中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
首旅酒店(600258)北京市上涨家数:278下跌家数:178平均涨幅:+0.59%平均换手:2.76%总成交额:1765.15亿元
更新时间:2025-11-05 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300444双杰电气9.8988.09+1.65+20.02%2126018194044.634.21%
301120新特电气22.88-383.72+2.74+13.60%828064174236.137.89%
600977中国电影17.26-3684.49+1.57+10.01%1302157216590.16.97%
000620盈新发展3.30-17.57+0.30+10.00%570110818320612.20%
603516淳中科技206.838323.47+18.80+10.00%134882263039.36.64%
601126四方股份31.6932.58+2.86+9.92%1172028346537.714.30%
688597煜邦电力9.4635.45+0.80+9.24%210975.319570.216.28%
300477ST合纵2.28-4.17+0.17+8.06%907567.119827.559.16%
688411海博思创294.0055.33+20.35+7.44%51663.4148442.313.62%
301668昊创瑞通63.8362.50+3.93+6.56%8817354614.5338.26%
605178时空科技70.30-28.77+3.81+5.73%193640130247.719.54%
603616韩建河山6.46-14.02+0.35+5.73%103214165994.6626.86%
301162国能日新60.2068.92+3.12+5.47%2397314048.722.81%
601061中信金属13.9524.01+0.71+5.36%54552373646.8910.89%
002350北京科锐8.5269.71+0.43+5.32%43074235777.338.12%
920553凯腾精工12.6772.90+0.62+5.15%719309053.257.83%
300048合康新能6.4598.99+0.31+5.05%66184741685.135.88%
002713*ST东易13.18-8.53+0.63+5.02%728589525.341.77%
000609ST中迪8.39-8.52+0.40+5.01%154441295.760.53%
603778国晟科技5.03-31.70+0.23+4.79%101449849394.8115.78%
920508殷图网联28.29149.12+1.29+4.78%170644728.6485.46%
002066瑞泰科技17.95232.63+0.80+4.66%89951158713.89%
002306*ST云网2.03-118.50+0.09+4.64%70125014178.68.62%
002829星网宇达29.30-36.76+1.22+4.34%23005167675.3815.75%
300157新锦动力5.14176.28+0.21+4.26%97272049479.7813.74%
688028沃尔德51.0981.98+2.06+4.20%88778.3945168.085.88%
300072海新能科4.27-38.14+0.17+4.15%749703.131667.453.22%
688033天宜新材7.35-3.23+0.29+4.11%213628.215462.613.80%
300774倍杰特15.4174.28+0.58+3.91%13071719482.366.71%
688056莱伯泰科38.6771.27+1.34+3.59%8770.713334.1351.30%
601898中煤能源14.8611.46+0.51+3.55%48720971607.530.53%
300003乐普医疗17.8977.35+0.59+3.41%52613794673.523.33%
605305中际联合47.3819.55+1.54+3.36%12383557019.695.83%
601888中国中免77.8847.39+2.43+3.22%597267464993.53.06%
600871石化油服2.3370.73+0.07+3.10%206184547376.541.52%
600386北巴传媒5.074977.66+0.15+3.05%1772338894.822.20%
002467二六三6.68115.04+0.19+2.93%912588.960346.596.68%
600743华远控股2.21-7.24+0.06+2.79%3333667312.461.42%
601226华电科工7.7770.96+0.20+2.64%32877725311.792.83%
600258首旅酒店14.8019.72+0.38+2.64%14348521070.531.29%
000786北新建材24.2913.37+0.61+2.58%22828455230.051.40%
000882华联股份2.01-37.57+0.05+2.55%945519.118847.573.46%
688485九州一轨15.79132.72+0.39+2.53%19018.742965.6082.16%
605599菜百股份14.7314.11+0.34+2.36%616348999.20.79%
300291百纳千成6.57-15.22+0.15+2.34%22262014422.152.39%
300139晓程科技24.1780.07+0.55+2.33%17776442426.887.61%
300935盈建科30.14-39.56+0.68+2.31%233226902.253.87%
300365恒华科技6.67-25.07+0.15+2.30%168869111463.30%
601111中国国航8.28533.54+0.18+2.22%48028439345.310.41%
601991大唐发电3.7110.11+0.08+2.20%106487538987.020.86%
601908京运通4.20-8.60+0.09+2.19%70292229238.082.91%
688466金科环境20.6941.26+0.43+2.12%13933.232871.5251.13%
002721金一文化3.37-375.11+0.07+2.12%48265316188.411.81%
600376首开股份6.30-2.33+0.13+2.11%137885386303.985.35%
300552万集科技26.21-21.09+0.54+2.10%331288567.242.45%
