中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首旅酒店(600258)北京市上涨家数:189下跌家数:254平均涨幅:-0.13%平均换手:0.82%总成交额:555.66亿元
更新时间：2025-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.30-17.57+0.30+10.00%5528057177495.411.83%
603616韩建河山6.49-14.09+0.38+6.22%60077238420.0315.63%
920553凯腾精工12.7673.42+0.71+5.89%365184589.2943.98%
002306*ST云网2.04-119.08+0.10+5.15%2647345289.543.25%
300003乐普医疗18.1978.65+0.89+5.14%30345554939.871.92%
002713*ST东易13.18-8.53+0.63+5.02%698889134.011.70%
000609ST中迪8.39-8.52+0.40+5.01%10522882.810.36%
600977中国电影16.44-3509.44+0.75+4.78%51194783560.272.74%
920344三元基因31.41-965.99+1.36+4.53%240187648.2072.12%
920592华信永道47.03467.25+1.90+4.21%164017677.8713.30%
002829星网宇达29.14-36.56+1.06+3.77%14020341501.899.60%
601888中国中免78.0647.50+2.61+3.46%1791881377530.92%
300072海新能科4.24-37.87+0.14+3.41%25629510689.541.10%
300157新锦动力5.08174.22+0.15+3.04%44489022577.856.29%
600743华远控股2.21-7.24+0.06+2.79%1341782930.320.57%
603590康辰药业47.10131.40+1.23+2.68%125375899.110.79%
002755奥赛康19.6170.93+0.50+2.62%6279712208.110.68%
300045华力创通23.99-151.72+0.61+2.61%17418741318.873.37%
688466金科环境20.7841.44+0.52+2.57%7561.461569.6110.61%
603516淳中科技192.707754.83+4.67+2.48%53096100135.62.61%
300477ST合纵2.16-3.95+0.05+2.37%2368585048.62.39%
688169石头科技158.6726.66+3.67+2.37%13847.6121801.190.53%
688520神州细胞52.38-80.81+1.13+2.20%22323.6411741.950.50%
000786北新建材24.1913.32+0.51+2.15%7594318204.630.46%
002721金一文化3.37-375.11+0.07+2.12%1896976306.490.71%
000729燕京啤酒11.7621.55+0.24+2.08%9096610601.620.36%
000882华联股份2.00-37.39+0.04+2.04%3709167337.8311.36%
600376首开股份6.29-2.33+0.12+1.94%56037934877.182.17%
600871石化油服2.3069.82+0.04+1.77%57757113135.030.43%
601588北辰实业1.94-1.60+0.03+1.57%1805193459.810.68%
688280精进电动-UW9.16161.12+0.14+1.55%762547002.8311.46%
600463空港股份12.45-38.99+0.19+1.55%85961056.170.29%
600715文投控股2.67-21.24+0.04+1.52%2882457683.21.08%
920579机科股份26.85596.44+0.40+1.51%50961361.911.14%
688058宝兰德33.06-26.64+0.49+1.50%8525.082820.8511.10%
688246嘉和美康26.00-9.21+0.38+1.48%17036.534429.6481.24%
600258首旅酒店14.6319.50+0.21+1.46%380115535.050.34%
301367瑞迈特87.1037.11+1.20+1.40%38703352.290.55%
600730中国高科10.33716.53+0.14+1.37%404704128.720.69%
688198佰仁医疗110.6584.52+1.46+1.34%1732.981911.7260.13%
600859王府井14.61-475.53+0.19+1.32%10184314807.030.91%
300291百纳千成6.50-15.06+0.08+1.25%701114517.740.75%
688236春立医疗28.4142.67+0.34+1.21%19136.355430.9620.66%
002186全聚德11.74-355.11+0.14+1.21%186792180.380.61%
688287*ST观典5.18-13.04+0.06+1.17%7425.63383.47310.20%
002066瑞泰科技17.35224.86+0.20+1.17%234574063.771.02%
600791京能置业5.29-8.71+0.06+1.15%221771166.950.49%
000931中关村5.3277.87+0.06+1.14%263201388.660.35%
688056莱伯泰科37.7569.57+0.42+1.13%1583.42594.09680.23%
688028沃尔德49.5779.54+0.54+1.10%25698.7512719.841.70%
920122中纺标40.14134.90+0.43+1.08%2175871.44850.61%
300005探路者9.73226.79+0.10+1.04%682936599.410.77%
600429三元股份5.0040.59+0.05+1.01%274921364.010.18%
603818曲美家居4.07-33.12+0.04+0.99%299951214.40.44%
600733北汽蓝谷8.40-7.96+0.08+0.96%48073140305.240.98%
