中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)福建省上涨家数:90下跌家数:77平均涨幅:+0.44%平均换手:1.89%总成交额:271.87亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002901大博医疗49.1551.11+4.47+10.00%4847523154.861.68%
605118力鼎光电35.1973.03+3.20+10.00%9213531352.212.26%
300648星云股份46.70-138.25+3.27+7.53%7939136403.057.48%
301568思泰克45.2257.58+2.29+5.33%10670749000.2322.40%
301196唯科科技73.8035.56+3.25+4.61%3636326679.992.92%
300436广生堂106.83-100.00+4.53+4.43%97150100744.37.11%
300657弘信电子30.37412.65+1.10+3.76%424830129674.29.07%
300706阿石创34.90-206.93+1.19+3.53%13919847649.0412.26%
000526学大教育56.1133.64+1.83+3.37%3559319936.052.98%
000536华映科技4.59-11.48+0.14+3.15%121655756255.484.40%
603686福龙马17.3450.06+0.49+2.91%27988448360.376.74%
601899紫金矿业19.8114.64+0.55+2.86%1034309204293.60.50%
603280南方路机58.9968.92+1.52+2.64%5678033545.120.32%
300056中创环保14.59-40.74+0.36+2.53%10737015479.162.79%
001368通达创智25.6329.29+0.61+2.44%264816726.868.25%
002299圣农发展16.1921.56+0.37+2.34%8529713705.450.69%
002868*ST绿康27.15-9.53+0.62+2.34%95252562.970.62%
600711ST盛屯8.0912.89+0.18+2.28%58712547151.21.90%
002222福晶科技39.2783.78+0.81+2.11%9772838573.672.09%
300525博思软件16.6642.80+0.34+2.08%30381749926.454.89%
603615茶花股份22.65-143.95+0.46+2.07%128112874.080.53%
002335科华数据41.9469.60+0.84+2.04%12325151367.172.71%
300605恒锋信息16.50-33.35+0.28+1.73%9597315715.898.07%
000905厦门港务8.4333.73+0.14+1.69%545314536.60.74%
000547航天发展8.23-7.84+0.13+1.60%33311427360.672.10%
603893瑞芯微162.4092.75+2.50+1.56%4010965158.480.95%
603678火炬电子37.3478.26+0.57+1.55%5255719666.571.11%
600592龙溪股份21.5771.88+0.32+1.51%7510516093.391.88%
300946恒而达51.00100.98+0.74+1.47%93464741.421.23%
300062中能电气5.55-29.97+0.08+1.46%397882186.771.03%
002702海欣食品4.41-53.15+0.06+1.38%7998534911.74%
301028东亚机械12.7722.07+0.17+1.35%324804141.671.31%
600163中闽能源5.3214.68+0.07+1.33%933604977.310.49%
601166兴业银行22.826.30+0.29+1.29%42112496252.770.20%
300427红相股份6.45-10.76+0.08+1.26%1188397599.62.36%
300902国安达21.02-173.18+0.26+1.25%197274125.691.62%
002593日上集团4.8983.44+0.06+1.24%688643344.631.21%
600573惠泉啤酒12.1145.84+0.14+1.17%126351522.520.51%
603933睿能科技16.40106.43+0.18+1.11%150012448.890.72%
002517恺英网络18.3722.81+0.18+0.99%15771728647.790.83%
301565中仑新材22.71102.92+0.21+0.93%139693153.681.09%
002679福建金森9.92229.17+0.09+0.92%121431197.220.52%
000753漳州发展5.52107.41+0.05+0.91%1123256140.811.13%
600493凤竹纺织6.6633.39+0.06+0.91%296441964.841.09%
603737三棵树39.3874.50+0.35+0.90%200257901.430.27%
300972万辰集团145.9354.52+1.28+0.88%795711559.710.49%
301355南王科技12.3492.66+0.10+0.82%135721664.631.35%
300174元力股份15.2921.95+0.12+0.79%198953026.530.55%
603663三祥新材26.91162.75+0.21+0.79%5860615771.231.39%
301600慧翰股份119.5367.30+0.93+0.78%1337315932.885.11%
603909建发合诚10.3428.84+0.08+0.78%125951300.690.48%
300941创识科技26.25122.91+0.20+0.77%146403814.451.21%
000632三木集团4.00-3.29+0.03+0.76%858533415.921.84%
603668天马科技13.56185.38+0.10+0.74%481226512.440.96%
601187厦门银行6.917.33+0.05+0.73%15375310652.171.20%
