|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中能电气(300062)福建省上涨家数:138下跌家数:36平均涨幅:+1.22%平均换手:3.56%总成交额:892.83亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 243.69 | 405.74 | +22.68 | +10.26% | 101564.8 | 246939.8 | 7.85% | | 603663 | 三祥新材 | 45.93 | 253.16 | +3.00 | +6.99% | 187340 | 83693.93 | 4.43% | | 002222 | 福晶科技 | 70.93 | 124.10 | +4.33 | +6.50% | 204308 | 143725.6 | 4.36% | | 688807 | 优迅股份 | 200.50 | 181.20 | +11.35 | +6.00% | 21996 | 43458.79 | 14.63% | | 301165 | 锐捷网络 | 77.16 | 72.83 | +3.98 | +5.44% | 87622 | 67564.42 | 1.10% | | 301196 | 唯科科技 | 79.80 | 37.74 | +4.05 | +5.35% | 38747 | 30487.65 | 4.73% | | 603678 | 火炬电子 | 39.81 | 65.54 | +1.83 | +4.82% | 190320 | 75930.84 | 4.00% | | 300341 | 麦克奥迪 | 17.62 | 49.74 | +0.79 | +4.69% | 129139 | 22517.09 | 2.51% | | 300658 | 延江股份 | 16.27 | 148.05 | +0.72 | +4.63% | 256076 | 40567.14 | 11.36% | | 300102 | 乾照光电 | 40.78 | 277.56 | +1.77 | +4.54% | 1064713 | 441654.1 | 11.62% | | 002396 | 星网锐捷 | 28.46 | 34.28 | +1.23 | +4.52% | 174955 | 49636.84 | 3.00% | | 300299 | 富春股份 | 7.43 | -49.26 | +0.31 | +4.35% | 453872 | 33391.88 | 6.59% | | 002512 | 达华智能 | 6.24 | -50.85 | +0.24 | +4.00% | 537343 | 33330.22 | 4.91% | | 688727 | 恒坤新材 | 56.45 | 251.70 | +2.15 | +3.96% | 47586.24 | 26784.48 | 9.47% | | 300650 | 太龙股份 | 19.41 | 77.60 | +0.71 | +3.80% | 125516 | 24126.44 | 7.37% | | 688619 | 罗普特 | 14.62 | -14.09 | +0.53 | +3.76% | 25332.47 | 3679.906 | 1.37% | | 002925 | 盈趣科技 | 21.08 | 63.15 | +0.76 | +3.74% | 169158 | 35454.72 | 2.31% | | 601899 | 紫金矿业 | 38.51 | 22.48 | +1.32 | +3.55% | 2431350 | 935121.1 | 1.18% | | 002335 | 科华数据 | 59.47 | 72.70 | +1.97 | +3.43% | 181140 | 107414.2 | 3.98% | | 301300 | 远翔新材 | 47.16 | 38.22 | +1.50 | +3.29% | 15095 | 7064.06 | 4.90% | | 002229 | 鸿博股份 | 16.39 | -39.01 | +0.50 | +3.15% | 261219 | 42771.43 | 5.30% | | 688398 | 赛特新材 | 23.78 | 106.51 | +0.72 | +3.12% | 25896.24 | 6108.458 | 1.54% | | 300188 | 国投智能 | 14.23 | -22.70 | +0.43 | +3.12% | 119985 | 16943.03 | 1.40% | | 603628 | 清源股份 | 14.80 | 44.15 | +0.44 | +3.06% | 185676 | 27498.94 | 6.82% | | 300605 | 恒锋信息 | 16.46 | -52.52 | +0.48 | +3.00% | 41356 | 6756.29 | 3.46% | | 300972 | 万辰集团 | 213.61 | 37.91 | +6.01 | +2.89% | 22255 | 47470.28 | 1.32% | | 300657 | 弘信电子 | 30.87 | 160.82 | +0.86 | +2.87% | 182710 | 56457.64 | 3.88% | | 300946 | 恒而达 | 48.93 | 145.79 | +1.33 | +2.79% | 14221 | 6986.8 | 1.88% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.16 | +2.74% | 204657 | 12248.72 | 3.59% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.22 | +2.73% | 185345 | 15404.11 | 0.89% | | 002235 | 安妮股份 | 10.25 | 2855.37 | +0.27 | +2.71% | 298514 | 30526.44 | 5.39% | | 002682 | 龙洲股份 | 7.42 | -11.22 | +0.19 | +2.63% | 503248 | 37277.52 | 8.95% | | 603615 | 茶花股份 | 23.65 | -339.54 | +0.60 | +2.60% | 42537 | 10203.95 | 1.76% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 249537 | 