688485九州一轨15.54130.62+0.14+0.91%7188.191121.1250.82%
300289利德曼7.79-50.87+0.07+0.91%416153231.910.77%
002893京能热力12.2739.48+0.11+0.90%446865451.032.21%
300081恒信东方5.63-9.60+0.05+0.90%737634134.391.22%
002739万达电影11.27-59.45+0.10+0.90%11982513486.530.57%
601949中国出版7.0423.55+0.06+0.86%369772592.890.19%
300858科拓生物17.6546.79+0.15+0.86%62061087.870.32%
605069正和生态10.68-11.71+0.09+0.85%7241769.230.86%
600962国投中鲁21.4598.81+0.18+0.85%64761381.460.25%
002707众信旅游7.16142.33+0.06+0.85%1016227253.3511.23%
601898中煤能源14.4711.16+0.12+0.84%15656522681.230.17%
688197首药控股-U40.17-28.90+0.33+0.83%2724.231092.1320.43%
300803指南针138.90255.91+1.14+0.83%6666892055.171.11%
603698航天工程19.6853.78+0.16+0.82%176523461.820.33%
002310东方园林2.54-11.49+0.02+0.79%1507343820.330.36%
300928华安鑫创32.82-27.67+0.25+0.77%30971008.590.58%
002573清新环境4.11-13.91+0.03+0.74%20621843.980.15%
688356键凯科技93.41149.45+0.68+0.73%971.0799900.66070.16%
688033天宜新材7.11-3.12+0.05+0.71%29786.242101.0140.53%
300191潜能恒信20.11-220.69+0.14+0.70%107132136.520.48%
920819颖泰生物4.32-13.28+0.03+0.70%346831489.770.29%
920017星昊医药20.4728.31+0.14+0.69%115512363.7970.94%
000008神州高铁2.94-17.64+0.02+0.68%1369314005.450.50%
300332天壕能源6.1059.32+0.04+0.66%5468033050.66%
300055万邦达7.75116.92+0.05+0.65%767535919.711.21%
688687凯因科技28.4035.49+0.18+0.64%8199.422320.7160.48%
300139晓程科技23.7778.75+0.15+0.64%4918811573.762.11%
603803瑞斯康达9.52-38.69+0.06+0.63%239162274.860.56%
600159大龙地产3.19-13.60+0.02+0.63%592621882.050.71%
000151中成股份12.79-22.58+0.08+0.63%83921068.390.27%
300851交大思诺28.9848.31+0.18+0.63%2406691.80.49%
002148北纬科技9.70439.08+0.06+0.62%388023748.820.86%
688658悦康药业20.65-39.71+0.12+0.58%6906.8491422.0760.15%
601992金隅集团1.75-12.10+0.01+0.57%3213645627.410.39%
300449汉邦高科7.29-31.13+0.04+0.55%217661587.170.56%
000605渤海股份7.44152.54+0.04+0.54%10169753.240.29%
002542中化岩土3.77-4.58+0.02+0.53%1107724147.040.63%
603082北自科技37.7836.94+0.20+0.53%1867703.120.46%
002780三夫户外15.23-271.44+0.08+0.53%259283936.671.98%
301047义翘神州76.6070.17+0.40+0.52%28542185.240.24%
920184国源科技21.15280.24+0.11+0.52%63491343.8650.72%
300386飞天诚信17.59-165.95+0.09+0.51%139012433.90.55%
002662峰璟股份3.9124.90+0.02+0.51%542942108.260.36%
003004*ST声迅21.90-67.19+0.11+0.50%1866405.340.27%
002659凯文教育6.03-261.01+0.03+0.50%315501892.840.53%
688068热景生物141.35-50.53+0.70+0.50%6231.858738.3590.67%
688078龙软科技30.64-77.51+0.15+0.49%1913.14584.22010.26%
300374中铁装配16.54-83.11+0.08+0.49%127842102.810.66%
688338赛科希德27.1330.67+0.13+0.48%2369.31641.20990.22%
002658雪迪龙8.4725.88+0.04+0.47%229921938.520.64%
600658电子城6.37-4.86+0.03+0.47%1412419024.481.26%
300251光线传媒17.2623.37+0.08+0.47%15031325918.520.54%
300365恒华科技6.55-24.62+0.03+0.46%278741818.730.54%
301370国科恒泰10.9852.59+0.05+0.46%507375560.881.57%
920429康比特17.7557.62+0.08+0.45%2527446.24160.22%
000802北京文化4.66-7.92+0.02+0.43%405541888.550.57%
002878元隆雅图18.87-24.42+0.08+0.43%451218511.5291.91%
301276嘉曼服饰21.2320.40+0.09+0.43%2142453.160.47%
688291金橙子30.8080.00+0.13+0.42%2650.25814.38650.26%
605599菜百股份14.4513.85+0.06+0.42%140732019.420.18%