688004博汇科技27.72-124.99+0.56+2.06%25847.337097.943.23%
920592华信永道46.05457.52+0.92+2.04%2707612634.365.45%
300058蓝色光标8.02-131.99+0.16+2.04%6339674496776.318.23%
688339亿华通-U31.62-14.37+0.63+2.03%112201.235225.385.73%
688253英诺特32.6033.47+0.63+1.97%21472.526946.513.10%
002739万达电影11.39-60.08+0.22+1.97%46439952596.92.23%
600463空港股份12.50-39.15+0.24+1.96%724829081.782.42%
000802北京文化4.73-8.04+0.09+1.94%1667197826.292.33%
601016节能风电3.1722.68+0.06+1.93%94587429741.351.59%
002658雪迪龙8.5926.25+0.16+1.90%15287012993.684.26%
000959首钢股份4.3227.44+0.08+1.89%36740115630.440.49%
300045华力创通23.82-150.65+0.44+1.88%36692987441.857.11%
000603盛达资源22.4630.18+0.40+1.81%14695732477.022.20%
601101昊华能源8.0124.47+0.14+1.78%17473413932.51.21%
300073当升科技65.6370.00+1.13+1.75%179715116048.73.55%
002392北京利尔8.2027.37+0.14+1.74%1005848142.440.88%
601992金隅集团1.77-12.24+0.03+1.72%69175412151.890.83%
601949中国出版7.1023.75+0.12+1.72%15282610786.260.80%
603927中科软21.9176.29+0.37+1.72%29859164368.663.59%
000008神州高铁2.97-17.82+0.05+1.71%56163416546.082.07%
600405动力源5.95-8.81+0.10+1.71%18627410914.173.05%
601068中铝国际5.38180.95+0.09+1.70%19039510131.880.74%
600733北汽蓝谷8.46-8.02+0.14+1.68%99470683537.272.03%
600560金自天正18.3279.38+0.30+1.66%446608093.72.00%
000729燕京啤酒11.7121.46+0.19+1.65%18867822048.480.75%
600860京城股份12.65-1703.12+0.20+1.61%11846514850.372.68%
600159大龙地产3.22-13.73+0.05+1.58%1943296198.672.34%
601588北辰实业1.94-1.60+0.03+1.57%3746297203.051.41%
688058宝兰德33.08-26.65+0.51+1.57%24670.448061.9213.17%
002893京能热力12.3539.74+0.19+1.56%15136218592.967.50%
688198佰仁医疗110.8984.70+1.70+1.56%5296.795831.1080.38%
002662峰璟股份3.9525.16+0.06+1.54%2136838369.791.42%
603818曲美家居4.09-33.28+0.06+1.49%1212954927.41.77%
301367瑞迈特87.1737.14+1.27+1.48%92978026.041.33%
920429康比特17.9358.20+0.26+1.47%161172883.8141.42%
600578京能电力4.859.31+0.07+1.46%34255116494.680.51%
601669中国电建5.699.18+0.08+1.43%145188881821.591.11%
300289利德曼7.83-51.13+0.11+1.42%13651310627.472.51%
600429三元股份5.0240.76+0.07+1.41%1120965602.340.75%
600962国投中鲁21.5799.36+0.30+1.41%247875316.60.95%
920579机科股份26.82595.77+0.37+1.40%154944152.3283.48%
001289龙源电力17.4128.12+0.24+1.40%450257744.930.09%
300449汉邦高科7.35-31.38+0.10+1.38%690205047.521.79%
300788中信出版30.1938.43+0.41+1.38%303599075.251.60%
688349三一重能27.6927.19+0.37+1.35%33038.439122.111.34%
300011鼎汉技术8.30564.98+0.11+1.34%13139510829.62.59%
600791京能置业5.30-8.73+0.07+1.34%615943252.781.36%
000931中关村5.3378.01+0.07+1.33%760934034.421.01%
688280精进电动-UW9.14160.77+0.12+1.33%168081.715347.093.23%
601766中国中车7.7314.69+0.10+1.31%87725267061.890.36%
000969安泰科技21.7872.89+0.28+1.30%1313231280547.412.71%
002186全聚德11.75-355.42+0.15+1.29%647907591.12.11%
603979金诚信63.0017.51+0.78+1.25%6876442361.811.10%
002573清新环境4.13-13.98+0.05+1.23%958263938.610.68%
300887谱尼测试8.38-14.25+0.10+1.21%563444683.431.56%
002310东方园林2.55-11.54+0.03+1.19%3673409315.520.87%
301276嘉曼服饰21.3920.56+0.25+1.18%89841909.641.95%
603803瑞斯康达9.57-38.90+0.11+1.16%813517754.711.91%
600715文投控股2.66-21.16+0.03+1.14%60447616097.452.27%
600100同方股份8.87175.59+0.10+1.14%103252689958.513.08%