12976.24 | 5.36% | | 600388 | 龙净环保 | 18.60 | 24.52 | +0.46 | +2.54% | 164487 | 30643.8 | 1.30% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.08 | +2.53% | 382836 | 12391.84 | 2.44% | | 600734 | 实达集团 | 4.52 | -83.11 | +0.11 | +2.49% | 758260 | 34252.08 | 3.48% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.09 | +2.41% | 603269 | 22891.97 | 2.73% | | 002517 | 恺英网络 | 22.79 | 25.20 | +0.53 | +2.38% | 377481 | 85850.84 | 2.00% | | 301568 | 思泰克 | 49.40 | 49.65 | +1.14 | +2.36% | 17604 | 8674.44 | 3.70% | | 605118 | 力鼎光电 | 43.41 | 64.80 | +0.95 | +2.24% | 41815 | 17974.05 | 1.03% | | 300560 | 中富通 | 16.55 | -31.74 | +0.36 | +2.22% | 91706 | 15154.32 | 4.90% | | 002803 | 吉宏股份 | 19.02 | 32.59 | +0.39 | +2.09% | 72315 | 13769.85 | 2.50% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.31 | +1.99% | 80549 | 12755 | 4.21% | | 002174 | 游族网络 | 11.54 | -35.92 | +0.22 | +1.94% | 242169 | 27865.05 | 2.47% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 111581 | 7146.54 | 2.43% | | 603826 | 坤彩科技 | 19.87 | 363.37 | +0.37 | +1.90% | 199936 | 39717.43 | 3.05% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 258220 | 8377.85 | 1.46% | | 603636 | 南威软件 | 11.39 | -26.57 | +0.21 | +1.88% | 88713 | 10069.15 | 1.53% | | 603345 | 安井食品 | 93.45 | 22.46 | +1.72 | +1.88% | 41496 | 38389.66 | 1.41% | | 688010 | 福光股份 | 29.44 | -1263.65 | +0.54 | +1.87% | 24230.94 | 7119.4 | 1.51% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.38 | +1.83% | 888730 | 190075.5 | 13.66% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.05 | +1.80% | 156094 | 4372.71 | 1.52% | | 300902 | 国安达 | 21.30 | -310.26 | +0.37 | +1.77% | 25128 | 5342.59 | 2.07% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 121871 | 7765.72 | 1.83% | | 002674 | 兴业科技 | 14.62 | 60.37 | +0.25 | +1.74% | 52136 | 7593.59 | 1.78% | | 603893 | 瑞芯微 | 182.08 | 74.94 | +3.11 | +1.74% | 42624 | 77286.75 | 1.01% | | 002299 | 圣农发展 | 18.37 | 15.22 | +0.31 | +1.72% | 226011 | 41203.24 | 1.85% | | 002729 | 好利科技 | 19.22 | 84.54 | +0.32 | +1.69% | 68277 | 13004.06 | 3.89% | | 300712 | 永福股份 | 29.68 | 139.87 | +0.48 | +1.64% | 39892 | 11798.85 | 2.14% | | 301028 | 鼎熔岩 | 15.09 | 25.63 | +0.24 | +1.62% | 29755 | 4491.63 | 1.20% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.07 | +1.61% | 320711 | 14280.44 | 1.32% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.39 | +1.61% | 23214 | 5724.12 | 1.81% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.15 | +1.61% | 179335 | 16873.8 | 4.66% | | 300632 | 光莆股份 | 13.94 | 172.22 | +0.22 | +1.60% | 42123 | 5874.81 | 1.90% | | 300427 | 红相股份 | 14.64 | -31.19 | +0.23 | +1.60% | 470167 | 68630.13 | 9.35% | | 003019 | 宸展光电 | 30.84 | 30.07 | +0.48 | +1.58% | 22387 | 6888.01 | 1.31% | | 002474 | 榕基软件 | 9.09 | -56.73 | +0.14 | +1.56% | 202509 | 18390.26 | 3.82% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.17 | +1.47% | 31766 | 3736.64 | 