300965恒宇信通60.50109.24+0.25+0.41%1032620.640.19%
600138中青旅9.7955.27+0.04+0.41%472944613.920.65%
600386北巴传媒4.944850.02+0.02+0.41%268111317.550.33%
600118中国卫星42.88882.35+0.17+0.40%14827963494.621.25%
600055万东医疗15.91776.36+0.06+0.38%149142369.240.21%
688292浩瀚深度21.24-337.53+0.08+0.38%5134.981091.6230.51%
688468科美诊断8.0457.09+0.03+0.37%9197.729737.24980.23%
601111中国国航8.13523.87+0.03+0.37%1137949212.150.10%
688282理工导航51.58171.80+0.19+0.37%1375.09706.03740.16%
688349三一重能27.4226.92+0.10+0.37%5083.111390.620.21%
000798中水渔业8.25-45.19+0.03+0.36%12146998.850.33%
300887谱尼测试8.31-14.13+0.03+0.36%11057915.290.31%
000839国安股份2.77-49.54+0.01+0.36%885442448.180.23%
002413雷科防务5.54-20.72+0.02+0.36%8872549340.69%
688561奇安信-U39.80-33.10+0.14+0.35%46584.4818644.490.68%
002462嘉事堂14.4359.27+0.05+0.35%94781363.570.33%
603511爱慕股份17.3456.85+0.06+0.35%90331562.620.22%
688050爱博医疗63.6434.10+0.22+0.35%4375.642780.9410.23%
600166福田汽车2.9030.17+0.01+0.35%2836308200.90.36%
300825阿尔特11.64-20.35+0.04+0.34%373284307.630.77%
603860中公高科32.0948.80+0.11+0.34%35131123.640.53%
688722同益中17.6427.96+0.06+0.34%3911.3688.1380.17%
002271东方雨虹12.58-83.61+0.04+0.32%333774180.020.17%
300182捷成股份6.65199.87+0.02+0.30%44414629176.181.97%
601718际华集团3.63-3.65+0.01+0.28%1188894305.840.27%
600155华创云信7.37102.89+0.02+0.27%353972596.730.16%
300935盈建科29.54-38.78+0.08+0.27%37881116.260.63%
601226华电科工7.5969.32+0.02+0.26%445063356.770.38%
688570天玛智控19.5161.17+0.05+0.26%1472.18286.00490.08%
000860顺鑫农业15.66-157.16+0.04+0.26%123391923.270.17%
601101昊华能源7.8924.10+0.02+0.25%320822526.210.22%
600037歌华有线8.21-204.88+0.02+0.24%269122199.480.19%
002385大北农4.1237.75+0.01+0.24%1331065471.710.38%
601908京运通4.12-8.44+0.01+0.24%1082674433.210.45%
002963豪尔赛16.71-11.86+0.04+0.24%80641341.710.71%
688597煜邦电力8.6832.52+0.02+0.23%7773.03674.06190.23%
300958建工修复13.91-16.30+0.03+0.22%6070840.420.67%
688509正元地信4.86-23.70+0.01+0.21%29055.541406.8890.76%
601068中铝国际5.30178.26+0.01+0.19%602253174.550.24%
920047诺思兰德26.78-154.98+0.05+0.19%202285488.4141.12%
301508中机认检32.5849.44+0.06+0.18%2058669.230.35%
688181八亿时空33.9875.48+0.06+0.18%4572.231551.4590.34%
003007直真科技34.96139.15+0.06+0.17%30071048.980.41%
301265华新环保11.6757.88+0.02+0.17%6322734.990.38%
600582天地科技6.119.08+0.01+0.16%703414292.640.17%
301598博科测试67.3034.54+0.11+0.16%1409947.590.96%
688253英诺特32.0232.87+0.05+0.16%4734.851527.5360.68%
600313农发种业6.48131.08+0.01+0.15%356182303.10.33%
603060国检集团6.6330.71+0.01+0.15%7485494.950.09%
603970中农立华13.3519.99+0.02+0.15%3686491.050.14%
300296利亚德6.74-23.08+0.01+0.15%1093297330.020.48%
002612朗姿股份20.588.80+0.03+0.15%6945014214.22.73%
300860锋尚文化27.98188.30+0.04+0.14%67871895.790.61%
920021流金科技7.08-70.96+0.01+0.14%416262953.5051.66%
920806云星宇14.3845.15+0.02+0.14%6826982.03960.23%
601088中国神华43.5815.93+0.06+0.14%6089626530.760.04%
300774倍杰特14.8571.58+0.02+0.13%361715239.071.86%
002038双鹭药业7.5892.96+0.01+0.13%310482346.750.36%
301169零点有数46.86-57.38+0.06+0.13%39401843.230.55%
002771真视通16.20-150.08+0.02+0.12%75401220.20.44%
