中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)福建省上涨家数:137下跌家数:39平均涨幅:+0.92%平均换手:1.27%总成交额:329.54亿元
更新时间：2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技236.08393.06+15.07+6.82%31844.0174252.052.46%
300102乾照光电41.24280.69+2.23+5.72%538542224200.85.88%
603678火炬电子40.1166.03+2.13+5.61%8676634378.061.82%
603615茶花股份24.26-348.30+1.21+5.25%269506476.331.11%
600057厦门象屿8.3811.01+0.32+3.97%833076919.190.40%
002396星网锐捷28.2534.03+1.02+3.75%7260720469.861.24%
002229鸿博股份16.48-39.23+0.59+3.71%11560618844.272.34%
301165锐捷网络75.8571.59+2.67+3.65%3152124003.540.40%
688727恒坤新材56.25250.80+1.95+3.59%23829.3313367.144.74%
002222福晶科技68.93120.61+2.33+3.50%4096728130.580.88%
603628清源股份14.8544.30+0.49+3.41%7319110797.762.69%
002639雪人集团21.51399.68+0.70+3.36%44287494961.76.81%
002512达华智能6.20-50.52+0.20+3.33%18815111577.261.72%
688619罗普特14.55-14.02+0.46+3.26%11055.741592.9030.60%
002110三钢闽光4.4846.05+0.14+3.23%1167235219.690.48%
000632三木集团5.23-4.22+0.16+3.16%1158276021.632.49%
000797中国武夷3.25-30.16+0.09+2.85%1588825120.811.01%
300300海峡创新13.79227.17+0.38+2.83%57498378657.468.62%
601899紫金矿业38.2422.32+1.05+2.82%986358379010.60.48%
301300远翔新材46.9238.03+1.26+2.76%51622402.171.68%
300946恒而达48.88145.64+1.28+2.69%82344048.981.09%
300299富春股份7.30-48.39+0.18+2.53%14355310457.932.08%
002702海欣食品7.71-103.93+0.19+2.53%48616436808.6310.60%
603826坤彩科技19.97365.20+0.47+2.41%11700223270.981.79%
002398垒知集团5.9882.03+0.14+2.40%710014235.251.25%
002682龙洲股份7.40-11.19+0.17+2.35%1281049441.62.28%
600388龙净环保18.5624.47+0.42+2.32%434618004.330.34%
002578闽发铝业4.47-265.66+0.10+2.29%982524387.991.14%
600734实达集团4.51-82.93+0.10+2.27%23217910464.451.07%
600802福建水泥6.42-412.47+0.14+2.23%455002914.070.99%
600815厦工股份3.25-820.36+0.07+2.20%9772931680.55%
002925盈趣科技20.7662.19+0.44+2.17%390238078.060.53%
688807优迅股份193.13174.54+3.98+2.10%3301.86351.3872.20%
600153建发股份9.7113.83+0.19+2.00%600095781.870.21%
002235安妮股份10.172833.08+0.19+1.90%11268311496.752.04%
603909建发合诚11.8128.23+0.22+1.90%119651405.180.46%
300188国投智能14.06-22.43+0.26+1.88%267183743.190.31%
300657弘信电子30.54159.10+0.53+1.77%6155018955.191.31%
300096ST易联众8.1756.07+0.14+1.74%124141011.590.29%
002335科华数据58.5071.52+1.00+1.74%5253030812.091.16%
001233海安集团78.7722.91+1.32+1.70%65535180.981.85%
300605恒锋信息16.25-51.85+0.27+1.69%121931981.651.02%
002217合力泰3.048.22+0.05+1.67%2798168475.020.49%
300884狄耐克15.81-125.25+0.26+1.67%243743840.871.27%
300972万辰集团211.0137.45+3.41+1.64%482110099.120.29%
600067冠城新材4.34-11.80+0.07+1.64%835373612.470.60%
300560中富通16.45-31.55+0.26+1.61%289804763.41.55%
603737三棵树56.5562.72+0.86+1.54%131447341.1690.18%
002517恺英网络22.6024.99+0.34+1.53%14252832432.520.75%
002474榕基软件9.08-56.67+0.13+1.45%600815450.971.13%
300632光莆股份13.91171.85+0.19+1.38%128771791.630.58%
600103青山纸业3.78134.44+0.05+1.34%1490965632.180.67%
300902国安达21.21-308.95+0.28+1.34%79651685.050.66%
002593日上集团6.0749.23+0.08+1.34%635193843.751.14%
002174游族网络11.47-35.70+0.15+1.33%780198982.090.80%
301565中仑新材24.59151.96+0.32+1.32%76291877.460.60%
