中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:196下跌家数:140平均涨幅:+0.35%平均换手:1.74%总成交额:496.08亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%116701269107.574.65%
600192长城电工10.86-20.24+0.99+10.03%41287243805.249.35%
000533顺钠股份7.5752.54+0.59+8.45%128511795718.0818.76%
920037广信科技84.60--+5.85+7.43%3085125323.5610.44%
003023彩虹集团27.3027.81+1.46+5.65%20663157454.9419.67%
688676金盘科技42.6033.33+2.09+5.16%203186.686013.934.42%
300724捷佳伟创69.468.35+3.27+4.94%464391316658.716.17%
002168*ST惠程3.83-23.33+0.18+4.93%1929077333.742.46%
605378野马电池20.8838.79+0.96+4.82%8268117038.823.16%
300593新雷能17.36-18.61+0.71+4.26%20921735749.024.65%
002076*ST星光2.02-68.40+0.08+4.12%859112.917039.878.35%
002851麦格米特61.8283.63+2.43+4.09%2082241265734.57%
603507振江股份25.3638.29+0.98+4.02%15287638745.778.41%
603312西典新能42.3127.34+1.63+4.01%190887874.483.63%
300069金利华电21.3070.29+0.76+3.70%5895012200.985.04%
003021兆威机电113.49121.46+3.99+3.64%4545351111.912.20%
301120新特电气12.50-106.33+0.43+3.56%21573826923.269.87%
301327华宝新能56.5533.36+1.85+3.38%2013711280.974.18%
688169石头科技178.0024.99+5.60+3.25%24020.5342555.980.93%
603988中电电机24.08460.62+0.71+3.04%321037675.181.36%
600416湘电股份14.3970.48+0.41+2.93%37223253294.852.81%
002346柘中股份14.7617.89+0.42+2.93%347125073.270.88%
001283豪鹏科技82.0555.16+2.32+2.91%2555620487.974.42%
301210金杨股份42.8389.78+1.20+2.88%2556710777.675.88%
600590泰豪科技9.42-8.37+0.25+2.73%24511422930.982.91%
603486科沃斯80.7847.23+2.10+2.67%6250550298.741.10%
002560通达股份8.2185.32+0.21+2.63%16098413122.043.55%
301121紫建电子41.4057.10+1.05+2.60%222049147.794.39%
301291明阳电气40.9518.66+1.03+2.58%177797206.281.10%
002184海得控制13.71-22.25+0.34+2.54%18766925829.827.81%
600580卧龙电驱23.0542.95+0.57+2.54%456953104935.12.93%
603303得邦照明12.8518.32+0.30+2.39%445325684.940.93%
300660江苏雷利45.7364.90+1.01+2.26%6560729904.581.47%
603897长城科技24.7621.77+0.54+2.23%4205110283.222.04%
301320豪江智能20.6974.19+0.45+2.22%356447326.385.27%
688611杭州柯林39.6583.03+0.85+2.19%20354.887985.9791.33%
300447全信股份16.65-5563.11+0.35+2.15%557889274.4712.77%
002290禾盛新材31.8065.22+0.64+2.05%224187100.750.91%
002335科华数据41.9469.60+0.84+2.04%12325151367.172.71%
002276万马股份14.8442.22+0.29+1.99%35596552540.913.54%
002801微光股份33.8733.14+0.65+1.96%251828496.4892.17%
603579荣泰健康34.2035.04+0.65+1.94%4770916037.12.69%
603344星德胜25.9925.25+0.48+1.88%263456773.584.88%
300105龙源技术7.6842.58+0.14+1.86%1170419000.052.27%
002745木林森8.4837.55+0.15+1.80%15554613169.481.46%
002576通达动力16.9838.84+0.30+1.80%416187049.842.57%
605288凯迪股份52.3743.55+0.92+1.79%31081619.530.44%
301222浙江恒威29.9826.38+0.51+1.73%63841902.112.18%
603728鸣志电器59.04314.61+1.00+1.72%3279419307.340.78%
300124汇川技术64.4936.23+1.08+1.70%183379118166.30.77%
002334英威腾8.4024.92+0.14+1.69%20218016912.82.81%
300933中辰股份7.9599.32+0.13+1.66%786516245.51.67%
002005ST德豪2.47-23.70+0.04+1.65%778681930.40.44%