601886江河集团8.0013.69+0.09+1.14%639145052.260.56%
002707众信旅游7.18142.72+0.08+1.13%28853920672.933.50%
301265华新环保11.7858.42+0.13+1.12%324663798.781.93%
300081恒信东方5.64-9.62+0.06+1.08%23079812938.273.82%
688169石头科技156.6626.32+1.66+1.07%30457.4647905.861.18%
603569长久物流8.5276.88+0.09+1.07%664115627.751.10%
002542中化岩土3.79-4.60+0.04+1.07%43697016446.722.48%
600859王府井14.57-474.23+0.15+1.04%40949559918.253.64%
300055万邦达7.78117.37+0.08+1.04%25584719826.684.04%
300005探路者9.73226.79+0.10+1.04%26508725705.063.00%
688509正元地信4.90-23.89+0.05+1.03%138434.76741.8733.60%
002701奥瑞金5.9413.75+0.06+1.02%37037321692.41.45%
002963豪尔赛16.84-11.95+0.17+1.02%308225135.782.70%
002279久其软件8.01158.60+0.08+1.01%69839455559.218.84%
688256寒武纪-U1353.00304.00+13.40+1.00%60502.35803496.81.45%
000402金融街3.05-0.93+0.03+0.99%2403207275.880.80%
000798中水渔业8.30-45.47+0.08+0.97%507524190.951.39%
000605渤海股份7.47153.16+0.07+0.95%532733961.011.51%
920819颖泰生物4.33-13.31+0.04+0.93%754693248.080.62%
002413雷科防务5.57-20.83+0.05+0.91%23484513041.771.82%
002462嘉事堂14.5159.59+0.13+0.90%398845763.341.37%
601117中国化学7.907.93+0.07+0.89%52346641024.180.86%
300034钢研高纳17.0398.12+0.15+0.89%13386222619.431.75%
603082北自科技37.9137.07+0.33+0.88%68722591.141.69%
600031三一重工21.9024.19+0.19+0.88%43144493052.380.51%
688468科美诊断8.0857.38+0.07+0.87%23214.311865.1620.58%
600489中金黄金20.8822.89+0.18+0.87%719940.9148272.51.49%
601618中国中冶3.5118.72+0.03+0.86%112416238793.710.63%
688282理工导航51.83172.63+0.44+0.86%6314.483227.2330.72%
603871嘉友国际14.1418.22+0.12+0.86%436866125.210.32%
300374中铁装配16.60-83.41+0.14+0.85%566529381.872.94%
605069正和生态10.68-11.71+0.09+0.85%240762559.422.86%
601868中国能建2.4312.75+0.02+0.83%287855169580.840.89%
920090同辉信息7.32-17.36+0.06+0.83%410012984.2973.03%
300332天壕能源6.1159.42+0.05+0.83%20148112262.282.43%
603860中公高科32.2349.01+0.25+0.78%131904231.191.98%
301236软通动力53.40250.28+0.41+0.77%18625498462.532.38%
600313农发种业6.52131.88+0.05+0.77%20631413430.881.91%
920263中航泰达14.6069.16+0.11+0.76%99851443.7030.97%
603060国检集团6.6730.89+0.05+0.76%422832803.40.53%
300608思特奇12.07-54.79+0.09+0.75%382764587.11.33%
603970中农立华13.4320.11+0.10+0.75%208252784.370.77%
600118中国卫星43.03885.44+0.32+0.75%399153171479.63.38%
002453华软科技6.74-17.12+0.05+0.75%17267311551.732.82%
300296利亚德6.78-23.22+0.05+0.74%37684825336.041.66%
688338赛科希德27.2030.75+0.20+0.74%6032.591632.5870.57%
301175中科环保5.4922.73+0.04+0.73%22096212081.473.55%
688051佳华科技54.93-30.55+0.40+0.73%7685.6594172.7940.99%
002385大北农4.1437.93+0.03+0.73%53228321951.741.51%
300851交大思诺29.0148.36+0.21+0.73%120683484.512.45%
600138中青旅9.8255.44+0.07+0.72%13938413637.81.93%
300384三联虹普16.9420.78+0.12+0.71%258434353.041.17%
920184国源科技21.19280.77+0.15+0.71%217964598.822.48%
600056中国医药11.3232.99+0.08+0.71%15422417390.291.03%
300797钢研纳克17.0341.23+0.12+0.71%359316068.80.95%
001213中铁特货4.2833.56+0.03+0.71%1321465629.940.30%
300191潜能恒信20.11-220.69+0.14+0.70%280685619.251.27%
600166福田汽车2.9130.28+0.02+0.69%102042929602.881.29%
002771真视通16.29-150.91+0.11+0.68%377826122.922.21%
603698航天工程19.6553.70+0.13+0.67%5729411251.11.07%
