化学 | 7.90 | 7.93 | +0.07 | +0.89% | 523466 | 41024.18 | 0.86% | | 300034 | 钢研高纳 | 17.03 | 98.12 | +0.15 | +0.89% | 133862 | 22619.43 | 1.75% | | 603082 | 北自科技 | 37.91 | 37.07 | +0.33 | +0.88% | 6872 | 2591.14 | 1.69% | | 600031 | 三一重工 | 21.90 | 24.19 | +0.19 | +0.88% | 431444 | 93052.38 | 0.51% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.07 | +0.87% | 23214.31 | 1865.162 | 0.58% | | 600489 | 中金黄金 | 20.88 | 22.89 | +0.18 | +0.87% | 719940.9 | 148272.5 | 1.49% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.03 | +0.86% | 1124162 | 38793.71 | 0.63% | | 688282 | 理工导航 | 51.83 | 172.63 | +0.44 | +0.86% | 6314.48 | 3227.233 | 0.72% | | 603871 | 嘉友国际 | 14.14 | 18.22 | +0.12 | +0.86% | 43686 | 6125.21 | 0.32% | | 300374 | 中铁装配 | 16.60 | -83.41 | +0.14 | +0.85% | 56652 | 9381.87 | 2.94% | | 605069 | 正和生态 | 10.68 | -11.71 | +0.09 | +0.85% | 24076 | 2559.42 | 2.86% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 2878551 | 69580.84 | 0.89% | | 920090 | 同辉信息 | 7.32 | -17.36 | +0.06 | +0.83% | 41001 | 2984.297 | 3.03% | | 300332 | 天壕能源 | 6.11 | 59.42 | +0.05 | +0.83% | 201481 | 12262.28 | 2.43% | | 603860 | 中公高科 | 32.23 | 49.01 | +0.25 | +0.78% | 13190 | 4231.19 | 1.98% | | 301236 | 软通动力 | 53.40 | 250.28 | +0.41 | +0.77% | 186254 | 98462.53 | 2.38% | | 600313 | 农发种业 | 6.52 | 131.88 | +0.05 | +0.77% | 206314 | 13430.88 | 1.91% | | 920263 | 中航泰达 | 14.60 | 69.16 | +0.11 | +0.76% | 9985 | 1443.703 | 0.97% | | 603060 | 国检集团 | 6.67 | 30.89 | +0.05 | +0.76% | 42283 | 2803.4 | 0.53% | | 300608 | 思特奇 | 12.07 | -54.79 | +0.09 | +0.75% | 38276 | 4587.1 | 1.33% | | 603970 | 中农立华 | 13.43 | 20.11 | +0.10 | +0.75% | 20825 | 2784.37 | 0.77% | | 600118 | 中国卫星 | 43.03 | 885.44 | +0.32 | +0.75% | 399153 | 171479.6 | 3.38% | | 002453 | 华软科技 | 6.74 | -17.12 | +0.05 | +0.75% | 172673 | 11551.73 | 2.82% | | 300296 | 利亚德 | 6.78 | -23.22 | +0.05 | +0.74% | 376848 | 25336.04 | 1.66% | | 688338 | 赛科希德 | 27.20 | 30.75 | +0.20 | +0.74% | 6032.59 | 1632.587 | 0.57% | | 301175 | 中科环保 | 5.49 | 22.73 | +0.04 | +0.73% | 220962 | 12081.47 | 3.55% | | 688051 | 佳华科技 | 54.93 | -30.55 | +0.40 | +0.73% | 7685.659 | 4172.794 | 0.99% | | 002385 | 大北农 | 4.14 | 37.93 | +0.03 | +0.73% | 532283 | 21951.74 | 1.51% | | 300851 | 交大思诺 | 29.01 | 48.36 | +0.21 | +0.73% | 12068 | 3484.51 | 2.45% | | 600138 | 中青旅 | 9.82 | 55.44 | +0.07 | +0.72% | 139384 | 13637.8 | 1.93% | | 300384 | 三联虹普 | 16.94 | 20.78 | +0.12 | +0.71% | 25843 | 4353.04 | 1.17% | | 920184 | 国源科技 | 21.19 | 280.77 | +0.15 | +0.71% | 21796 | 4598.82 | 2.48% | | 600056 | 中国医药 | 11.32 | 32.99 | +0.08 | +0.71% | 154224 | 17390.29 | 1.03% | | 300797 | 钢研纳克 | 17.03 | 41.23 | +0.12 | +0.71% | 35931 | 6068.8 | 0.95% | | 001213 | 中铁特货 | 4.28 | 33.56 | +0.03 | +0.71% | 132146 | 5629.94 | 0.30% | | 300191 | 潜能恒信 | 20.11 | -220.69 | +0.14 | +0.70% | 28068 | 5619.25 | 1.27% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 1020429 | 29602.88 | 1.29% | | 002771 | 真视通 | 16.29 | -150.91 | +0.11 | +0.68% | 37782 | 6122.92 | 2.21% | | 603698 | 航天工程 | 19.65 | 53.70 | +0.13 | +0.67% | 57294 | 11251.1 | 1.07% | | 688652 | 京仪装备 | 88.38 | 97.92 | +0.58 | +0.66% | 37314.72 | 32185.64 | 3.13% | | 000151 | 中成股份 | 12.79 | -22.58 | +0.08 | +0.63% | 31293 | 3994.27 | 1.02% | | 300667 | 必创科技 | 16.43 | -22.39 | +0.10 | +0.61% | 45245 | 7359.351 | 2.62% | | 688520 | 神州细胞 | 51.56 | -79.54 | +0.31 | +0.60% | 46879.05 | 24382.19 | 1.05% | | 300315 | 掌趣科技 | 5.29 | -1683.21 | +0.03 | +0.57% | 399250 | 20994.99 | 1.55% | | 920021 | 流金科技 | 7.11 | -71.26 | +0.04 | +0.57% | 108020 | 7640.802 | 4.32% | | 688009 | 中国通号 | 5.34 | 16.53 | +0.03 | +0.56% | 182556.5 | 9689.94 | 0.21% | | 688291 | 金橙子 | 30.84 | 80.10 | +0.17 | +0.55% | 10492.49 | 3211.1 | 1.02% | | 920122 | 中纺标 | 39.93 | 134.20 | +0.22 | +0.55% | 5574 | 2225.461 | 1.56% | | 603588 | 高能环境 | 7.38 | 19.83 | +0.04 | +0.54% | 200197 | 14672.33 | 1.31% | | 601088 | 中国神华 | 43.75 | 16.00 | +0.23 | +0.53% | 213271 | 93321.5 | 0.13% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.02 | +0.51% | 398019 | 15495.9 | 0.39% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.03 | +0.51% | 44510 | 2606.72 | 0.56% | | 300002 | 神州泰岳 | 12.19 | 22.66 | +0.06 | +0.49% | 286533 | 34687.83 | 1.55% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 130245 | 10518.52 | 1.64% | | 688168 | 安博通 | 77.78 | -35.73 | +0.38 | +0.49% | 15818.73 | 12168.96 | 2.06% | | 002271 | 东方雨虹 | 12.60 | -83.74 | +0.06 | +0.48% | 147978 | 18634.4 | 0.77% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 128554 | 10787.55 | 0.69% | | 600905 | 三峡能源 | 4.28 | 22.95 | +0.02 | +0.47% | 1032887 | 44019.36 | 0.36% | | 000758 | 中色股份 | 6.43 | 23.42 | +0.03 | +0.47% | 302540 | 19251.27 | 1.53% | | 300251 | 光线传媒 | 17.26 | 23.37 | +0.08 | +0.47% | 447693 | 77146.8 | 1.61% | | 300860 | 锋尚文化 | 28.07 | 186.45 | +0.13 | +0.47% | 23222 | 6470.26 | 2.12% | | 300379 | *ST东通 | 2.19 | -2.61 | +0.01 | +0.46% | 338734 | 7369.02 | 6.31% | | 300070 | 碧水源 | 4.45 | 736.63 | +0.02 | +0.45% | 246991 | 10959.57 | 0.73% | | 300445 | 康斯特 | 20.28 | 33.06 | +0.09 | +0.45% | 25069 | 5055.17 | 1.76% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.04 | +0.44% | 1086784 | 98282.89 | 0.58% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.02 | +0.43% | 477601 | 21810.41 | 3.25% | | 301080 | 百普赛斯 | 60.61 | 58.88 | +0.26 | +0.43% | 14831 | 8889.391 | 1.17% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.14 | +0.43% | 10094 | 3291.54 | 1.88% | | 600980 | 北矿科技 | 23.88 | 40.72 | +0.10 | +0.42% | 26871 | 6386.88 | 1.43% | | 600372 | 中航机载 | 12.08 | 70.64 | +0.05 | +0.42% | 181325 | 21797.54 | 0.37% | | 002148 | 北纬科技 | 9.68 | 438.17 | +0.04 | +0.41% | 110991 | 10699.24 | 2.47% | | 600886 | 国投电力 | 14.59 | 17.74 | +0.06 | +0.41% | 136418 | 19860.22 | 0.18% | | 600155 | 华创云信 | 7.38 | 103.03 | +0.03 | +0.41% | 138315 | 10170 | 0.62% | | 600266 | 城建发展 | 4.92 | -14.49 | +0.02 | +0.41% | 256778 | 12580.01 | 1.19% | | 688287 | *ST观典 | 5.14 | -12.94 | +0.02 | +0.39% | 16264.75 | 837.2447 | 0.44% | | 300200 | 高盟新材 | 10.52 | 32.54 | +0.04 | +0.38% | 69265 | 7235.25 | 1.64% | | 688080 | 映翰通 | 50.48 | 24.94 | +0.19 | +0.38% | 11927.85 | 5968.733 | 1.62% | | 600050 | 中国联通 | 5.45 | 18.00 | +0.02 | +0.37% | 1588396 | 86121.74 | 0.52% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.03 | +0.37% | 3070368 | 250625.2 | 0.10% | | 002819 | 东方中科 | 30.21 | -43.63 | +0.11 | +0.37% | 35911 | 10798.42 | 1.53% | | 300287 | 飞利信 | 5.52 | -43.01 | +0.02 | +0.36% | 232854 | 12773 | 1.77% | | 600198 | 大唐电信 | 8.31 | 157.30 | +0.03 | +0.36% | 98317 | 8121.271 | 0.76% | | 300719 | 安达维尔 | 16.69 | 465.99 | +0.06 | +0.36% | 26457 | 4393.58 | 1.47% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.03 | +0.36% | 89826 | 