603677奇精机械19.8761.69+0.31+1.58%167983319.410.87%
603819神力股份12.30-56.79+0.19+1.57%459065630.782.11%
430718合肥高科18.7823.08+0.29+1.57%55321032.2641.29%
300499高澜股份20.17-143.33+0.31+1.56%17383134690.966.44%
002892科力尔14.35207.45+0.21+1.49%7073510118.451.46%
300062中能电气5.55-29.97+0.08+1.46%397882186.771.03%
688395正弦电气24.6254.80+0.35+1.44%6511.6391598.8140.75%
301023江南奕帆42.4233.76+0.60+1.43%73993126.711.78%
300484蓝海华腾21.2691.42+0.30+1.43%290136130.341.74%
301502华阳智能43.4673.56+0.60+1.40%55712402.732.41%
002471中超控股4.48-399.93+0.06+1.36%34009715006.532.61%
603350安乃达37.4740.59+0.50+1.35%155865836.163.54%
600241时代万恒8.43128.56+0.11+1.32%338142838.861.15%
300048合康新能6.18252.03+0.08+1.31%843655185.40.75%
300569天能重工5.48-21.63+0.07+1.29%791714302.690.78%
301310鑫宏业40.6945.30+0.51+1.27%140695695.712.83%
300427红相股份6.45-10.76+0.08+1.26%1188397599.62.36%
300403汉宇集团14.7438.16+0.18+1.24%7844811550.311.84%
002882金龙羽31.5096.58+0.38+1.22%6786221325.782.75%
300252金信诺11.85207.92+0.14+1.20%17934821241.733.39%
603097江苏华辰22.2941.11+0.26+1.18%129422870.920.81%
300510金冠股份5.16-13.10+0.06+1.18%1770948991.682.15%
300141和顺电气9.53-59.24+0.11+1.17%172691633.890.68%
300222科大智能10.56102.19+0.12+1.15%899509454.871.42%
002350北京科锐7.0454.69+0.08+1.15%498973495.020.94%
603679华体科技14.97-34.04+0.17+1.15%240973587.431.46%
002169智光电气6.35-16.46+0.07+1.11%432302726.010.57%
688345博力威27.75-44.33+0.30+1.09%6259.081724.3370.63%
300018中元股份8.3643.06+0.09+1.09%604735018.821.34%
301226祥明智能27.5199.55+0.29+1.07%95532617.750.88%
001208华菱线缆11.9152.80+0.12+1.02%574106792.472.13%
301361众智科技31.8343.12+0.32+1.02%60281904.472.07%
300376ST易事特4.0149.82+0.04+1.01%567312270.670.24%
873593鼎智科技35.73147.76+0.35+0.99%115924122.430.72%
603075热威股份21.4427.71+0.20+0.94%70081492.771.70%
300477ST合纵2.15-3.81+0.02+0.94%1230832625.171.24%
605066天正电气7.5530.21+0.07+0.94%428283219.640.85%
300911亿田智能50.06-440.06+0.46+0.93%182849169.281.08%
002724海洋王7.65-43.38+0.07+0.92%554554223.670.97%
301362民爆光电42.5618.56+0.38+0.90%52982244.351.79%
301008宏昌科技23.5563.91+0.21+0.90%194894575.81.68%
688148芳源股份5.62-5.93+0.05+0.90%37068.552060.2720.73%
300626华瑞股份11.30-313.90+0.10+0.89%232712624.231.31%
301359东南电子21.5555.36+0.19+0.89%81681755.792.23%
002860星帅尔12.6329.28+0.11+0.88%488616192.231.40%
300932三友联众11.6155.71+0.10+0.87%275773197.461.21%
301386未来电器23.2736.06+0.20+0.87%121862822.562.84%
002518科士达23.4835.86+0.20+0.86%4990711602.910.88%
001259利仁科技27.013852.34+0.23+0.86%58461568.052.67%
002606大连电瓷9.4318.78+0.08+0.86%379863562.590.90%
300342天银机电18.0480.38+0.15+0.84%12779722981.383.05%
603868飞科电器37.8035.89+0.30+0.80%46731753.090.11%
603488展鹏科技9.09-200.78+0.07+0.78%29325726939.2910.04%
600973宝胜股份5.22-24.04+0.04+0.77%1231816397.840.90%
002953日丰股份10.7528.24+0.08+0.75%294533163.51.08%
603219富佳股份14.9445.29+0.11+0.74%87451299.40.16%
603829洛凯股份17.6920.85+0.13+0.74%125272203.910.78%