688652京仪装备88.3897.92+0.58+0.66%37314.7232185.643.13%
000151中成股份12.79-22.58+0.08+0.63%312933994.271.02%
300667必创科技16.43-22.39+0.10+0.61%452457359.3512.62%
688520神州细胞51.56-79.54+0.31+0.60%46879.0524382.191.05%
300315掌趣科技5.29-1683.21+0.03+0.57%39925020994.991.55%
920021流金科技7.11-71.26+0.04+0.57%1080207640.8024.32%
688009中国通号5.3416.53+0.03+0.56%182556.59689.940.21%
688291金橙子30.8480.10+0.17+0.55%10492.493211.11.02%
920122中纺标39.93134.20+0.22+0.55%55742225.4611.56%
603588高能环境7.3819.83+0.04+0.54%20019714672.331.31%
601088中国神华43.7516.00+0.23+0.53%21327193321.50.13%
600968海油发展3.9210.43+0.02+0.51%39801915495.90.39%
300318博晖创新5.89-100.06+0.03+0.51%445102606.720.56%
300002神州泰岳12.1922.66+0.06+0.49%28653334687.831.55%
300271华宇软件8.13-16.97+0.04+0.49%13024510518.521.64%
688168安博通77.78-35.73+0.38+0.49%15818.7312168.962.06%
002271东方雨虹12.60-83.74+0.06+0.48%14797818634.40.77%
600271航天信息8.44-36.98+0.04+0.48%12855410787.550.69%
600905三峡能源4.2822.95+0.02+0.47%103288744019.360.36%
000758中色股份6.4323.42+0.03+0.47%30254019251.271.53%
300251光线传媒17.2623.37+0.08+0.47%44769377146.81.61%
300860锋尚文化28.07186.45+0.13+0.47%232226470.262.12%
300379*ST东通2.19-2.61+0.01+0.46%3387347369.026.31%
300070碧水源4.45736.63+0.02+0.45%24699110959.570.73%
300445康斯特20.2833.06+0.09+0.45%250695055.171.76%
601985中国核电9.1023.85+0.04+0.44%108678498282.890.58%
600361创新新材4.6218.68+0.02+0.43%47760121810.413.25%
301080百普赛斯60.6158.88+0.26+0.43%148318889.3911.17%
300928华安鑫创32.71-27.58+0.14+0.43%100943291.541.88%
600980北矿科技23.8840.72+0.10+0.42%268716386.881.43%
600372中航机载12.0870.64+0.05+0.42%18132521797.540.37%
002148北纬科技9.68438.17+0.04+0.41%11099110699.242.47%
600886国投电力14.5917.74+0.06+0.41%13641819860.220.18%
600155华创云信7.38103.03+0.03+0.41%138315101700.62%
600266城建发展4.92-14.49+0.02+0.41%25677812580.011.19%
688287*ST观典5.14-12.94+0.02+0.39%16264.75837.24470.44%
300200高盟新材10.5232.54+0.04+0.38%692657235.251.64%
688080映翰通50.4824.94+0.19+0.38%11927.855968.7331.62%
600050中国联通5.4518.00+0.02+0.37%158839686121.740.52%
601288农业银行8.189.92+0.03+0.37%3070368250625.20.10%
002819东方中科30.21-43.63+0.11+0.37%3591110798.421.53%
300287飞利信5.52-43.01+0.02+0.36%232854127731.77%
600198大唐电信8.31157.30+0.03+0.36%983178121.2710.76%
300719安达维尔16.69465.99+0.06+0.36%264574393.581.47%
600528中铁工业8.3912.90+0.03+0.36%898267499.120.40%
601390中国中铁5.645.62+0.02+0.36%64485336155.860.31%
002933新兴装备33.85127.85+0.12+0.36%106423586.940.93%
002599盛通股份8.50-24.60+0.03+0.35%857197253.362.15%
300079数码视讯5.68303.30+0.02+0.35%27524415501.752.15%
002051中工国际8.5537.16+0.03+0.35%614835231.10.50%
920806云星宇14.4145.24+0.05+0.35%196642821.0570.65%
601800中国交建8.756.86+0.03+0.34%16153814087.360.14%
601658邮储银行5.948.18+0.02+0.34%136327380852.740.20%
300213佳讯飞鸿9.33244.53+0.03+0.32%17141815924.783.10%
002878元隆雅图18.85-24.39+0.06+0.32%11411721456.844.84%
600055万东医疗15.90775.88+0.05+0.32%349885555.810.50%
688207格灵深瞳16.34-21.02+0.05+0.31%55157.788897.9192.13%
601600中国铝业9.8811.89+0.03+0.30%2591539250048.51.97%
920017星昊医药20.3928.20+0.06+0.30%261015320.2062.12%
688015交控科技24.0932.93+0.07+0.29%11639.922792.8180.62%