1.22% | | 603280 | 南方路机 | 40.38 | 52.40 | +0.58 | +1.46% | 21764 | 8760.71 | 7.79% | | 605299 | 舒华体育 | 12.04 | 65.64 | +0.17 | +1.43% | 83384 | 9955.05 | 2.04% | | 600592 | 龙溪股份 | 24.24 | 126.34 | +0.34 | +1.42% | 87195 | 21060.44 | 2.18% | | 002785 | 万里石 | 47.68 | -196.94 | +0.66 | +1.40% | 98967 | 46546.88 | 5.11% | | 000753 | 漳州发展 | 7.26 | 128.08 | +0.10 | +1.40% | 191770 | 13839.33 | 1.93% | | 600163 | 中闽能源 | 6.00 | 20.03 | +0.08 | +1.35% | 339411 | 20337.45 | 1.78% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 27963 | 3808.18 | 0.62% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 627778 | 19024.84 | 1.11% | | 688095 | 福昕软件 | 93.11 | -825.01 | +1.16 | +1.26% | 40601.19 | 37877.87 | 4.44% | | 600153 | 建发股份 | 9.64 | 13.73 | +0.12 | +1.26% | 177388 | 17125.41 | 0.61% | | 300640 | 德艺文创 | 8.08 | 208.19 | +0.10 | +1.25% | 118332 | 9564.91 | 5.36% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.16 | +1.25% | 155230 | 20186.16 | 2.50% | | 301600 | 慧翰股份 | 125.51 | 74.34 | +1.54 | +1.24% | 8454 | 10613.88 | 2.62% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 82814 | 10242.58 | 1.40% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 153788 | 10452.8 | 1.57% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 113810 | 12749.36 | 1.13% | | 603383 | 顶点软件 | 36.48 | 38.22 | +0.42 | +1.16% | 20998 | 7651.04 | 1.02% | | 300941 | 创识科技 | 23.79 | 114.25 | +0.27 | +1.15% | 35563 | 8441.44 | 3.36% | | 002961 | 瑞达期货 | 24.23 | 23.25 | +0.26 | +1.08% | 47727 | 11586.7 | 1.00% | | 301148 | 嘉戎技术 | 51.78 | 105.83 | +0.55 | +1.07% | 11654 | 6019.13 | 1.98% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.20 | +1.05% | 22427 | 4301.08 | 1.17% | | 601187 | 厦门银行 | 7.87 | 7.89 | +0.08 | +1.03% | 283083 | 22277.07 | 1.07% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.07 | +1.00% | 104300 | 7385.93 | 2.37% | | 002702 | 海欣食品 | 7.59 | -102.31 | +0.07 | +0.93% | 900428.9 | 68342.5 | 19.63% | | 002578 | 闽发铝业 | 4.41 | -262.09 | +0.04 | +0.92% | 268137 | 11935.15 | 3.11% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.06 | +0.90% | 233602 | 15819.59 | 1.10% | | 605086 | 龙高股份 | 37.68 | 60.48 | +0.33 | +0.88% | 22037 | 8282.74 | 1.23% | | 601377 | 兴业证券 | 6.96 | 17.86 | +0.06 | +0.87% | 1117228 | 78123.04 | 1.29% | | 301536 | 星宸科技 | 67.38 | 108.37 | +0.58 | +0.87% | 55662 | 37316.23 | 2.97% | | 300628 | 亿联网络 | 36.74 | 18.31 | +0.31 | +0.85% | 83179 | 30531.96 | 1.15% | | 603162 | 海通发展 | 13.63 | 32.34 | +0.11 | +0.81% | 171325 | 23129.83 | 6.14% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.07 | +0.81% | 25829 | 2243.32 | 1.12% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.03 | +0.79% | 322966 | 12412.53 | 1.18% | | 600563 | 法拉电子 | 105.51 | 20.61 | +0.81 | +0.77% | 30560 | 32252.68 | 1.36% | | 603209 | 兴通股份 | 15.64 | 19.10 | +0.12 | +0.77% | 33816 | 5284.94 | 1.05% | | 002300 | 太阳电缆 | 9.32 | 83.48 | +0.07 | +0.76% | 313138 | 29197.22 | 4.34% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.10 | +0.75% | 50875 | 6818.42 | 5.08% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 255818 | 10715.43 | 1.20% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.06 | +0.69% | 38527 | 3354.72 | 1.48% | | 301267 | 华厦眼科 | 18.95 | 36.06 | +0.13 | +0.69% | 43824 | 8275.24 | 0.68% | | 300174 | 元力股份 | 16.56 | 24.62 | +0.11 | +0.67% | 50095 | 8312.13 | 1.38% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.06 | +0.65% | 108918 | 10047.44 | 0.39% | | 603306 | 华懋科技 | 77.90 | 101.14 | +0.50 | +0.65% | 141217 | 110337.4 | 4.29% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.15 | +0.64% | 43286 | 10101.76 | 2.09% | | 300096 | ST易联众 | 8.08 | 55.45 | +0.05 | +0.62% | 44041 | 3572.91 | 1.02% | | 603180 | 金牌家居 | 21.19 | 22.63 | +0.13 | +0.62% | 17393 | 3711.4 | 1.13% | | 300300 | 海峡创新 | 13.49 | 222.23 | +0.08 | +0.60% | 1181873 | 161257.7 | 17.72% | | 300062 | 中能电气 | 8.82 | -81.40 | +0.05 | +0.57% | 203625 | 17963.82 | 4.44% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.04 | +0.57% | 87463 | 6191.69 | 1.53% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.03 | +0.50% | 207798 | 12538.52 | 3.72% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 258756 | 11145.61 | 1.86% | | 600179 | 安通控股 | 4.92 | 18.70 | +0.02 | +0.41% | 561775 | 27770.47 | 1.45% | | 000663 | 永安林业 | 8.01 | -41.05 | +0.03 | +0.38% | 113912 | 9134.409 | 3.72% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 372806 | 22246.63 | 1.15% | | 001233 | 海安集团 | 77.71 | 22.60 | +0.26 | +0.34% | 24729 | 19356.88 | 6.99% | | 688778 | 厦钨新能 | 84.06 | 56.20 | +0.26 | +0.31% | 42211.32 | 35492.96 | 0.84% | | 300955 | 嘉亨家化 | 37.22 | -67.70 | +0.10 | +0.27% | 11112 | 4137.62 | 1.10% | | 002679 | 福建金森 | 11.92 | 193.67 | +0.03 | +0.25% | 46341 | 5535.27 | 1.97% | | 300685 | 艾德生物 | 21.15 | 28.55 | +0.05 | +0.24% | 34265 | 7257.4 | 0.88% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.01 | +0.22% | 320594 | 14456.5 | 2.65% | | 000536 | 华映科技 | 4.68 | -12.91 | +0.01 | +0.21% | 300512 | 14099.22 | 1.09% | | 601166 | XD兴业银 | 18.89 | 5.16 | +0.04 | +0.21% | 588166 | 110940.8 | 0.28% | | 002626 | 金达威 | 19.05 | 24.10 | +0.04 | +0.21% | 42899 | 8150.25 | 0.70% | | 603696 | 安记食品 | 20.44 | 119.47 | +0.04 | +0.20% | 157118 | 32002.31 | 6.68% | | 002098 | 浔兴股份 | 10.44 | 18.97 | +0.02 | +0.19% | 60205 | 6305.64 | 1.68% | | 920445 | 龙竹科技 | 11.73 | 79.01 | +0.02 | +0.17% | 16932 | 1983.695 | 1.62% | | 002868 | *ST绿康 | 35.39 | -14.85 | +0.06 | +0.17% | 6898 | 2444.58 | 0.45% | | 603444 | 吉比特 | 435.71 | 20.90 | +0.37 | +0.08% | 10629 | 46467.44 | 1.48% | | 000547 | 航天发展 | 30.37 | -30.27 | +0.02 | +0.07% | 2449992 | 748230.7 | 15.42% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 168149 | 21082.49 | 2.27% | | 300132 | 青松股份 | 8.30 | 32.12 | 0.00 | 0.00% | 99449 | 8218.95 | 1.96% | | 