600983惠而浦11.0927.65+0.08+0.73%279513088.450.36%
001326联域股份35.0535.16+0.25+0.72%46311616.21.92%
600847万里股份11.44-42.12+0.08+0.70%137371569.850.90%
603703盛洋科技10.33-124.42+0.07+0.68%275902839.170.66%
603530神马电力29.0339.76+0.18+0.62%3648010599.670.85%
301439泓淋电力16.1931.02+0.10+0.62%139322244.210.76%
600152维科技术6.52-67.54+0.04+0.62%766884991.261.45%
301187欧圣电气29.5827.70+0.18+0.61%182035364.252.72%
300530领湃科技34.51-15.22+0.21+0.61%167025708.281.06%
603861白云电器9.8724.30+0.06+0.61%360593549.010.75%
603701德宏股份18.11108.25+0.11+0.61%113802060.750.44%
002692远程股份4.9447.08+0.03+0.61%329171618.420.46%
301031中熔电气83.8037.32+0.50+0.60%63915308.910.93%
688330宏力达26.9118.18+0.16+0.60%4327.891163.8530.31%
600379宝光股份13.6048.31+0.08+0.59%315044253.560.95%
300889爱克股份13.81-34.22+0.08+0.58%169202331.661.15%
601369陕鼓动力8.8314.43+0.05+0.57%434573834.880.25%
001387雪祺电气14.3025.28+0.08+0.56%211703028.111.86%
600212绿能慧充9.12440.07+0.05+0.55%1052099617.912.04%
300279和晶科技7.3243.48+0.04+0.55%665494848.521.45%
600268国电南自9.1523.90+0.05+0.55%11423610436.011.13%
301388欣灵电气31.99216.76+0.17+0.53%99583167.783.64%
300490华自科技9.49-8.08+0.05+0.53%654736167.771.66%
002546新联电子5.7912.36+0.03+0.52%806574657.451.01%
605196华通线缆17.3932.64+0.09+0.52%215003710.240.42%
601616广电电气3.8953.27+0.02+0.52%361481397.820.42%
301295美硕科技25.3895.61+0.13+0.51%93672376.163.19%
603045福达合金17.6471.06+0.09+0.51%115452032.730.85%
000586汇源通信11.94-484.04+0.06+0.51%255603044.981.32%
002339积成电子7.9878.24+0.04+0.50%516134097.81.08%
605555德昌股份16.4319.56+0.08+0.49%236493873.780.49%
002028思源电气79.2328.92+0.38+0.48%3413426608.190.56%
301168通灵股份37.2279.05+0.17+0.46%72392682.540.76%
301418协昌科技37.58119.51+0.17+0.45%39941494.851.36%
301332德尔玛11.0735.82+0.05+0.45%209562313.190.79%
600520三佳科技29.04284.36+0.13+0.45%125013609.280.79%
300153科泰电源31.28250.42+0.14+0.45%5911418464.541.86%
300423昇辉科技6.80-24.52+0.03+0.44%223061509.630.67%
603070万控智造13.8156.22+0.06+0.44%82741141.790.21%
688793倍轻松33.43-399.63+0.14+0.42%6293.8692091.680.73%
300444双杰电气7.314130.38+0.03+0.41%464623381.630.78%
688517金冠电气15.4323.51+0.06+0.39%9916.7691524.2440.73%
002227奥特迅13.44-59.34+0.05+0.37%199152657.610.81%
300407凯发电气11.0147.05+0.04+0.36%391054315.931.60%
600550保变电气8.63129.69+0.03+0.35%937608069.580.51%
603519立霸股份12.2620.14+0.04+0.33%94741157.430.36%
002508老板电器19.3012.01+0.06+0.31%149822883.220.16%
002733雄韬股份16.2062.24+0.05+0.31%273114400.140.74%
300341麦克奥迪16.3851.51+0.05+0.31%330155373.220.64%
002249大洋电机6.6116.75+0.02+0.30%1029416790.410.56%
002527新时达16.60-40.36+0.05+0.30%6018910004.871.14%
300670大烨智能7.16-143.78+0.02+0.28%370572643.881.65%
688411海博思创86.7226.76+0.23+0.27%3855.033332.0521.02%
301278快可电子35.2045.51+0.09+0.26%74502602.622.13%
301590优优绿能153.0026.18+0.39+0.26%19663000.232.41%
605222起帆电缆15.7353.93+0.04+0.25%221633493.230.54%
002879长缆科技15.8150.14+0.04+0.25%109601727.860.82%