603569长久物流8.4476.16+0.01+0.12%195321650.630.32%
300797钢研纳克16.9340.99+0.02+0.12%94421592.440.25%
002599盛通股份8.48-24.55+0.01+0.12%247152085.20.62%
688272富吉瑞25.74-41.43+0.03+0.12%3018.85776.50.40%
600764中国海防31.6796.55+0.03+0.09%120183802.130.17%
600056中国医药11.2532.78+0.01+0.09%352433960.050.24%
301302华如科技23.82-16.43+0.02+0.08%3515836.140.25%
300002神州泰岳12.1422.56+0.01+0.08%8349110114.030.45%
600861北京人力18.779.18+0.01+0.05%3851719.920.11%
300445康斯特20.2032.92+0.01+0.05%71331434.710.50%
601136首创证券20.8354.81+0.01+0.05%253045264.570.53%
300455航天智装25.13-157.17+0.01+0.04%26305765164.743.71%
301162国能日新57.1065.37+0.02+0.04%22421275.250.26%
300788中信出版29.7937.92+0.01+0.03%71972144.910.38%
000402金融街3.02-0.920.000.00%523371577.330.18%
600062华润双鹤19.2412.650.000.00%161533103.060.16%
600266城建发展4.90-14.430.000.00%693863385.310.32%
600372中航机载12.0370.350.000.00%468165624.380.10%
600560金自天正18.0278.080.000.00%112312020.70.50%
600578京能电力4.789.170.000.00%1102295267.810.16%
600980北矿科技23.7840.550.000.00%88102089.680.47%
601398工商银行8.137.900.000.00%1316817107269.30.05%
300011鼎汉技术8.19557.500.000.00%297602433.530.59%
002350北京科锐8.0966.190.000.00%657725290.251.24%
002383合众思壮9.39-46.140.000.00%219732057.230.30%
300070碧水源4.43733.320.000.00%440431943.470.13%
002392北京利尔8.0626.910.000.00%195021562.570.17%
300315掌趣科技5.26-1673.670.000.00%1032225421.780.40%
300318博晖创新5.86-99.550.000.00%12946757.020.16%
300379*ST东通2.18-2.590.000.00%1041742259.161.94%
603588高能环境7.3419.720.000.00%375262744.540.25%
300485赛升药业12.3773.370.000.00%285333538.811.04%
601016节能风电3.1122.250.000.00%1232943815.710.21%
601066中信建投25.8019.980.000.00%210375433.510.03%
002933新兴装备33.73127.390.000.00%2603876.320.23%
688015交控科技24.0232.830.000.00%2815.87675.76210.15%
688009中国通号5.3116.440.000.00%49746.422633.7210.06%
001213中铁特货4.2533.330.000.00%404771719.450.09%
920090同辉信息7.26-17.220.000.00%6454470.8860.48%
301175中科环保5.4522.560.000.00%581053166.910.93%
301270汉仪股份38.07297.730.000.00%47891815.090.51%
601061中信金属13.2422.790.000.00%15098619769.063.01%
300896爱美客151.8831.36-0.04-0.03%65089865.4890.31%
600007中国国贸20.4017.35-0.01-0.05%3949803.920.04%
300542新晨科技18.72-64.69-0.01-0.05%83551563.580.34%
688277天智航-U17.41-49.93-0.01-0.06%18203.823161.3690.40%
600085同仁堂33.4433.88-0.02-0.06%86382881.820.06%
300719安达维尔16.62464.04-0.01-0.06%5305880.870.30%
603098森特股份14.9584.16-0.01-0.07%211393119.830.39%
300406九强生物13.6518.54-0.01-0.07%3925535.520.09%
300608思特奇11.97-54.33-0.01-0.08%99661191.440.35%
000603盛达资源22.0429.62-0.02-0.09%456579971.010.68%
688569铁科轨道21.9327.42-0.02-0.09%1308.33286.59950.06%
300200高盟新材10.4732.39-0.01-0.10%154281608.240.36%
600299安迪苏9.3321.00-0.01-0.11%7745721.880.03%
002995天地在线17.94-39.35-0.02-0.11%89841607.020.80%
300552万集科技25.64-20.63-0.03-0.12%41281052.480.31%
600916中国黄金8.2233.87-0.01-0.12%301412472.630.18%
601089福元医药22.2423.05-0.03-0.13%67741502.040.14%
301380挖金客35.2961.46-0.05-0.14%36981308.380.46%
002453华软科技6.68-16.97-0.01-0.15%368922455.490.60%