002803吉宏股份18.8732.33+0.24+1.29%292675582.91.01%
000701厦门信达6.36-6.42+0.08+1.27%356802273.30.53%
300640德艺文创8.08208.19+0.10+1.25%348812820.041.58%
300525博思软件12.9835.82+0.16+1.25%407775303.490.66%
600203福日电子12.38-45.09+0.15+1.23%263693254.950.44%
600179安通控股4.9618.86+0.06+1.22%1614238036.760.42%
301028鼎熔岩15.0325.52+0.18+1.21%118561791.190.48%
002752昇兴股份6.8122.46+0.08+1.19%492423346.470.50%
600163中闽能源5.9920.00+0.07+1.18%1103776610.830.58%
601377兴业证券6.9817.91+0.08+1.16%18685012985.660.22%
601187厦门银行7.887.90+0.09+1.16%1195529358.640.45%
603280南方路机40.2552.23+0.45+1.13%76553077.972.74%
002228合兴包装4.5250.43+0.05+1.12%1054434764.690.87%
603408建霖家居13.5914.02+0.15+1.12%120691644.80.27%
603209兴通股份15.6919.16+0.17+1.10%113071769.430.35%
300174元力股份16.6324.72+0.18+1.09%140932344.480.39%
603636南威软件11.30-26.36+0.12+1.07%218562469.240.38%
300341麦克奥迪17.0148.02+0.18+1.07%97721659.460.19%
300867圣元环保19.1921.21+0.20+1.05%60411157.20.32%
600033福建高速3.8613.09+0.04+1.05%1113224274.990.41%
600755厦门国贸6.7729.49+0.07+1.04%755075102.070.35%
002961瑞达期货24.2123.23+0.24+1.00%197844804.660.41%
002300太阳电缆9.3483.65+0.09+0.97%12619511747.041.75%
002098浔兴股份10.5219.11+0.10+0.96%173561822.130.48%
300712永福股份29.47138.88+0.27+0.92%97162859.950.52%
002093国脉科技11.1751.99+0.10+0.90%284343177.870.28%
300941创识科技23.73113.96+0.21+0.89%127313010.761.20%
003019宸展光电30.6329.87+0.27+0.89%52051597.710.30%
002614奥佳华7.0964.53+0.06+0.85%311092202.370.71%
600563法拉电子105.5720.62+0.87+0.83%79348396.70.35%
603663三祥新材43.27238.50+0.34+0.79%4872121036.551.15%
603383顶点软件36.3438.07+0.28+0.78%54521981.020.27%
301568思泰克48.6348.87+0.37+0.77%41382021.870.87%
002679福建金森11.98194.64+0.09+0.76%164401965.340.70%
603893瑞芯微180.3274.22+1.35+0.75%1062219223.020.25%
603345安井食品92.4222.21+0.69+0.75%1137310458.110.39%
300650太龙股份18.8475.33+0.14+0.75%227974337.061.34%
600573惠泉啤酒12.1836.37+0.09+0.74%178562163.970.71%
603696安记食品20.55120.11+0.15+0.74%8148616567.393.46%
603817海峡环保7.1018.97+0.05+0.71%234851663.940.41%
688010福光股份29.10-1249.05+0.20+0.69%6895.1592016.4450.43%
002299圣农发展18.1815.06+0.12+0.66%6800112314.960.56%
300628亿联网络36.6718.28+0.24+0.66%189836973.1690.26%
002729好利科技19.0283.66+0.12+0.63%255714827.311.46%
688398赛特新材23.20103.91+0.14+0.61%4193.41971.11250.25%
600753*ST海钦8.66-14.47+0.05+0.58%6238540.140.27%
301600慧翰股份124.6873.85+0.71+0.57%21722711.080.67%
600483福能股份9.238.53+0.05+0.54%318992940.520.11%
605299舒华体育11.9365.04+0.06+0.51%355944232.930.87%
600592龙溪股份24.02125.19+0.12+0.50%223175372.840.56%
603363傲农生物4.196.02+0.02+0.48%942413938.30.44%
002790瑞尔特8.7131.30+0.04+0.46%11050961.230.42%
000536华映科技4.69-12.93+0.02+0.43%783943679.280.28%
000753漳州发展7.19126.84+0.03+0.42%547713938.120.55%
603444吉比特436.9920.97+1.65+0.38%361915916.470.50%
301355南王科技13.39373.31+0.05+0.37%212442841.892.12%
000526学大教育38.5419.98+0.14+0.36%2261870.380.19%
300062中能电气8.80-81.21+0.03+0.34%754576672.441.65%
603180金牌家居21.1322.57+0.07+0.33%2923615.460.19%
002029七匹狼12.2919.18+0.04+0.33%368264538.890.55%
300648星云股份60.28-149.85+0.19+0.32%142098509.21.07%