300824北鼎股份12.3750.28+0.03+0.24%273453374.140.87%
000651格力电器46.007.71+0.11+0.24%11291451985.470.20%
601311骆驼股份9.1215.40+0.02+0.22%847257733.630.72%
002491通鼎互联4.8525.25+0.01+0.21%1172065710.951.00%
002358森源电气5.2152.30+0.01+0.19%404722100.260.44%
603050科林电气16.4336.14+0.03+0.18%5113841.210.13%
300693盛弘股份33.7024.20+0.06+0.18%10452335124.523.91%
300001特锐德22.7026.05+0.04+0.18%417679464.830.40%
301609山大电力48.3160.99+0.08+0.17%199839586.985.75%
603583捷昌驱动37.6944.31+0.06+0.16%6805025723.541.78%
688033天宜新材6.81-2.63+0.01+0.15%56885.643849.181.01%
001382新亚电缆21.3364.68+0.03+0.14%131392792.522.18%
002451摩恩电气7.19187.71+0.01+0.14%254081821.090.58%
002074国轩高科28.8242.02+0.04+0.14%16457747228.630.95%
000070特发信息7.41-15.45+0.01+0.14%1187688780.3691.34%
688339亿华通-U22.96-11.61+0.03+0.13%8549.3091949.2020.44%
603028赛福天7.71-12.16+0.01+0.13%527144045.561.84%
688719爱科赛博39.5697.68+0.05+0.13%3307.41297.2260.37%
002927泰永长征16.29101.80+0.02+0.12%185173002.90.84%
002706良信股份9.1631.59+0.01+0.11%28469826242.773.11%
300713英可瑞18.59-34.83+0.02+0.11%213073928.222.45%
603355莱克电气23.1711.20+0.02+0.09%4080945.620.07%
000922佳电股份11.6036.89+0.01+0.09%379714381.710.65%
603015弘讯科技12.2870.73+0.01+0.08%192202348.520.48%
837046亿能电力16.26115.28+0.01+0.06%68511115.0731.33%
002922伊戈尔16.6223.68+0.01+0.06%6291410401.151.68%
300409道氏技术16.8170.57+0.01+0.06%18942831897.682.76%
873152天宏锂电19.41247.13+0.01+0.05%79301541.6731.16%
300491通合科技20.78373.33+0.01+0.05%6016112272.643.88%
600202哈空调5.88-261.580.000.00%1098456413.732.87%
002056横店东磁15.3312.910.000.00%11811318118.110.73%
002090金智科技9.8457.550.000.00%338723322.270.86%
002300太阳电缆6.4955.890.000.00%449212895.620.62%
300035中科电气16.1226.710.000.00%9181414739.521.57%
300040九洲集团7.35-8.240.000.00%676214961.641.39%
601179中国西电6.5029.190.000.00%19891212935.860.39%
300129泰胜风能7.2139.100.000.00%337002425.70.52%
300317珈伟新能4.09-13.450.000.00%633552581.040.76%
002677浙江美大6.96109.450.000.00%13523940.870.26%
300438鹏辉能源25.77-41.340.000.00%301257728.410.75%
002823凯中精密14.6225.110.000.00%208363034.110.95%
603331百达精工10.9288.810.000.00%789248584.6493.90%
301012扬电科技21.5258.240.000.00%188414038.241.20%
688681科汇股份16.3049.120.000.00%11795.651908.9541.13%
688779五矿新能5.63-18.900.000.00%84218.834716.6280.44%
300617安靠智电34.2134.58-0.01-0.03%229847841.341.63%
600690海尔智家24.8912.00-0.01-0.04%9318123227.810.15%
000333美的集团70.7512.94-0.04-0.06%8583160630.130.12%
002364中恒电气16.7579.38-0.01-0.06%15339325359.982.75%
300340科恒股份16.64-26.11-0.01-0.06%6388610545.862.34%
002139拓邦股份14.1625.49-0.01-0.07%11827816758.061.10%
603489八方股份27.0491.74-0.02-0.07%62661691.310.27%
300632光莆股份13.3183.86-0.01-0.08%319494229.171.44%
000049德赛电池22.8921.07-0.02-0.09%173533966.620.45%
600336澳柯玛6.93-141.31-0.01-0.14%304982108.520.38%
002580圣阳股份13.2728.12-0.02-0.15%587557750.31.30%
300750宁德时代262.6720.52-0.40-0.15%100433264306.40.24%
600468百利电气6.52-63.18-0.01-0.15%1262788136.6091.16%