001391国货航6.5329.70-0.01-0.15%278391814.160.32%
300048合康新能6.1394.08-0.01-0.16%778484734.330.69%
601995中金公司36.2918.63-0.06-0.17%4496316303.910.15%
300079数码视讯5.65301.70-0.01-0.18%365042056.110.28%
300384三联虹普16.7920.59-0.03-0.18%4805805.480.22%
300287飞利信5.49-42.78-0.01-0.18%595423263.730.45%
688244永信至诚21.77-222.24-0.04-0.18%2895.15631.67050.19%
300759康龙化成32.1837.83-0.06-0.19%4281813714.210.30%
920179凯德石英37.28108.92-0.07-0.19%2458912.13220.41%
601816京沪高铁5.2019.49-0.01-0.19%26354913676.470.05%
688080映翰通50.1924.80-0.10-0.20%2206.81103.1370.30%
603087甘李药业64.2541.46-0.13-0.20%2127613654.970.38%
600886国投电力14.5017.63-0.03-0.21%362055250.820.05%
601059信达证券18.6432.98-0.04-0.21%398377433.840.58%
002051中工国际8.5036.94-0.02-0.23%221101874.860.18%
600905三峡能源4.2522.79-0.01-0.23%31159213239.210.11%
000959首钢股份4.2326.87-0.01-0.24%751043171.160.10%
600528中铁工业8.3412.82-0.02-0.24%254582118.830.11%
600198大唐电信8.26156.36-0.02-0.24%267062200.110.21%
600016民生银行4.045.83-0.01-0.25%106215142929.10.30%
688621阳光诺和56.2547.37-0.14-0.25%3800.32133.390.34%
920879基康技术24.0947.59-0.06-0.25%3144755.81530.24%
600968海油发展3.8910.35-0.01-0.26%1250484843.880.12%
600657信达地产3.75-1.78-0.01-0.27%634682370.740.22%
600161天坛生物18.4527.72-0.05-0.27%153182822.960.08%
000065北方国际11.0615.26-0.03-0.27%319073522.360.33%
601991大唐发电3.629.87-0.01-0.28%2373238564.050.19%
603871嘉友国际13.9818.01-0.04-0.29%127001766.30.09%
600435北方导航13.9281.76-0.04-0.29%298494150.250.20%
601818光大银行3.455.06-0.01-0.29%873380.930114.410.19%
603598引力传媒17.21-268.65-0.05-0.29%230003970.360.86%
001210金房能源17.2035.71-0.05-0.29%3492601.530.37%
920508殷图网联26.92141.90-0.08-0.30%2825758.47360.90%
920808曙光数创87.32-4595.21-0.26-0.30%35443102.7830.18%
688456有研粉材46.6168.36-0.14-0.30%2671.61238.3240.26%
003001中岩大地22.9183.15-0.07-0.30%3495802.050.32%
001259利仁科技29.28439.93-0.09-0.31%39251144.560.83%
301153中科江南22.21234.57-0.07-0.31%4507998.910.14%
300662科锐国际28.3719.26-0.09-0.32%63861806.570.33%
600860京城股份12.41-1670.80-0.04-0.32%196712429.840.44%
300213佳讯飞鸿9.27242.95-0.03-0.32%498344621.770.90%
601658邮储银行5.908.12-0.02-0.34%46577627550.040.07%
688315诺禾致源14.7535.04-0.05-0.34%6715.42993.04550.16%
600100同方股份8.74173.02-0.03-0.34%21451318716.910.64%
002985北摩高科29.06159.55-0.10-0.34%82662390.140.47%
601800中国交建8.696.82-0.03-0.34%446973885.370.04%
920263中航泰达14.4468.40-0.05-0.35%2651380.23160.26%
300810中科海讯43.05-454.30-0.15-0.35%45821966.860.40%
601858中国科传19.9930.08-0.07-0.35%125282503.630.16%
600900长江电力28.5021.35-0.10-0.35%18931054058.090.08%
301085亚康股份53.66-173.14-0.19-0.35%35751933.560.61%
300034钢研高纳16.8296.91-0.06-0.36%245894128.70.32%
601669中国电建5.599.01-0.02-0.36%22452012523.030.17%
600028中国石化5.5618.69-0.02-0.36%26427914678.680.03%
300667必创科技16.27-22.17-0.06-0.37%70431143.880.41%
600050中国联通5.4117.87-0.02-0.37%47238625483.080.15%
600511国药股份29.5611.09-0.11-0.37%78722325.30.14%
300271华宇软件8.06-16.82-0.03-0.37%278172239.440.35%
300383光环新网13.32146.04-0.05-0.37%6242782740.35%
002151北斗星通30.11-61.00-0.12-0.40%199166024.70.45%