300958建工修复13.92-16.31+0.04+0.29%251453488.52.76%
600435北方导航14.0082.23+0.04+0.29%13629118982.330.90%
688722同益中17.6327.95+0.05+0.28%16621.522918.0830.74%
688687凯因科技28.3035.36+0.08+0.28%29818.28403.5721.74%
603590康辰药业46.00128.33+0.13+0.28%3049214174.441.93%
300455航天智装25.19-157.54+0.07+0.28%911520231268.612.86%
688458美芯晟39.91-185.49+0.11+0.28%19429.817651.4262.28%
601718际华集团3.63-3.65+0.01+0.28%41466615035.540.94%
600657信达地产3.77-1.79+0.01+0.27%1404545265.970.49%
688570天玛智控19.5161.17+0.05+0.26%12060.42351.340.64%
000725京东方A4.0122.68+0.01+0.25%3673598146494.91.00%
603087甘李药业64.5441.64+0.16+0.25%7317346816.421.31%
601398工商银行8.157.92+0.02+0.25%3483028284346.80.13%
603598引力传媒17.30-270.05+0.04+0.23%6838011779.422.54%
688078龙软科技30.56-77.31+0.07+0.23%12380.333787.8851.70%
600206有研新材21.9266.64+0.05+0.23%18261039546.022.16%
300386飞天诚信17.54-165.48+0.04+0.23%385086739.221.54%
688197首药控股-U39.93-28.73+0.09+0.23%6750.132690.1341.05%
300759康龙化成32.3137.99+0.07+0.22%14577746671.481.03%
600299安迪苏9.3621.07+0.02+0.21%355693321.120.13%
000860顺鑫农业15.65-157.06+0.03+0.19%462927235.980.62%
601698中国卫通21.83355.55+0.04+0.18%274156595860.65%
688569铁科轨道21.9927.49+0.04+0.18%6417.851406.5550.30%
002738中矿资源55.1895.83+0.10+0.18%195130105679.32.74%
600582天地科技6.119.08+0.01+0.16%32286319753.160.78%
601059信达证券18.7133.10+0.03+0.16%12048422479.751.74%
600062华润双鹤19.2712.67+0.03+0.16%499169595.890.48%
601066中信建投25.8420.01+0.04+0.16%6519616830.550.10%
300182捷成股份6.64199.57+0.01+0.15%135052989296.85.98%
301169零点有数46.87-57.39+0.07+0.15%112305243.731.56%
601728中国电信6.7617.94+0.01+0.15%63074642413.740.08%
688292浩瀚深度21.19-336.73+0.03+0.14%18245.783835.6771.81%
002410广联达14.5769.10+0.02+0.14%26124637789.241.65%
600916中国黄金8.2433.95+0.01+0.12%13140810800.880.78%
001210金房能源17.2735.85+0.02+0.12%112511935.631.18%
688456有研粉材46.8068.63+0.05+0.11%11815.55459.9051.14%
301270汉仪股份38.10297.97+0.03+0.08%170086458.941.80%
300736百邦科技14.36-109.22+0.01+0.07%581758278.364.65%
300858科拓生物17.5146.42+0.01+0.06%361386325.781.87%
688658悦康药业20.54-39.50+0.01+0.05%28402.535804.5580.63%
601136首创证券20.8354.81+0.01+0.05%7701516018.021.60%
688050爱博医疗63.4433.99+0.02+0.03%14433.839168.9440.76%
600085同仁堂33.4733.91+0.01+0.03%3575211951.730.26%
000065北方国际11.0915.300.000.00%9653110670.690.99%
000970中科三环13.53113.920.000.00%12664417013.971.04%
600008首创环保3.1913.730.000.00%73761223479.591.00%
600058五矿发展9.2395.750.000.00%735996740.750.69%
600861北京人力18.769.180.000.00%165193090.930.45%
002038双鹭药业7.5792.840.000.00%1068128063.991.25%
601186中国铁建7.975.070.000.00%28045622256.920.24%
002383合众思壮9.39-46.140.000.00%890358340.71.20%
601818光大银行3.465.070.000.00%230860579762.780.50%
300231银信科技11.25-42.990.000.00%537056000.881.21%
002659凯文教育6.00-259.710.000.00%1192247141.3511.99%
603098森特股份14.9684.220.000.00%636589440.3911.18%
300810中科海讯43.20-455.880.000.00%3165313520.632.78%
601816京沪高铁5.2119.520.000.00%722491.137618.450.15%
920145恒合股份25.25-274.020.000.00%100702525.3272.08%
301598博科测试67.1834.48-0.01-0.01%90446033.56.14%
301380挖金客35.3361.53-0.01-0.03%96783410.231.20%