7499.12 | 0.40% | | 601390 | 中国中铁 | 5.64 | 5.62 | +0.02 | +0.36% | 644853 | 36155.86 | 0.31% | | 002933 | 新兴装备 | 33.85 | 127.85 | +0.12 | +0.36% | 10642 | 3586.94 | 0.93% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.03 | +0.35% | 85719 | 7253.36 | 2.15% | | 300079 | 数码视讯 | 5.68 | 303.30 | +0.02 | +0.35% | 275244 | 15501.75 | 2.15% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.03 | +0.35% | 61483 | 5231.1 | 0.50% | | 920806 | 云星宇 | 14.41 | 45.24 | +0.05 | +0.35% | 19664 | 2821.057 | 0.65% | | 601800 | 中国交建 | 8.75 | 6.86 | +0.03 | +0.34% | 161538 | 14087.36 | 0.14% | | 601658 | 邮储银行 | 5.94 | 8.18 | +0.02 | +0.34% | 1363273 | 80852.74 | 0.20% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.03 | +0.32% | 171418 | 15924.78 | 3.10% | | 002878 | 元隆雅图 | 18.85 | -24.39 | +0.06 | +0.32% | 114117 | 21456.84 | 4.84% | | 600055 | 万东医疗 | 15.90 | 775.88 | +0.05 | +0.32% | 34988 | 5555.81 | 0.50% | | 688207 | 格灵深瞳 | 16.34 | -21.02 | +0.05 | +0.31% | 55157.78 | 8897.919 | 2.13% | | 601600 | 中国铝业 | 9.88 | 11.89 | +0.03 | +0.30% | 2591539 | 250048.5 | 1.97% | | 920017 | 星昊医药 | 20.39 | 28.20 | +0.06 | +0.30% | 26101 | 5320.206 | 2.12% | | 688015 | 交控科技 | 24.09 | 32.93 | +0.07 | +0.29% | 11639.92 | 2792.818 | 0.62% | | 300958 | 建工修复 | 13.92 | -16.31 | +0.04 | +0.29% | 25145 | 3488.5 | 2.76% | | 600435 | 北方导航 | 14.00 | 82.23 | +0.04 | +0.29% | 136291 | 18982.33 | 0.90% | | 688722 | 同益中 | 17.63 | 27.95 | +0.05 | +0.28% | 16621.52 | 2918.083 | 0.74% | | 688687 | 凯因科技 | 28.30 | 35.36 | +0.08 | +0.28% | 29818.2 | 8403.572 | 1.74% | | 603590 | 康辰药业 | 46.00 | 128.33 | +0.13 | +0.28% | 30492 | 14174.44 | 1.93% | | 300455 | 航天智装 | 25.19 | -157.54 | +0.07 | +0.28% | 911520 | 231268.6 | 12.86% | | 688458 | 美芯晟 | 39.91 | -185.49 | +0.11 | +0.28% | 19429.81 | 7651.426 | 2.28% | | 601718 | 际华集团 | 3.63 | -3.65 | +0.01 | +0.28% | 414666 | 15035.54 | 0.94% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.01 | +0.27% | 140454 | 5265.97 | 0.49% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.05 | +0.26% | 12060.4 | 2351.34 | 0.64% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3673598 | 146494.9 | 1.00% | | 603087 | 甘李药业 | 64.54 | 41.64 | +0.16 | +0.25% | 73173 | 46816.42 | 1.31% | | 601398 | 工商银行 | 8.15 | 7.92 | +0.02 | +0.25% | 3483028 | 284346.8 | 0.13% | | 603598 | 引力传媒 | 17.30 | -270.05 | +0.04 | +0.23% | 68380 | 11779.42 | 2.54% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.07 | +0.23% | 12380.33 | 3787.885 | 1.70% | | 600206 | 有研新材 | 21.92 | 66.64 | +0.05 | +0.23% | 182610 | 39546.02 | 2.16% | | 300386 | 飞天诚信 | 17.54 | -165.48 | +0.04 | +0.23% | 38508 | 6739.22 | 1.54% | | 688197 | 首药控股-U | 39.93 | -28.73 | +0.09 | +0.23% | 6750.13 | 2690.134 | 1.05% | | 300759 | 康龙化成 | 32.31 | 37.99 | +0.07 | +0.22% | 145777 | 46671.48 | 1.03% | | 600299 | 安迪苏 | 9.36 | 21.07 | +0.02 | +0.21% | 35569 | 3321.12 | 0.13% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.03 | +0.19% | 46292 | 7235.98 | 0.62% | | 601698 | 中国卫通 | 21.83 | 355.55 | +0.04 | +0.18% | 274156 | 59586 | 0.65% | | 688569 | 铁科轨道 | 21.99 | 27.49 | +0.04 | +0.18% | 6417.85 | 1406.555 | 0.30% | | 002738 | 中矿资源 | 55.18 | 95.83 | +0.10 | +0.18% | 195130 | 105679.3 | 2.74% | | 600582 | 天地科技 | 6.11 | 9.08 | +0.01 | +0.16% | 322863 | 19753.16 | 0.78% | | 601059 | 信达证券 | 18.71 | 33.10 | +0.03 | +0.16% | 120484 | 22479.75 | 1.74% | | 