301269华大九天115.781052.62-0.47-0.40%1003411584.220.18%
688004博汇科技27.05-121.97-0.11-0.41%4856.341308.2050.61%
002410广联达14.4968.72-0.06-0.41%7757911195.160.49%
601868中国能建2.4012.59-0.01-0.41%42387810167.80.13%
301208中亦科技40.4874.82-0.17-0.42%2458994.630.49%
601939建设银行9.517.38-0.04-0.42%26319325069.080.27%
300010豆神教育7.12124.66-0.03-0.42%887506297.810.53%
601728中国电信6.7217.83-0.03-0.44%16336510970.290.02%
601698中国卫通21.69353.27-0.10-0.46%8412718209.390.20%
688084晶品特装88.54-357.90-0.41-0.46%1455.621281.0250.41%
002819东方中科29.96-43.27-0.14-0.47%122183671.660.52%
600489中金黄金20.6022.58-0.10-0.48%23604048250.630.49%
300736百邦科技14.28-108.61-0.07-0.49%173612487.611.39%
603000人民网20.35120.51-0.10-0.49%276765643.390.25%
601288农业银行8.119.84-0.04-0.49%117990796084.450.04%
605178时空科技66.16-27.08-0.33-0.50%8694956919.158.78%
300212易华录20.04-5.18-0.10-0.50%153643080.310.22%
000725京东方A3.9822.51-0.02-0.50%129827951630.270.35%
601186中国铁建7.935.05-0.04-0.50%1026918136.810.09%
002701奥瑞金5.8513.54-0.03-0.51%746554356.160.29%
601117中国化学7.797.82-0.04-0.51%12955410089.140.21%
688168安博通77.00-35.37-0.40-0.52%2832.022176.670.37%
601881中国银河17.3113.49-0.09-0.52%5714098970.08%
300036超图软件17.26-54.95-0.09-0.52%194683363.220.44%
601988中国银行5.707.66-0.03-0.52%84938648368.890.04%
601766中国中车7.5914.42-0.04-0.52%20424815525.030.08%
300231银信科技11.19-42.77-0.06-0.53%132001476.080.30%
601390中国中铁5.595.58-0.03-0.53%19872211100.830.10%
300016北陆药业8.73146.97-0.05-0.57%268792347.10.48%
600015华夏银行6.954.07-0.04-0.57%22281715508.050.14%
603392万泰生物55.28-210.00-0.32-0.58%52642907.980.04%
301159三维天地36.26-18.50-0.21-0.58%2723987.320.51%
301080百普赛斯60.0058.29-0.35-0.58%42962579.440.34%
300661圣邦股份71.8979.54-0.42-0.58%2180415702.880.37%
688563航材股份53.9044.49-0.32-0.59%2470.821333.640.21%
600271航天信息8.35-36.58-0.05-0.60%287642403.020.16%
603613国联股份28.1314.12-0.17-0.60%176604956.260.25%
300674宇信科技23.1040.98-0.14-0.60%165633823.380.24%
300444双杰电气8.1972.95-0.05-0.61%24666320040.23.97%
300075数字政通16.37-21.71-0.10-0.61%174332855.610.34%
300612宣亚国际14.65-83.06-0.09-0.61%119291746.890.66%
603267鸿远电子48.5645.11-0.30-0.61%101814927.040.44%
002467二六三6.45111.08-0.04-0.62%750584846.350.55%
600008首创环保3.1713.64-0.02-0.63%2117766724.260.29%
601985中国核电9.0023.59-0.06-0.66%33259429855.260.18%
000970中科三环13.44113.16-0.09-0.67%343224609.320.28%
003005竞业达21.47-325.74-0.15-0.69%53921159.390.42%
601169北京银行5.714.66-0.04-0.70%82503047180.880.39%
688047龙芯中科133.19-78.96-0.94-0.70%6699.158911.5620.17%
688458美芯晟39.52-183.68-0.28-0.70%3790.111496.1710.45%
600855航天长峰15.40-32.24-0.11-0.71%311794820.610.67%
300773拉卡拉23.50104.42-0.17-0.72%285946720.250.39%
601668中国建筑5.405.00-0.04-0.74%71300238509.450.17%
002649博彦科技13.4561.03-0.10-0.74%145651962.130.27%
605305中际联合45.5018.78-0.34-0.74%4055418248.191.91%
920575康乐卫士14.39-13.00-0.11-0.76%162962345.5030.87%
300166东方国信10.43-131.84-0.08-0.76%363763792.060.40%
600195中牧股份7.7336.81-0.06-0.77%247831917.060.24%
688339亿华通-U30.75-13.97-0.24-0.77%21235.166465.251.08%
000758中色股份6.3523.13-0.05-0.78%774624905.690.39%