300750 | 宁德时代 | 369.02 | 26.41 | -0.09 | -0.02% | 251907 | 924761.5 | 0.59% | | 300648 | 星云股份 | 60.07 | -149.33 | -0.02 | -0.03% | 58719 | 35743.06 | 4.43% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.01 | -0.08% | 69518 | 8414.15 | 2.78% | | 000997 | 新大陆 | 26.71 | 24.40 | -0.03 | -0.11% | 91332 | 24455.26 | 0.91% | | 920571 | 国航远洋 | 9.39 | -88.41 | -0.02 | -0.21% | 79398 | 7444.542 | 2.82% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.02 | -0.24% | 57693 | 4737.47 | 2.12% | | 605365 | 立达信 | 20.53 | 38.70 | -0.07 | -0.34% | 41637 | 8502.449 | 0.83% | | 603737 | 三棵树 | 55.47 | 61.52 | -0.22 | -0.40% | 47463 | 26371.45 | 0.64% | | 002029 | 七匹狼 | 12.20 | 19.04 | -0.05 | -0.41% | 131366 | 16145.67 | 1.97% | | 000526 | 学大教育 | 38.24 | 19.82 | -0.16 | -0.42% | 12569 | 4824.73 | 1.05% | | 600436 | 片仔癀 | 169.18 | 42.18 | -0.82 | -0.48% | 38868 | 65455.16 | 0.64% | | 688196 | 卓越新能 | 77.37 | 57.85 | -0.40 | -0.51% | 6795.22 | 5277.988 | 0.57% | | 000993 | 闽东电力 | 12.30 | 27.29 | -0.08 | -0.65% | 81278 | 10048.82 | 1.85% | | 600660 | 福耀玻璃 | 60.20 | 17.30 | -0.40 | -0.66% | 182047 | 110004.2 | 0.91% | | 600897 | 厦门空港 | 17.97 | 16.87 | -0.13 | -0.72% | 78311 | 14072.77 | 1.88% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.07 | -0.76% | 78489 | 7175.25 | 1.91% | | 688278 | 特宝生物 | 68.58 | 29.79 | -0.53 | -0.77% | 19653.2 | 13507.05 | 0.48% | | 920748 | 路桥信息 | 42.95 | -737.82 | -0.40 | -0.92% | 18412 | 7918.872 | 5.16% | | 300706 | 阿石创 | 42.75 | -99.23 | -0.41 | -0.95% | 180193 | 78072.81 | 15.85% | | 603686 | 福龙马 | 25.29 | 73.30 | -0.26 | -1.02% | 278862 | 70915.45 | 6.71% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 1716319 | 78197.34 | 1.89% | | 600549 | 厦门钨业 | 56.18 | 38.59 | -0.62 | -1.09% | 492677 | 279711.2 | 3.17% | | 920706 | 铁拓机械 | 27.25 | 51.77 | -0.32 | -1.16% | 25095 | 6895.196 | 5.93% | | 002901 | 大博医疗 | 48.97 | 37.44 | -0.64 | -1.29% | 18107 | 8856.92 | 0.63% | | 002788 | 鹭燕医药 | 16.16 | 20.39 | -0.22 | -1.34% | 438258 | 71924.62 | 11.48% | | 000592 | 平潭发展 | 11.46 | -204.69 | -0.16 | -1.38% | 2995289 | 347016.9 | 15.64% | | 002264 | 新华都 | 11.83 | 34.37 | -0.17 | -1.42% | 1007618 | 118623.8 | 15.39% | | 301136 | 招标股份 | 17.92 | 1653.60 | -0.28 | -1.54% | 149058 | 26798.61 | 5.42% | | 600686 | 金龙汽车 | 18.86 | 41.15 | -0.35 | -1.82% | 385203 | 72990.2 | 5.37% | | 601566 | 九牧王 | 12.24 | 20.02 | -0.23 | -1.84% | 196002 | 24039.32 | 3.41% | | 001368 | 通达创智 | 31.22 | 35.69 | -0.62 | -1.95% | 35192 | 11067.9 | 10.97% | | 600711 | 盛屯矿业 | 15.60 | 24.03 | -0.33 | -2.07% | 979639.1 | 154690 | 3.17% | | 600693 | 东百集团 | 15.32 | 289.17 | -0.36 | -2.30% | 674542 | 102699.4 | 7.76% | | 603668 | 天马科技 | 15.04 | 277.64 | -0.47 | -3.03% | 126181 | 19318.53 | 2.50% | | 603992 | 松霖科技 | 40.00 | 60.18 | -1.74 | -4.17% | 43039 | 17618.53 | 1.01% | | 300436 | 广生堂 | 122.69 | -99.07 | -6.69 | -5.17% | 190472 | 241077.8 | 13.93% |
|