002674兴业科技14.4159.51+0.04+0.28%144562103.150.49%
000997新大陆26.8124.49+0.07+0.26%218465867.770.22%
000592平潭发展11.65-208.09+0.03+0.26%1306759152497.46.82%
000663永安林业8.00-41.00+0.02+0.25%438793504.261.43%
002788鹭燕医药16.4220.71+0.04+0.24%22051336651.615.78%
000993闽东电力12.4127.54+0.03+0.24%2172827000.49%
000905厦门港务12.5545.28+0.03+0.24%624647840.780.84%
300685艾德生物21.1528.55+0.05+0.24%84661792.720.22%
600660福耀玻璃60.7317.45+0.13+0.21%4251425819.390.21%
002868*ST绿康35.39-14.85+0.06+0.17%37891345.90.25%
600930华电新能5.9628.11+0.01+0.17%874955217.850.27%
301267华厦眼科18.8535.87+0.03+0.16%144732726.410.22%
601166XD兴业银18.885.16+0.03+0.16%17342432615.890.08%
688095福昕软件92.08-815.88+0.13+0.14%9883.889211.981.08%
300955嘉亨家化37.17-67.61+0.05+0.13%30311131.80.30%
603933睿能科技23.31282.91+0.03+0.13%147403417.90.71%
300706阿石创43.21-100.30+0.05+0.12%7843034152.976.90%
920445龙竹科技11.7278.94+0.01+0.09%6013705.21090.57%
603686福龙马25.5774.11+0.02+0.08%11680729747.352.81%
603306华懋科技77.45100.55+0.05+0.06%3045723861.360.92%
301148嘉戎技术51.22104.68-0.01-0.02%44012262.50.75%
300056中创环保9.33-24.83-0.01-0.11%384283578.251.00%
003016欣贺股份9.19-139.28-0.01-0.11%283272591.490.69%
600493凤竹纺织8.22353.17-0.01-0.12%188861552.040.69%
002626金达威18.9724.00-0.04-0.21%122892337.280.20%
920571国航远洋9.39-88.41-0.02-0.21%227912139.8610.81%
301196唯科科技75.5835.74-0.17-0.22%56524311.540.69%
688278特宝生物68.9429.95-0.17-0.25%3816.532636.6560.09%
300427红相股份14.36-30.60-0.05-0.35%16551524054.863.29%
300198ST纳川2.77-8.55-0.01-0.36%32208892.910.31%
920706铁拓机械27.4752.19-0.10-0.36%70041930.7881.65%
605086龙高股份37.1959.69-0.16-0.43%79613010.60.44%
603668天马科技15.44285.02-0.07-0.45%236613659.720.47%
600686金龙汽车19.1241.72-0.09-0.47%13608825989.281.90%
600436片仔癀169.2042.19-0.80-0.47%1810330452.190.30%
688778厦钨新能83.3655.73-0.44-0.53%9740.128246.6310.19%
600549厦门钨业56.4938.81-0.31-0.55%200588114449.11.29%
301536星宸科技66.40106.79-0.40-0.60%1834012278.70.98%
688196卓越新能77.2857.78-0.49-0.63%2247.161745.0760.19%
600711盛屯矿业15.8224.37-0.11-0.69%32578752081.11.05%
920748路桥信息43.04-739.37-0.31-0.72%66132853.5721.85%
300132青松股份8.2431.88-0.06-0.72%316302611.20.62%
603992松霖科技41.4362.33-0.31-0.74%94633972.130.22%
600897厦门空港17.9516.85-0.15-0.83%370686661.120.89%
300658延江股份15.40140.14-0.15-0.96%632949785.6312.81%
000547航天发展30.00-29.90-0.35-1.15%896136.9271124.55.64%
605118力鼎光电41.9162.56-0.55-1.30%76383228.230.19%
601933永辉超市4.55-19.69-0.06-1.30%711715.132414.740.78%
300436广生堂127.61-103.04-1.77-1.37%79845103383.45.84%
301136招标股份17.951656.37-0.25-1.37%5752810393.692.09%
002785万里石46.35-191.45-0.67-1.42%3682617210.251.90%
605365立达信20.2938.25-0.31-1.50%190963902.70.38%
601566九牧王12.2820.09-0.19-1.52%9198311323.591.60%
300750宁德时代363.3826.00-5.73-1.55%97872358627.30.23%
603162海通发展13.2931.53-0.23-1.70%397855335.341.42%
002901大博医疗48.6637.20-0.95-1.91%89454374.240.31%
001368通达创智31.0635.50-0.78-2.45%126133975.313.93%
600693东百集团15.22287.29-0.46-2.93%29385444734.013.38%
002264新华都11.6433.82-0.36-3.00%44313252104.616.77%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。