300663科蓝软件17.72-15.75-0.14-0.78%119842126.360.26%
300073当升科技63.9868.24-0.52-0.81%4859430847.720.96%
300150世纪瑞尔6.0582.16-0.05-0.82%920575583.892.00%
601319中国人保8.406.96-0.07-0.83%12628310596.320.04%
002439启明星辰15.43-80.57-0.13-0.84%342215285.40.47%
300369绿盟科技8.23-28.40-0.07-0.84%464223820.010.57%
601336新华保险66.185.38-0.57-0.85%3492123067.920.17%
601998中信银行8.056.39-0.07-0.86%21865217616.180.05%
600058五矿发展9.1594.92-0.08-0.87%143011309.030.13%
600206有研新材21.6865.91-0.19-0.87%439089491.050.52%
603138海量数据15.94-49.22-0.14-0.87%131432094.70.46%
600031三一重工21.5223.77-0.19-0.88%9765520956.170.12%
688051佳华科技54.05-30.06-0.48-0.88%939.49508.52370.12%
002642荣联科技8.98247.19-0.08-0.88%300252699.690.45%
601886江河集团7.8413.41-0.07-0.88%136031061.410.12%
688326经纬恒润-W101.09-56.35-0.93-0.91%3303.053325.5060.30%
688568中科星图39.0389.48-0.36-0.91%13396.865234.7890.17%
688489三未信安46.80-480.62-0.44-0.93%2269.681060.540.45%
001289龙源电力17.0127.47-0.16-0.93%102001735.480.02%
688432有研硅12.6981.47-0.12-0.94%19432.512463.6740.38%
601857中国石油9.4810.97-0.09-0.94%30972429348.980.02%
301571国科天成45.9643.05-0.44-0.95%57682653.270.48%
601198东兴证券12.4818.33-0.12-0.95%8692510867.930.27%
920493并行科技146.68501.93-1.45-0.98%37725557.4180.91%
688613奥精医疗22.05-836.90-0.22-0.99%21948.144820.0131.60%
002368太极股份25.7171.72-0.26-1.00%160584136.70.26%
300430诚益通20.6384.94-0.21-1.01%137182842.220.53%
603888新华网20.5049.13-0.21-1.01%246595067.360.37%
688200华峰测控184.6349.28-1.91-1.02%3028.715610.420.22%
600405动力源5.79-8.57-0.06-1.03%349722021.080.57%
300579数字认证33.42-120.81-0.35-1.04%69862338.770.27%
603778国晟科技4.75-29.93-0.05-1.04%21521010116.583.35%
688651盛邦安全40.21-172.39-0.43-1.06%2898.961171.3270.89%
603377ST东时3.73-2.98-0.04-1.06%615852308.220.86%
600361创新新材4.5518.39-0.05-1.09%900394100.650.61%
000938紫光股份26.3754.08-0.29-1.09%10517027709.630.37%
300688创业黑马31.58-60.54-0.35-1.10%3550911143.252.39%
301372科净源28.87-25.98-0.32-1.10%113983308.272.77%
002987京北方20.6254.28-0.23-1.10%166073425.980.20%
002373千方科技10.73-16.63-0.12-1.11%432924650.320.31%
300785值得买34.8081.52-0.40-1.14%109533808.680.90%
688411海博思创270.5050.90-3.15-1.15%5329.9314385.611.41%
601628中国人寿42.927.13-0.51-1.17%3133713450.040.02%
688172燕东微23.49-482.80-0.28-1.18%15684.093680.8390.27%
300324旋极信息5.78-32.85-0.07-1.20%17473010056.191.02%
002405四维图新8.95-16.12-0.11-1.21%1062999496.050.45%
300229拓尔思20.46-59.85-0.26-1.25%5080110394.020.58%
688256寒武纪-U1321.82296.99-17.78-1.33%17519.28230668.90.42%
688562航天软件18.56-71.82-0.25-1.33%12958.652410.6910.75%
688729屹唐股份25.67119.23-0.35-1.35%15932.524078.7290.80%
002279久其软件7.82154.83-0.11-1.39%15460412154.831.96%
301293三博脑科61.66151.01-0.87-1.39%2172013451.621.35%
300204舒泰神37.52-107.88-0.53-1.39%15743060012.043.47%
300523辰安科技23.32-17.36-0.33-1.40%44031030.80.19%
603123翠微股份12.64-16.32-0.18-1.40%10198312784.461.56%
688207格灵深瞳16.06-20.66-0.23-1.41%12408.121998.40.48%
601618中国中冶3.4318.29-0.05-1.44%33687711557.820.19%
300352北信源6.11-33.63-0.09-1.45%1130166913.550.89%