301508中机认检32.5149.34-0.01-0.03%103653362.161.76%
601995中金公司36.3318.65-0.02-0.06%14948154247.270.51%
002995天地在线17.95-39.37-0.01-0.06%262384686.242.33%
300383光环新网13.36146.48-0.01-0.07%19926426416.591.11%
688246嘉和美康25.60-9.07-0.02-0.08%32659.298428.42.37%
301370国科恒泰10.9252.30-0.01-0.09%10420311405.443.22%
300513恒实科技10.80-3.29-0.01-0.09%24032525571.98.34%
600511国药股份29.6411.12-0.03-0.10%261767747.80.47%
603613国联股份28.2714.19-0.03-0.11%6921519420.140.96%
002642荣联科技9.05249.12-0.01-0.11%11631910458.921.76%
300663科蓝软件17.84-15.86-0.02-0.11%6468311499.441.42%
300896爱美客151.7431.33-0.18-0.12%1837427897.030.88%
601998中信银行8.116.43-0.01-0.12%55156844571.240.14%
920879基康技术24.1247.65-0.03-0.12%100882425.020.76%
301047义翘神州76.1069.71-0.10-0.13%101547719.410.85%
300010豆神教育7.14125.01-0.01-0.14%37614226740.142.26%
601858中国科传20.0330.14-0.03-0.15%479019549.780.61%
688561奇安信-U39.60-32.94-0.06-0.15%102168.740624.741.50%
001391国货航6.5329.70-0.01-0.15%1100147179.761.28%
301269华大九天116.071055.26-0.18-0.15%5136659149.860.94%
002755奥赛康19.0869.02-0.03-0.16%14117027247.341.52%
300150世纪瑞尔6.0982.71-0.01-0.16%30431818483.056.61%
301302华如科技23.76-16.39-0.04-0.17%139683314.041.00%
300324旋极信息5.84-33.19-0.01-0.17%57945633417.543.39%
601668中国建筑5.435.02-0.01-0.18%156071484505.830.38%
003005竞业达21.58-327.41-0.04-0.19%247025303.211.95%
300661圣邦股份72.1779.85-0.14-0.19%8333459821.791.41%
600007中国国贸20.3717.33-0.04-0.20%182373721.350.18%
601857中国石油9.5511.05-0.02-0.21%90131485696.520.06%
688356键凯科技92.53148.04-0.20-0.22%6877.516356.041.13%
300406九强生物13.6318.51-0.03-0.22%187682556.40.44%
002649博彦科技13.5261.35-0.03-0.22%720119672.141.31%
301153中科江南22.23234.78-0.05-0.22%218764831.980.66%
300803指南针137.45253.24-0.31-0.23%167447230441.52.80%
000938紫光股份26.6054.55-0.06-0.23%404249106552.61.41%
601319中国人保8.457.00-0.02-0.24%39157832923.60.11%
600016民生银行4.045.83-0.01-0.25%2943466119036.90.83%
002439启明星辰15.52-81.04-0.04-0.26%13373620637.291.84%
002151北斗星通30.15-61.08-0.08-0.26%6964220964.591.57%
300612宣亚国际14.70-83.35-0.04-0.27%463026766.432.57%
002373千方科技10.82-16.77-0.03-0.28%17683818980.211.28%
600015华夏银行6.974.09-0.02-0.29%57485240066.430.37%
300036超图软件17.30-55.08-0.05-0.29%9460916280.842.16%
688563航材股份54.0644.62-0.16-0.30%9687.045223.3750.83%
300212易华录20.08-5.19-0.06-0.30%6028312066.120.86%
688729屹唐股份25.94120.49-0.08-0.31%49488.9312694.032.48%
300785值得买35.0982.20-0.11-0.31%4242114768.873.47%
300016北陆药业8.75147.31-0.03-0.34%961668360.5691.71%
003001中岩大地22.9083.12-0.08-0.35%196034473.821.82%
601988中国银行5.717.67-0.02-0.35%2187500124762.90.10%
600028中国石化5.5618.69-0.02-0.36%77621843173.360.08%
000839国安股份2.75-49.18-0.01-0.36%3018818327.620.77%
688432有研硅12.7681.92-0.05-0.39%65059.818247.6391.28%
600730中国高科10.15704.04-0.04-0.39%13509813826.142.30%
003007直真科技34.76138.36-0.14-0.40%91243175.171.23%
603903中持股份14.86-56.62-0.06-0.40%94423137933.70%
301085亚康股份53.63-173.05-0.22-0.41%87654709.551.49%
600764中国海防31.5196.06-0.13-0.41%4700314770.830.66%
300075数字政通16.40-21.75-0.07-0.43%6816011129.191.32%
603267鸿远电子48.6545.20-0.21-0.43%3682117841.681.59%