600062 | 华润双鹤 | 19.27 | 12.67 | +0.03 | +0.16% | 49916 | 9595.89 | 0.48% | | 601066 | 中信建投 | 25.84 | 20.01 | +0.04 | +0.16% | 65196 | 16830.55 | 0.10% | | 300182 | 捷成股份 | 6.64 | 199.57 | +0.01 | +0.15% | 1350529 | 89296.8 | 5.98% | | 301169 | 零点有数 | 46.87 | -57.39 | +0.07 | +0.15% | 11230 | 5243.73 | 1.56% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.01 | +0.15% | 630746 | 42413.74 | 0.08% | | 688292 | 浩瀚深度 | 21.19 | -336.73 | +0.03 | +0.14% | 18245.78 | 3835.677 | 1.81% | | 002410 | 广联达 | 14.57 | 69.10 | +0.02 | +0.14% | 261246 | 37789.24 | 1.65% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.01 | +0.12% | 131408 | 10800.88 | 0.78% | | 001210 | 金房能源 | 17.27 | 35.85 | +0.02 | +0.12% | 11251 | 1935.63 | 1.18% | | 688456 | 有研粉材 | 46.80 | 68.63 | +0.05 | +0.11% | 11815.5 | 5459.905 | 1.14% | | 301270 | 汉仪股份 | 38.10 | 297.97 | +0.03 | +0.08% | 17008 | 6458.94 | 1.80% | | 300736 | 百邦科技 | 14.36 | -109.22 | +0.01 | +0.07% | 58175 | 8278.36 | 4.65% | | 300858 | 科拓生物 | 17.51 | 46.42 | +0.01 | +0.06% | 36138 | 6325.78 | 1.87% | | 688658 | 悦康药业 | 20.54 | -39.50 | +0.01 | +0.05% | 28402.53 | 5804.558 | 0.63% | | 601136 | 首创证券 | 20.83 | 54.81 | +0.01 | +0.05% | 77015 | 16018.02 | 1.60% | | 688050 | 爱博医疗 | 63.44 | 33.99 | +0.02 | +0.03% | 14433.83 | 9168.944 | 0.76% | | 600085 | 同仁堂 | 33.47 | 33.91 | +0.01 | +0.03% | 35752 | 11951.73 | 0.26% | | 000065 | 北方国际 | 11.09 | 15.30 | 0.00 | 0.00% | 96531 | 10670.69 | 0.99% | | 000970 | 中科三环 | 13.53 | 113.92 | 0.00 | 0.00% | 126644 | 17013.97 | 1.04% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 737612 | 23479.59 | 1.00% | | 600058 | 五矿发展 | 9.23 | 95.75 | 0.00 | 0.00% | 73599 | 6740.75 | 0.69% | | 600861 | 北京人力 | 18.76 | 9.18 | 0.00 | 0.00% | 16519 | 3090.93 | 0.45% | | 002038 | 双鹭药业 | 7.57 | 92.84 | 0.00 | 0.00% | 106812 | 8063.99 | 1.25% | | 601186 | 中国铁建 | 7.97 | 5.07 | 0.00 | 0.00% | 280456 | 22256.92 | 0.24% | | 002383 | 合众思壮 | 9.39 | -46.14 | 0.00 | 0.00% | 89035 | 8340.7 | 1.20% | | 601818 | 光大银行 | 3.46 | 5.07 | 0.00 | 0.00% | 2308605 | 79762.78 | 0.50% | | 300231 | 银信科技 | 11.25 | -42.99 | 0.00 | 0.00% | 53705 | 6000.88 | 1.21% | | 002659 | 凯文教育 | 6.00 | -259.71 | 0.00 | 0.00% | 119224 | 7141.351 | 1.99% | | 603098 | 森特股份 | 14.96 | 84.22 | 0.00 | 0.00% | 63658 | 9440.391 | 1.18% | | 300810 | 中科海讯 | 43.20 | -455.88 | 0.00 | 0.00% | 31653 | 13520.63 | 2.78% | | 601816 | 京沪高铁 | 5.21 | 19.52 | 0.00 | 0.00% | 722491.1 | 37618.45 | 0.15% | | 920145 | 恒合股份 | 25.25 | -274.02 | 0.00 | 0.00% | 10070 | 2525.327 | 2.08% | | 301598 | 博科测试 | 67.18 | 34.48 | -0.01 | -0.01% | 9044 | 6033.5 | 6.14% | | 301380 | 挖金客 | 35.33 | 61.53 | -0.01 | -0.03% | 9678 | 3410.23 | 1.20% | | 301508 | 中机认检 | 32.51 | 49.34 | -0.01 | -0.03% | 10365 | 3362.16 | 1.76% | | 601995 | 中金公司 | 36.33 | 18.65 | -0.02 | -0.06% | 149481 | 54247.27 | 0.51% | | 002995 | 天地在线 | 17.95 | -39.37 | -0.01 | -0.06% | 26238 | 4686.24 | 2.33% | | 300383 | 光环新网 | 13.36 | 146.48 | -0.01 | -0.07% | 199264 | 26416.59 | 1.11% | | 688246 | 嘉和美康 | 25.60 | -9.07 | -0.02 | -0.08% | 32659.29 | 8428.4 | 2.37% | | 301370 | 国科恒泰 | 10.92 | 52.30 | -0.01 | -0.09% | 104203 | 11405.44 | 3.22% | | 300513 | 恒实科技 | 10.80 | -3.29 | -0.01 | -0.09% | 240325 | 25571.9 | 8.34% | | 600511 | 国药股份 | 29.64 | 11.12 | -0.03 | -0.10% | 26176 | 7747.8 | 0.47% | | 603613 | 国联股份 | 28.27 | 14.19 | -0.03 | -0.11% | 