920703广厦环能16.5522.75-0.25-1.49%5192853.88670.68%
603979金诚信61.2617.03-0.96-1.54%159159707.050.26%
688316青云科技-U62.23-35.92-0.98-1.55%22521408.3240.47%
300496中科创达65.9662.67-1.05-1.57%2338015450.530.63%
000969安泰科技21.1670.82-0.34-1.58%38433580298.373.72%
002362汉王科技22.99-44.49-0.37-1.58%150673475.440.73%
603533掌阅科技21.46-72.15-0.35-1.60%378628137.070.86%
920208青矩技术27.5819.93-0.45-1.61%71711976.3480.83%
300419ST浩丰7.91-119.09-0.13-1.62%568074475.141.54%
300465高伟达21.25328.98-0.35-1.62%401268501.660.90%
688400凌云光37.13133.99-0.65-1.72%23947.338875.6160.52%
300223北京君正88.17139.00-1.55-1.73%6173853808.861.47%
301236软通动力52.07244.05-0.92-1.74%4358722759.040.56%
688369致远互联25.81-8.61-0.46-1.75%11657.133018.7431.01%
002153石基信息9.46-133.42-0.17-1.77%629755931.070.39%
300541先进数通16.4176.82-0.30-1.80%400776603.81.04%
300846首都在线21.29-41.75-0.39-1.80%5102510813.211.30%
002065东华软件10.3792.26-0.19-1.80%23051323904.040.79%
601598中国外运6.4012.34-0.12-1.84%625534025.560.12%
603927中科软21.1073.47-0.44-2.04%469529989.040.56%
002657中科金财30.07-114.94-0.63-2.05%4953614972.881.47%
300353东土科技23.04348.80-0.49-2.08%5380612422.261.00%
603127昭衍新药33.72112.34-0.72-2.09%4713015837.410.75%
920145恒合股份24.72-268.27-0.53-2.10%3383846.40870.70%
300684中石科技43.1640.27-0.96-2.18%3300514234.281.62%
688201信安世纪15.67313.65-0.35-2.18%32118.715063.5421.06%
603025大豪科技19.0130.64-0.43-2.21%6320912054.940.57%
601600中国铝业9.6311.59-0.22-2.23%1087119104088.80.83%
688500慧辰股份72.21-153.83-1.67-2.26%3489.722529.7510.48%
300364中文在线28.79-36.46-0.67-2.27%17640250929.422.67%
300058蓝色光标7.68-126.40-0.18-2.29%1701698130974.44.89%
600536中国软件50.77-264.66-1.23-2.37%6851935040.110.81%
002371北方华创395.8045.63-9.63-2.38%1463558191.640.20%
300513恒实科技10.55-3.22-0.26-2.41%875269304.753.04%
301668昊创瑞通58.4457.22-1.46-2.44%148188657.286.43%
002738中矿资源53.7393.31-1.35-2.45%6495534630.470.91%
603903中持股份14.54-55.40-0.38-2.55%232243396.620.91%
688229博睿数据58.61-27.75-1.54-2.56%3468.962046.1430.78%
600246万通发展11.65-61.04-0.31-2.59%19025322160.321.01%
300065海兰信19.18365.37-0.53-2.69%12062423067.061.84%
300895铜牛信息47.51-55.28-1.32-2.70%193139221.671.40%
600588用友网络15.15-25.83-0.43-2.76%18239127798.470.53%
301333诺思格66.2742.28-1.90-2.79%88575889.721.55%
601126四方股份28.0028.79-0.83-2.88%31240586145.243.81%
688111金山办公339.7788.23-10.44-2.98%21823.574473.150.47%
300456赛微电子24.7311.88-0.76-2.98%12391430652.862.07%
301120新特电气19.52-327.37-0.62-3.08%19790738453.999.06%
600288大恒科技15.96161.61-0.52-3.16%9512215316.982.18%
688787海天瑞声114.75590.28-3.75-3.16%5349.546170.2140.89%
688652京仪装备84.7793.92-3.03-3.45%11569.439826.5820.97%
300593新雷能24.85-29.76-0.89-3.46%8757422014.341.95%
300071福石控股5.93-37.04-0.22-3.58%732371.143332.417.75%
603859能科科技43.8644.87-1.76-3.86%3443415195.421.41%
300418昆仑万维44.00-33.81-1.82-3.97%20158889256.421.61%
600410华胜天成18.9734.87-0.86-4.34%39658275696.173.62%
300302同有科技21.21-33.58-1.09-4.89%11306123978.43.07%
603986兆易创新213.00105.00-11.99-5.33%1233072627251.85%

转至首旅酒店（600258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。