300560中富通14.28-26.05+0.10+0.71%359575093.711.92%
603696安记食品10.6966.41+0.07+0.66%193312056.020.82%
600436片仔癀202.0140.59+1.29+0.64%1877537870.320.31%
300640德艺文创6.57179.44+0.04+0.61%653624272.122.96%
600753*ST海钦6.71-7.10+0.04+0.60%8991596.460.39%
002264新华都7.0019.41+0.04+0.57%20244514073.783.09%
603444吉比特349.9825.86+1.98+0.57%1009534306.191.40%
601566九牧王8.9419.78+0.05+0.56%146901306.040.26%
300299富春股份7.21-44.14+0.04+0.56%1318409355.921.91%
301148嘉戎技术25.3058.60+0.14+0.56%56231418.141.48%
301300远翔新材39.9844.40+0.22+0.55%136445449.194.41%
300884狄耐克13.46-204.91+0.07+0.52%723749733.143.78%
003016欣贺股份7.86-50.40+0.04+0.51%643095045.621.54%
300867圣元环保17.4323.52+0.08+0.46%148622574.530.78%
002474榕基软件7.04-57.36+0.03+0.43%800505595.651.51%
600483福能股份9.498.97+0.04+0.42%700246654.730.25%
688619罗普特15.09-14.22+0.06+0.40%13005.181960.9280.70%
002674兴业科技10.4124.43+0.04+0.39%224512326.950.77%
000997新大陆29.7028.59+0.10+0.34%6792120118.070.66%
300341麦克奥迪16.3851.51+0.05+0.31%330155373.220.64%
600033福建高速3.4712.16+0.01+0.29%626562172.120.23%
002228合兴包装3.4737.80+0.01+0.29%474511637.250.40%
002229鸿博股份18.35-49.56+0.05+0.27%17514831627.493.55%
002512达华智能4.05-453.18+0.01+0.25%26587910659.862.57%
688196卓越新能43.4528.76+0.10+0.23%3703.881609.2420.31%
002682龙洲股份4.75-6.89+0.01+0.21%517622445.020.92%
002752昇兴股份5.6513.99+0.01+0.18%226301277.930.23%
603817海峡环保5.9618.47+0.01+0.17%15500922.660.27%
002029七匹狼6.7814.58+0.01+0.15%13984945.090.21%
600897厦门空港14.8214.24+0.02+0.14%81741211.970.20%
002396星网锐捷26.9136.40+0.03+0.11%4637712432.620.80%
688010福光股份32.18534.40+0.03+0.09%8038.072585.80.50%
603408建霖家居11.6810.83+0.01+0.09%7533878.020.17%
301136招标股份12.66-189.15+0.01+0.08%177572233.810.65%
688095福昕软件82.76238.47+0.01+0.01%21724.3117821.52.38%
600815厦工股份2.82720.260.000.00%919572592.70.52%
002174游族网络14.43-35.610.000.00%19533527996.722.09%
002300太阳电缆6.4955.890.000.00%449212895.620.62%
300198ST纳川2.41-7.780.000.00%581591398.910.57%
002578闽发铝业3.41227.390.000.00%685422345.60.80%
300280*ST紫天--------------
600549厦门钨业22.7121.42-0.01-0.04%16064836613.61.03%
300632光莆股份13.3183.86-0.01-0.08%319494229.171.44%
002093国脉科技12.1961.00-0.01-0.08%639917769.020.64%
600388龙净环保11.9818.63-0.01-0.08%228682741.040.18%
833171国航远洋10.75-684.64-0.01-0.09%621226703.0222.16%
000993闽东电力10.4423.72-0.01-0.10%246442565.070.56%
301536星宸科技57.5094.39-0.06-0.10%149398552.330.80%
002729好利科技14.7856.37-0.02-0.14%125861852.360.72%
600057厦门象屿7.1113.13-0.01-0.14%350952493.360.16%
000663永安林业6.96-24.66-0.01-0.14%232681612.120.76%
300955嘉亨家化20.79-51.48-0.03-0.14%301196325.935.12%
300750宁德时代262.6720.52-0.40-0.15%100433264306.40.24%
300132青松股份5.9749.27-0.01-0.17%471772792.640.93%
600802福建水泥5.27-23.62-0.01-0.19%4012721150.88%
301267华厦眼科20.2640.29-0.04-0.20%228444610.050.69%
002790瑞尔特7.5922.03-0.02-0.26%183101387.250.70%
002614奥佳华6.6667.81-0.02-0.30%222361478.380.50%
601377兴业证券6.4423.64-0.02-0.31%24532715800.660.28%
600067冠城新材3.02-6.45-0.01-0.33%554551670.470.40%