69215 | 19420.14 | 0.96% | | 002642 | 荣联科技 | 9.05 | 249.12 | -0.01 | -0.11% | 116319 | 10458.92 | 1.76% | | 300663 | 科蓝软件 | 17.84 | -15.86 | -0.02 | -0.11% | 64683 | 11499.44 | 1.42% | | 300896 | 爱美客 | 151.74 | 31.33 | -0.18 | -0.12% | 18374 | 27897.03 | 0.88% | | 601998 | 中信银行 | 8.11 | 6.43 | -0.01 | -0.12% | 551568 | 44571.24 | 0.14% | | 920879 | 基康技术 | 24.12 | 47.65 | -0.03 | -0.12% | 10088 | 2425.02 | 0.76% | | 301047 | 义翘神州 | 76.10 | 69.71 | -0.10 | -0.13% | 10154 | 7719.41 | 0.85% | | 300010 | 豆神教育 | 7.14 | 125.01 | -0.01 | -0.14% | 376142 | 26740.14 | 2.26% | | 601858 | 中国科传 | 20.03 | 30.14 | -0.03 | -0.15% | 47901 | 9549.78 | 0.61% | | 688561 | 奇安信-U | 39.60 | -32.94 | -0.06 | -0.15% | 102168.7 | 40624.74 | 1.50% | | 001391 | 国货航 | 6.53 | 29.70 | -0.01 | -0.15% | 110014 | 7179.76 | 1.28% | | 301269 | 华大九天 | 116.07 | 1055.26 | -0.18 | -0.15% | 51366 | 59149.86 | 0.94% | | 002755 | 奥赛康 | 19.08 | 69.02 | -0.03 | -0.16% | 141170 | 27247.34 | 1.52% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | -0.01 | -0.16% | 304318 | 18483.05 | 6.61% | | 301302 | 华如科技 | 23.76 | -16.39 | -0.04 | -0.17% | 13968 | 3314.04 | 1.00% | | 300324 | 旋极信息 | 5.84 | -33.19 | -0.01 | -0.17% | 579456 | 33417.54 | 3.39% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1560714 | 84505.83 | 0.38% | | 003005 | 竞业达 | 21.58 | -327.41 | -0.04 | -0.19% | 24702 | 5303.21 | 1.95% | | 300661 | 圣邦股份 | 72.17 | 79.85 | -0.14 | -0.19% | 83334 | 59821.79 | 1.41% | | 600007 | 中国国贸 | 20.37 | 17.33 | -0.04 | -0.20% | 18237 | 3721.35 | 0.18% | | 601857 | 中国石油 | 9.55 | 11.05 | -0.02 | -0.21% | 901314 | 85696.52 | 0.06% | | 688356 | 键凯科技 | 92.53 | 148.04 | -0.20 | -0.22% | 6877.51 | 6356.04 | 1.13% | | 300406 | 九强生物 | 13.63 | 18.51 | -0.03 | -0.22% | 18768 | 2556.4 | 0.44% | | 002649 | 博彦科技 | 13.52 | 61.35 | -0.03 | -0.22% | 72011 | 9672.14 | 1.31% | | 301153 | 中科江南 | 22.23 | 234.78 | -0.05 | -0.22% | 21876 | 4831.98 | 0.66% | | 300803 | 指南针 | 137.45 | 253.24 | -0.31 | -0.23% | 167447 | 230441.5 | 2.80% | | 000938 | 紫光股份 | 26.60 | 54.55 | -0.06 | -0.23% | 404249 | 106552.6 | 1.41% | | 601319 | 中国人保 | 8.45 | 7.00 | -0.02 | -0.24% | 391578 | 32923.6 | 0.11% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 2943466 | 119036.9 | 0.83% | | 002439 | 启明星辰 | 15.52 | -81.04 | -0.04 | -0.26% | 133736 | 20637.29 | 1.84% | | 002151 | 北斗星通 | 30.15 | -61.08 | -0.08 | -0.26% | 69642 | 20964.59 | 1.57% | | 300612 | 宣亚国际 | 14.70 | -83.35 | -0.04 | -0.27% | 46302 | 6766.43 | 2.57% | | 002373 | 千方科技 | 10.82 | -16.77 | -0.03 | -0.28% | 176838 | 18980.21 | 1.28% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.02 | -0.29% | 574852 | 40066.43 | 0.37% | | 300036 | 超图软件 | 17.30 | -55.08 | -0.05 | -0.29% | 94609 | 16280.84 | 2.16% | | 688563 | 航材股份 | 54.06 | 44.62 | -0.16 | -0.30% | 9687.04 | 5223.375 | 0.83% | | 300212 | 易华录 | 20.08 | -5.19 | -0.06 | -0.30% | 60283 | 12066.12 | 0.86% | | 688729 | 屹唐股份 | 25.94 | 120.49 | -0.08 | -0.31% | 49488.93 | 12694.03 | 2.48% | | 300785 | 值得买 | 35.09 | 82.20 | -0.11 | -0.31% | 42421 | 14768.87 | 3.47% | | 300016 | 北陆药业 | 8.75 | 147.31 | -0.03 | -0.34% | 96166 | 8360.569 | 1.71% | | 003001 | 中岩大地 | 22.90 | 83.12 | -0.08 | -0.35% | 19603 | 4473.82 | 1.82% | | 601988 | 中国银行 | 5.71 | 7.67 | -0.02 | -0.35% | 2187500 | 124762.9 | 0.10% | | 600028 | 中国石化 | 5.56 | 18.69 | -0.02 | -0.36% | 776218 | 43173.36 | 0.08% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.01 | -0.36% | 301881 | 8327.62 | 0.77% | | 688432 | 有研硅 | 12.76 | 81.92 | -0.05 | -0.39% | 65059.81 | 8247.639 | 1.28% | | 600730 | 中国高科 | 10.15 | 704.04 | -0.04 | -0.39% | 135098 | 13826.14 | 2.30% | | 003007 | 直真科技 | 34.76 | 138.36 | -0.14 | -0.40% | 9124 | 3175.17 | 1.23% | | 603903 | 中持股份 | 14.86 | -56.62 | -0.06 | -0.40% | 94423 | 13793 | 3.70% | | 301085 | 亚康股份 | 53.63 | -173.05 | -0.22 | -0.41% | 8765 | 4709.55 | 1.49% | | 600764 | 中国海防 | 31.51 | 96.06 | -0.13 | -0.41% | 47003 | 14770.83 | 0.66% | | 300075 | 数字政通 | 16.40 | -21.75 | -0.07 | -0.43% | 68160 | 11129.19 | 1.32% | | 603267 | 鸿远电子 | 48.65 | 45.20 | -0.21 | -0.43% | 36821 | 17841.68 | 1.59% | | 300825 | 阿尔特 | 11.55 | -20.19 | -0.05 | -0.43% | 100569 | 11602.3 | 2.08% | | 300430 | 诚益通 | 20.75 | 85.43 | -0.09 | -0.43% | 76701 | 15804.12 | 2.95% | | 600161 | 天坛生物 | 18.42 | 27.67 | -0.08 | -0.43% | 49777 | 9170.409 | 0.25% | | 001259 | 利仁科技 | 29.24 | 439.33 | -0.13 | -0.44% | 14170 | 4128.72 | 2.98% | | 688369 | 致远互联 | 26.15 | -8.73 | -0.12 | -0.46% | 46871.19 | 12131.52 | 4.07% | | 688244 | 永信至诚 | 21.71 | -221.62 | -0.10 | -0.46% | 11321.3 | 2457.216 | 0.75% | | 688277 | 天智航-U | 17.34 | -49.73 | -0.08 | -0.46% | 47985.97 | 8288.64 | 1.05% | | 301208 | 中亦科技 | 40.46 | 74.78 | -0.19 | -0.47% | 11373 | 4592.36 | 2.27% | | 300688 | 创业黑马 | 31.78 | -60.92 | -0.15 | -0.47% | 133403 | 42373.39 | 8.99% | | 688200 | 华峰测控 | 185.65 | 49.56 | -0.89 | -0.48% | 13263.22 | 24388.81 | 0.98% | | 601881 | 中国银河 | 17.31 | 13.49 | -0.09 | -0.52% | 231805 | 40126.38 | 0.32% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.03 | -0.52% | 1941563 | 111085.1 | 0.92% | | 601939 | 建设银行 | 9.50 | 7.37 | -0.05 | -0.52% | 730716 | 69640.52 | 0.76% | | 601628 | 中国人寿 | 43.20 | 7.17 | -0.23 | -0.53% | 94972 | 40867.92 | 0.05% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.10 | -0.53% | 32252 | 5996.85 | 1.30% | | 688047 | 龙芯中科 | 133.40 | -79.09 | -0.73 | -0.54% | 25038.63 | 33181.04 | 0.62% | | 601336 | 新华保险 | 66.37 | 5.39 | -0.38 | -0.57% | 103289 | 68371.13 | 0.50% | | 688562 | 航天软件 | 18.70 | -72.36 | -0.11 | -0.58% | 55148.82 | 10215.01 | 3.19% | | 600900 | 长江电力 | 28.43 | 21.30 | -0.17 | -0.59% | 540997 | 154285.9 | 0.23% | | 688315 | 诺禾致源 | 14.71 | 34.94 | -0.09 | -0.61% | 27715.02 | 4067.856 | 0.67% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.05 | -0.61% | 183969 | 14962.53 | 1.32% | | 688272 | 富吉瑞 | 25.55 | -41.12 | -0.16 | -0.62% | 11390.05 | 2911.617 | 1.50% | | 002153 | 石基信息 | 9.57 | -134.98 | -0.06 | -0.62% | 144588 | 13650.52 | 0.90% | | 301293 | 三博脑科 | 62.14 | 152.19 | -0.39 | -0.62% | 106144 | 65391.83 | 6.60% | | 600658 | 电子城 | 6.30 | -4.81 | -0.04 | -0.63% | 325933 | 20653.56 | 2.91% | | 300223 | 北京君正 | 89.15 | 140.54 | -0.57 | -0.64% | 184013 | 162136.8 | 4.38% | | 003004 | *ST声迅 | 21.65 | -66.43 | -0.14 | -0.64% | 8137 | 1760.3 | 1.18% | | 688068 | 热景生物 | 139.74 | -49.96 | -0.91 | -0.65% | 23838.73 | 33151.72 | 2.57% | | 002985 | 北摩高科 | 28.97 | 159.05 | -0.19 | -0.65% | 33968 | 9804.9 | 1.93% | | 688489 | 三未信安 | 46.92 | -481.85 | -0.32 | -0.68% | 6930.79 | 3242.389 | 1.36% | | 688568 | 中科星图 | 39.12 | 89.68 | -0.27 | -0.69% | 52652.32 | 20526.5 | 0.65% | | 688400 | 凌云光 | 37.52 | 135.40 | -0.26 | -0.69% | 110995.4 | 40913.41 | 2.41% | | 301571 | 国科天成 | 46.08 | 43.16 | -0.32 | -0.69% | 21160 | 9699.72 | 1.78% | | 920179 | 凯德石英 | 37.09 | 108.37 | -0.26 | -0.70% | 10975 | 4058.563 | 1.84% | | 603888 | 新华网 | 20.56 | 49.27 | -0.15 | -0.72% | 79142 | 16213.07 | 1.17% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 90100 | 11106.28 | 3.29% | | 300662 | 科锐国际 | 28.25 | 19.18 | -0.21 | -0.74% | 32130 | 9084.649 | 1.64% | | 603138 | 海量数据 | 15.96 | -49.28 | -0.12 | -0.75% | 43955 | 6971.45 | 1.52% | | 301159 | 三维天地 | 36.19 | -18.46 | -0.28 | -0.77% | 11438 | 4128.4 | 2.16% | | 600855 | 航天长峰 | 15.39 | -32.22 | -0.12 | -0.77% | 105537 | 16236.19 | 2.26% | | 603511 | 爱慕股份 | 17.14 | 56.20 | -0.14 | -0.81% | 33547 | 5780.56 | 0.83% | | 603000 | 人民网 | 20.28 | 120.10 | -0.17 | -0.83% | 153216 | 30956.99 | 1.39% | | 300496 | 中科创达 | 66.45 | 63.14 | -0.56 | -0.84% | 88788 | 58488.16 | 2.41% | | 300369 | 绿盟科技 | 8.23 | -28.40 | -0.07 | -0.84% | 183588 | 15066.06 | 2.27% | | 002405 | 四维图新 | 8.98 | -16.17 | -0.08 | -0.88% | 330976 | 29568.84 | 1.40% | | 920208 | 青矩技术 | 27.77 | 20.07 | -0.26 | -0.93% | 16526 | 4557.964 | 1.91% | | 300456 | 赛微电子 | 25.25 | 12.13 | -0.24 | -0.94% | 427818 | 106429.5 | 7.16% | | 603392 | 万泰生物 | 55.07 | -209.21 | -0.53 | -0.95% | 19263 | 10631.78 | 0.15% | | 300773 | 拉卡拉 | 23.44 | 104.15 | -0.23 | -0.97% | 122504 | 28654.44 | 1.67% | | 920703 | 广厦环能 | 16.63 | 22.86 | -0.17 | -1.01% | 17695 | 2926.013 | 2.32% | | 300229 | 拓尔思 | 20.51 | -59.99 | -0.21 | -1.01% | 197542 | 40252.19 | 2.26% | | 603123 | 翠微股份 | 12.69 | -16.39 | -0.13 | -1.01% | 247773 | 31338.81 | 3.80% | | 601198 | 东兴证券 | 12.47 | 18.32 | -0.13 | -1.03% | 308033 | 38489.73 | 0.95% | | 002780 | 三夫户外 | 14.99 | -267.16 | -0.16 | -1.06% | 76885 | 11584.61 | 5.88% | | 002612 | 朗姿股份 | 20.33 | 8.70 | -0.22 | -1.07% | 258176 | 52560.25 | 10.13% | | 601089 | 福元医药 | 22.03 | 22.84 | -0.24 | -1.08% | 53761 | 11749.54 | 1.12% | | 300965 | 恒宇信通 | 59.59 | 107.60 | -0.66 | -1.10% | 6453 | 3837.82 | 1.19% | | 002987 | 京北方 | 20.62 | 54.28 | -0.23 | -1.10% | 91688 | 18783.31 | 1.09% | | 300846 | 首都在线 | 21.44 | -42.05 | -0.24 | -1.11% | 174541 | 36989.51 | 4.45% | | 300065 | 海兰信 | 19.49 | 371.27 | -0.22 | -1.12% | 404418 | 77681.06 | 6.17% | | 002368 | 太极股份 | 25.68 | 71.64 | -0.29 | -1.12% | 83116 | 21249.7 | 1.34% | | 300352 | 北信源 | 6.13 | -33.74 | -0.07 | -1.13% | 406625 | 24796.04 | 3.19% | | 603025 | 大豪科技 | 19.22 | 30.98 | -0.22 | -1.13% | 177506 | 33865.35 | 1.60% | | 300166 | 东方国信 | 10.39 | -131.34 | -0.12 | -1.14% | 208849 | 21606.36 | 2.31% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.09 | -1.16% | 97990 | 7546.169 | 0.96% | | 002362 | 汉王科技 | 23.09 | -44.68 | -0.27 | -1.16% | 45856 | 10534.73 | 2.21% | | 688651 | 盛邦安全 | 40.17 | -172.22 | -0.47 | -1.16% | 9595.148 | 3848.535 | 2.96% | | 300674 | 宇信科技 | 22.97 | 40.75 | -0.27 | -1.16% | 88028 | 20183.92 | 1.25% | | 301372 | 科净源 | 28.85 | -25.96 | -0.34 | -1.16% | 26729 | 7704.48 | 6.49% | | 688172 | 燕东微 | 23.49 | -482.80 | -0.28 | -1.18% | 59855.64 | 14004.23 | 1.02% | | 688236 | 春立医疗 | 27.72 | 41.64 | -0.35 | -1.25% | 35498.58 | 9977.271 | 1.23% | | 688111 | 金山办公 | 345.80 | 89.80 | -4.41 | -1.26% | 63874.29 | 217995.5 | 1.38% | | 920047 | 诺思兰德 | 26.37 | -152.61 | -0.36 | -1.35% | 51059 | 13590.2 | 2.83% | | 601598 | 中国外运 | 6.43 | 12.40 | -0.09 | -1.38% | 182827 | 11755.5 | 0.35% | | 600246 | 万通发展 | 11.79 | -61.77 | -0.17 | -1.42% | 639199 | 74153.59 | 3.38% | | 300364 | 中文在线 | 29.03 | -36.77 | -0.43 | -1.46% | 571528 | 164226.2 | 8.65% | | 920493 | 并行科技 | 145.92 | 499.33 | -2.21 | -1.49% | 10922 | 15988.76 | 2.64% | | 300684 | 中石科技 | 43.46 | 40.55 | -0.66 | -1.50% | 112721 | 48607.88 | 5.52% | | 002065 | 东华软件 | 10.40 | 92.52 | -0.16 | -1.52% | 726696.9 | 75055.48 | 2.50% | | 603533 | 掌阅科技 | 21.47 | -72.19 | -0.34 | -1.56% | 113351 | 24280.65 | 2.58% | | 920808 | 曙光数创 | 86.17 | -4534.69 | -1.41 | -1.61% | 14012 | 12089.91 | 0.72% | | 688621 | 阳光诺和 | 55.46 | 46.70 | -0.93 | -1.65% | 21804.74 | 12115.01 | 1.95% | | 688181 | 八亿时空 | 33.36 | 74.10 | -0.56 | -1.65% | 35866.14 | 12017.46 | 2.67% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.28 | -1.68% | 176533 | 28786.96 | 4.57% | | 002371 | 北方华创 | 398.44 | 45.93 | -6.99 | -1.72% | 46791 | 185784.7 | 0.65% | | 688613 | 奥精医疗 | 21.88 | -830.45 | -0.39 | -1.75% | 58907.81 | 12884.43 | 4.30% | | 300465 | 高伟达 | 21.21 | 328.36 | -0.39 | -1.81% | 131645 | 27788.71 | 2.97% | | 600536 | 中国软件 | 51.05 | -266.12 | -0.95 | -1.83% | 235757 | 119659.7 | 2.79% | | 920575 | 康乐卫士 | 14.23 | -12.86 | -0.27 | -1.86% | 41955 | 5993.319 | 2.23% | | 688316 | 青云科技-U | 62.03 | -35.80 | -1.18 | -1.87% | 9743.47 | 6029.666 | 2.03% | | 300302 | 同有科技 | 21.88 | -34.64 | -0.42 | -1.88% | 309926 | 66146.32 | 8.40% | | 600588 | 用友网络 | 15.27 | -26.04 | -0.31 | -1.99% | 598296 | 90641.59 | 1.75% | | 600288 | 大恒科技 | 16.15 | 163.54 | -0.33 | -2.00% | 285182 | 45578.35 | 6.53% | | 300523 | 辰安科技 | 23.17 | -17.25 | -0.48 | -2.03% | 23352 | 5407.71 | 1.00% | | 300353 | 东土科技 | 23.05 | 348.95 | -0.48 | -2.04% | 222430 | 50797.79 | 4.13% | | 603377 | ST东时 | 3.69 | -2.94 | -0.08 | -2.12% | 153674 | 5735.06 | 2.15% | | 603859 | 能科科技 | 44.62 | 45.65 | -1.00 | -2.19% | 97570 | 43013.17 | 3.99% | | 688326 | 经纬恒润-W | 99.69 | -55.57 | -2.33 | -2.28% | 16613.99 | 16616.41 | 1.49% | | 300204 | 舒泰神 | 37.18 | -106.90 | -0.87 | -2.29% | 500141 | 185997.4 | 11.03% | | 688201 | 信安世纪 | 15.65 | 313.25 | -0.37 | -2.31% | 114275.1 | 17806.03 | 3.78% | | 603986 | 兆易创新 | 219.68 | 108.29 | -5.31 | -2.36% | 306142 | 656869.7 | 4.59% | | 300418 | 昆仑万维 | 44.72 | -34.37 | -1.10 | -2.40% | 630661 | 278052.2 | 5.03% | | 300419 | ST浩丰 | 7.84 | -118.03 | -0.20 | -2.49% | 166146 | 13030.35 | 4.52% | | 300579 | 数字认证 | 32.92 | -119.00 | -0.85 | -2.52% | 37085 | 12240.1 | 1.41% | | 300895 | 铜牛信息 | 47.58 | -55.36 | -1.25 | -2.56% | 59046 | 28018.48 | 4.27% | | 603127 | 昭衍新药 | 33.53 | 111.71 | -0.91 | -2.64% | 150395 | 50154.58 | 2.39% | | 002657 | 中科金财 | 29.85 | -114.10 | -0.85 | -2.77% | 245380 | 72880.83 | 7.30% | | 920344 | 三元基因 | 29.21 | -898.33 | -0.84 | -2.80% | 42025 | 13046.73 | 3.71% | | 300593 | 新雷能 | 25.00 | -29.94 | -0.74 | -2.87% | 212607 | 53184.57 | 4.74% | | 688229 | 博睿数据 | 58.39 | -27.65 | -1.76 | -2.93% | 11400.28 | 6638.284 | 2.57% | | 688084 | 晶品特装 | 86.31 | -348.89 | -2.64 | -2.97% | 5333.02 | 4668.44 | 1.51% | | 300071 | 福石控股 | 5.96 | -37.23 | -0.19 | -3.09% | 1760004 | 104136.5 | 18.62% | | 600410 | 华胜天成 | 19.21 | 35.31 | -0.62 | -3.13% | 1087318 | 206717.7 | 9.92% | | 688787 | 海天瑞声 | 114.79 | 590.49 | -3.71 | -3.13% | 16327.48 | 18697.12 | 2.71% | | 688500 | 慧辰股份 | 71.46 | -152.23 | -2.42 | -3.28% | 16181.08 | 11607.4 | 2.21% | | 301333 | 诺思格 | 65.84 | 42.01 | -2.33 | -3.42% | 37411 | 24519.65 | 6.54% |
|