300825阿尔特11.55-20.19-0.05-0.43%10056911602.32.08%
300430诚益通20.7585.43-0.09-0.43%7670115804.122.95%
600161天坛生物18.4227.67-0.08-0.43%497779170.4090.25%
001259利仁科技29.24439.33-0.13-0.44%141704128.722.98%
688369致远互联26.15-8.73-0.12-0.46%46871.1912131.524.07%
688244永信至诚21.71-221.62-0.10-0.46%11321.32457.2160.75%
688277天智航-U17.34-49.73-0.08-0.46%47985.978288.641.05%
301208中亦科技40.4674.78-0.19-0.47%113734592.362.27%
300688创业黑马31.78-60.92-0.15-0.47%13340342373.398.99%
688200华峰测控185.6549.56-0.89-0.48%13263.2224388.810.98%
601881中国银河17.3113.49-0.09-0.52%23180540126.380.32%
601169北京银行5.724.67-0.03-0.52%1941563111085.10.92%
601939建设银行9.507.37-0.05-0.52%73071669640.520.76%
601628中国人寿43.207.17-0.23-0.53%9497240867.920.05%
300542新晨科技18.63-64.38-0.10-0.53%322525996.851.30%
688047龙芯中科133.40-79.09-0.73-0.54%25038.6333181.040.62%
601336新华保险66.375.39-0.38-0.57%10328968371.130.50%
688562航天软件18.70-72.36-0.11-0.58%55148.8210215.013.19%
600900长江电力28.4321.30-0.17-0.59%540997154285.90.23%
688315诺禾致源14.7134.94-0.09-0.61%27715.024067.8560.67%
600037歌华有线8.14-203.14-0.05-0.61%18396914962.531.32%
688272富吉瑞25.55-41.12-0.16-0.62%11390.052911.6171.50%
002153石基信息9.57-134.98-0.06-0.62%14458813650.520.90%
301293三博脑科62.14152.19-0.39-0.62%10614465391.836.60%
600658电子城6.30-4.81-0.04-0.63%32593320653.562.91%
300223北京君正89.15140.54-0.57-0.64%184013162136.84.38%
003004*ST声迅21.65-66.43-0.14-0.64%81371760.31.18%
688068热景生物139.74-49.96-0.91-0.65%23838.7333151.722.57%
002985北摩高科28.97159.05-0.19-0.65%339689804.91.93%
688489三未信安46.92-481.85-0.32-0.68%6930.793242.3891.36%
688568中科星图39.1289.68-0.27-0.69%52652.3220526.50.65%
688400凌云光37.52135.40-0.26-0.69%110995.440913.412.41%
301571国科天成46.0843.16-0.32-0.69%211609699.721.78%
920179凯德石英37.09108.37-0.26-0.70%109754058.5631.84%
603888新华网20.5649.27-0.15-0.72%7914216213.071.17%
300485赛升药业12.2872.84-0.09-0.73%9010011106.283.29%
300662科锐国际28.2519.18-0.21-0.74%321309084.6491.64%
603138海量数据15.96-49.28-0.12-0.75%439556971.451.52%
301159三维天地36.19-18.46-0.28-0.77%114384128.42.16%
600855航天长峰15.39-32.22-0.12-0.77%10553716236.192.26%
603511爱慕股份17.1456.20-0.14-0.81%335475780.560.83%
603000人民网20.28120.10-0.17-0.83%15321630956.991.39%
300496中科创达66.4563.14-0.56-0.84%8878858488.162.41%
300369绿盟科技8.23-28.40-0.07-0.84%18358815066.062.27%
002405四维图新8.98-16.17-0.08-0.88%33097629568.841.40%
920208青矩技术27.7720.07-0.26-0.93%165264557.9641.91%
300456赛微电子25.2512.13-0.24-0.94%427818106429.57.16%
603392万泰生物55.07-209.21-0.53-0.95%1926310631.780.15%
300773拉卡拉23.44104.15-0.23-0.97%12250428654.441.67%
920703广厦环能16.6322.86-0.17-1.01%176952926.0132.32%
300229拓尔思20.51-59.99-0.21-1.01%19754240252.192.26%
603123翠微股份12.69-16.39-0.13-1.01%24777331338.813.80%
601198东兴证券12.4718.32-0.13-1.03%30803338489.730.95%
002780三夫户外14.99-267.16-0.16-1.06%7688511584.615.88%
002612朗姿股份20.338.70-0.22-1.07%25817652560.2510.13%
601089福元医药22.0322.84-0.24-1.08%5376111749.541.12%
300965恒宇信通59.59107.60-0.66-1.10%64533837.821.19%
002987京北方20.6254.28-0.23-1.10%9168818783.311.09%
300846首都在线21.44-42.05-0.24-1.11%17454136989.514.45%