000592平潭发展2.97-51.37-0.01-0.34%1903895623.910.99%
603345安井食品74.0017.12-0.25-0.34%100227425.320.34%
603162海通发展8.5320.05-0.03-0.35%291142477.151.06%
603826坤彩科技19.30326.82-0.07-0.36%101511957.180.15%
000797中国武夷2.66-60.21-0.01-0.37%710391885.020.45%
603180金牌家居20.4815.97-0.08-0.39%105082161.340.68%
603209兴通股份15.0714.13-0.06-0.40%69481044.730.25%
300300ST峡创5.01142.26-0.02-0.40%782013934.071.17%
002961瑞达期货21.1624.07-0.09-0.42%263705603.140.59%
002098浔兴股份9.3815.47-0.04-0.42%356283325.711.00%
600103青山纸业2.2754.55-0.01-0.44%916512085.730.41%
300628亿联网络33.4316.03-0.15-0.45%210257026.570.29%
002788鹭燕医药8.6410.07-0.04-0.46%319832758.250.84%
600755厦门国贸6.2721.33-0.03-0.48%698274387.680.33%
600153建发股份10.1410.05-0.05-0.49%473074816.240.16%
002235安妮股份7.94175.92-0.04-0.50%1083248563.871.96%
002626金达威19.7330.63-0.10-0.50%346316794.40.57%
300102乾照光电11.6382.63-0.06-0.51%829889651.680.91%
002398垒知集团5.5386.93-0.03-0.54%1226716752.52.12%
837748路桥信息57.25190.07-0.36-0.62%36502082.4220.59%
000701厦门信达6.08-5.13-0.04-0.65%1558329436.3692.33%
600660福耀玻璃54.5517.49-0.36-0.66%3172817315.880.16%
688778厦钨新能49.4844.44-0.33-0.66%18831.199357.2910.37%
688195腾景科技46.4584.45-0.31-0.66%23617.8311028.561.83%
002925盈趣科技17.9351.14-0.12-0.66%208253746.490.28%
603383顶点软件41.0942.39-0.29-0.70%162326665.120.79%
603306华懋科技43.7946.49-0.31-0.70%2414210615.260.73%
605365立达信14.7417.71-0.11-0.74%94101387.860.19%
600734实达集团3.94-21700.59-0.03-0.76%1069164209.210.49%
603628清源股份13.0632.08-0.10-0.76%257863353.570.95%
300712永福股份25.53128.81-0.20-0.78%81852090.480.44%
002803吉宏股份16.3837.39-0.13-0.79%6385510408.492.21%
603363傲农生物3.748.93-0.03-0.80%747442800.30.47%
605299舒华体育9.8147.34-0.08-0.81%10282010125.32.51%
002217合力泰2.419.44-0.02-0.82%2133775145.270.38%
002110三钢闽光4.73-10.49-0.04-0.84%1455056895.2710.60%
300658延江股份6.9078.67-0.06-0.86%617954267.32.74%
600693东百集团5.73109.77-0.05-0.87%506382895.560.58%
003019宸展光电30.0730.75-0.27-0.89%123383704.090.73%
301165锐捷网络61.7072.28-0.56-0.90%3665022759.63.84%
600563法拉电子109.0622.56-1.02-0.93%81418942.3510.36%
688398赛特新材19.1655.20-0.18-0.93%18227.83504.681.09%
601933永辉超市4.69-20.72-0.05-1.05%48964922979.070.54%
600686金龙汽车12.2947.16-0.14-1.13%516906353.510.72%
605086龙高股份27.8238.74-0.35-1.24%161164467.040.90%
873706铁拓机械26.2450.60-0.37-1.39%313788380.4947.41%
600203福日电子10.51-18.82-0.15-1.41%36832639464.556.21%
300650太龙股份14.7764.23-0.22-1.47%16071323520.0510.52%
600930华电新能6.4529.38-0.10-1.53%66585743049.152.66%
002639雪人集团11.23233.32-0.18-1.58%32258735966.044.97%
603992松霖科技28.9832.97-0.51-1.73%285538366.950.67%
300188国投智能17.50-29.65-0.34-1.91%47187585103.335.51%
300685艾德生物23.2230.30-0.51-2.15%5726613365.141.47%
300096ST易联众3.90-57.05-0.09-2.26%477341869.861.11%
603636南威软件13.21-27.67-0.31-2.29%13561917775.562.34%
002785万里石29.48-119.11-0.74-2.45%3800711300.161.96%
920445龙竹科技10.7580.06-0.31-2.80%287303107.8362.73%
688278特宝生物87.8140.55-2.92-3.22%25490.1822701.420.63%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。