300065海兰信19.49371.27-0.22-1.12%40441877681.066.17%
002368太极股份25.6871.64-0.29-1.12%8311621249.71.34%
300352北信源6.13-33.74-0.07-1.13%40662524796.043.19%
603025大豪科技19.2230.98-0.22-1.13%17750633865.351.60%
300166东方国信10.39-131.34-0.12-1.14%20884921606.362.31%
600195中牧股份7.7036.67-0.09-1.16%979907546.1690.96%
002362汉王科技23.09-44.68-0.27-1.16%4585610534.732.21%
688651盛邦安全40.17-172.22-0.47-1.16%9595.1483848.5352.96%
300674宇信科技22.9740.75-0.27-1.16%8802820183.921.25%
301372科净源28.85-25.96-0.34-1.16%267297704.486.49%
688172燕东微23.49-482.80-0.28-1.18%59855.6414004.231.02%
688236春立医疗27.7241.64-0.35-1.25%35498.589977.2711.23%
688111金山办公345.8089.80-4.41-1.26%63874.29217995.51.38%
920047诺思兰德26.37-152.61-0.36-1.35%5105913590.22.83%
601598中国外运6.4312.40-0.09-1.38%18282711755.50.35%
600246万通发展11.79-61.77-0.17-1.42%63919974153.593.38%
300364中文在线29.03-36.77-0.43-1.46%571528164226.28.65%
920493并行科技145.92499.33-2.21-1.49%1092215988.762.64%
300684中石科技43.4640.55-0.66-1.50%11272148607.885.52%
002065东华软件10.4092.52-0.16-1.52%726696.975055.482.50%
603533掌阅科技21.47-72.19-0.34-1.56%11335124280.652.58%
920808曙光数创86.17-4534.69-1.41-1.61%1401212089.910.72%
688621阳光诺和55.4646.70-0.93-1.65%21804.7412115.011.95%
688181八亿时空33.3674.10-0.56-1.65%35866.1412017.462.67%
300541先进数通16.4376.91-0.28-1.68%17653328786.964.57%
002371北方华创398.4445.93-6.99-1.72%46791185784.70.65%
688613奥精医疗21.88-830.45-0.39-1.75%58907.8112884.434.30%
300465高伟达21.21328.36-0.39-1.81%13164527788.712.97%
600536中国软件51.05-266.12-0.95-1.83%235757119659.72.79%
920575康乐卫士14.23-12.86-0.27-1.86%419555993.3192.23%
688316青云科技-U62.03-35.80-1.18-1.87%9743.476029.6662.03%
300302同有科技21.88-34.64-0.42-1.88%30992666146.328.40%
600588用友网络15.27-26.04-0.31-1.99%59829690641.591.75%
600288大恒科技16.15163.54-0.33-2.00%28518245578.356.53%
300523辰安科技23.17-17.25-0.48-2.03%233525407.711.00%
300353东土科技23.05348.95-0.48-2.04%22243050797.794.13%
603377ST东时3.69-2.94-0.08-2.12%1536745735.062.15%
603859能科科技44.6245.65-1.00-2.19%9757043013.173.99%
688326经纬恒润-W99.69-55.57-2.33-2.28%16613.9916616.411.49%
300204舒泰神37.18-106.90-0.87-2.29%500141185997.411.03%
688201信安世纪15.65313.25-0.37-2.31%114275.117806.033.78%
603986兆易创新219.68108.29-5.31-2.36%306142656869.74.59%
300418昆仑万维44.72-34.37-1.10-2.40%630661278052.25.03%
300419ST浩丰7.84-118.03-0.20-2.49%16614613030.354.52%
300579数字认证32.92-119.00-0.85-2.52%3708512240.11.41%
300895铜牛信息47.58-55.36-1.25-2.56%5904628018.484.27%
603127昭衍新药33.53111.71-0.91-2.64%15039550154.582.39%
002657中科金财29.85-114.10-0.85-2.77%24538072880.837.30%
920344三元基因29.21-898.33-0.84-2.80%4202513046.733.71%
300593新雷能25.00-29.94-0.74-2.87%21260753184.574.74%
688229博睿数据58.39-27.65-1.76-2.93%11400.286638.2842.57%
688084晶品特装86.31-348.89-2.64-2.97%5333.024668.441.51%
300071福石控股5.96-37.23-0.19-3.09%1760004104136.518.62%
600410华胜天成19.2135.31-0.62-3.13%1087318206717.79.92%
688787海天瑞声114.79590.49-3.71-3.13%16327.4818697.122.71%
688500慧辰股份71.46-152.23-2.42-3.28%16181.0811607.42.21%
301333诺思格65.8442.01-2.33-3.42%3741124519.656.54%

转至首旅酒店(600258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。