603215比依股份18.0123.44-0.03-0.17%130002330.780.69%
600869远东股份5.73-42.82-0.01-0.17%32696818540.341.47%
301636泽润新能55.7426.26-0.10-0.18%44992487.942.97%
605336帅丰电器15.9179.34-0.03-0.19%86311368.270.47%
300833浩洋股份35.7617.78-0.07-0.20%31841134.750.39%
300217东方电热5.0526.96-0.01-0.20%778373928.640.63%
600885宏发股份24.3920.34-0.05-0.20%376479207.620.26%
603333尚纬股份8.08273.44-0.02-0.25%820986568.451.32%
688567孚能科技15.95-72.94-0.04-0.25%81230.5612929.460.66%
688819天能股份27.5218.17-0.07-0.25%6913.011903.6810.07%
600312平高电气15.5018.26-0.04-0.26%485687527.570.36%
000400许继电气22.5421.12-0.06-0.27%4664610501.670.46%
688429时创能源14.76-7.82-0.04-0.27%8275.9381213.610.69%
002452长高电新7.3717.87-0.02-0.27%300662216.790.58%
300207欣旺达21.2925.59-0.06-0.28%12816927284.690.75%
002498汉缆股份3.4619.28-0.01-0.29%636992203.390.19%
600261阳光照明3.3421.13-0.01-0.30%447931496.740.34%
002614奥佳华6.6667.81-0.02-0.30%222361478.380.50%
603366日出东方9.5235.51-0.03-0.31%242182300.870.30%
002309中利集团3.16-8.93-0.01-0.32%467851478.490.38%
603195公牛集团47.1519.75-0.15-0.32%109965180.320.06%
300625三雄极光12.36185.84-0.04-0.32%170192109.061.04%
002270华明装备17.4923.80-0.06-0.34%152062660.650.17%
870726鸿智科技17.1442.47-0.06-0.35%3231555.00470.40%
002959小熊电器48.1528.35-0.17-0.35%40621953.280.27%
300032金龙机电5.27-44.23-0.02-0.38%845134443.291.05%
300919中伟股份33.4722.50-0.13-0.39%221627395.920.24%
002242九阳股份10.1482.42-0.04-0.39%187821899.890.25%
601126四方股份16.8818.13-0.07-0.41%443497494.010.54%
688717艾罗能源57.7042.82-0.24-0.41%15246.168765.7871.57%
831396许昌智能11.2843.54-0.05-0.44%141111592.0070.97%
603031安孚科技27.0331.43-0.12-0.44%161364336.10.76%
688772珠海冠宇13.5038.53-0.06-0.44%49855.716706.6580.44%
600487亨通光电15.7113.78-0.07-0.44%20778832709.490.85%
603515欧普照明18.5414.94-0.09-0.48%671712510.09%
301658首航新能32.7651.50-0.17-0.52%158705160.944.10%
603016新宏泰26.8957.51-0.14-0.52%60461625.90.41%
603551奥普科技11.1814.73-0.06-0.53%4900549.810.13%
600478科力远5.56113.84-0.03-0.54%888884929.590.53%
834639晨光电缆9.03232.15-0.05-0.55%8669782.15510.74%
603398*ST沐邦5.23-1.93-0.03-0.57%19318410207.864.45%
831627力王股份27.3480.44-0.16-0.58%51061397.3131.09%
301155海力风电67.58260.78-0.41-0.60%110987539.570.90%
603618杭电股份6.5934.06-0.04-0.60%574153768.870.83%
000541佛山照明6.3922.97-0.04-0.62%402852576.430.33%
002723小崧股份7.71-10.41-0.05-0.64%378942914.351.19%
688778厦钨新能49.4844.44-0.33-0.66%18831.199357.2910.37%
002543万和电气11.6512.91-0.08-0.68%187542194.930.28%
300014亿纬锂能43.5921.69-0.31-0.71%11239249045.880.60%
605365立达信14.7417.71-0.11-0.74%94101387.860.19%
601877正泰电器22.6412.30-0.17-0.75%317117177.910.15%
600517国网英大5.2817.13-0.04-0.75%770304078.670.13%
002531天顺风能6.47126.77-0.05-0.77%682884430.850.38%
300894火星人14.13-72.11-0.11-0.77%210792975.830.72%
002035华帝股份6.3711.56-0.05-0.78%391902498.790.50%
301082久盛电气18.96-88.33-0.15-0.78%178623380.770.85%
002176江特电机7.53-38.70-0.06-0.79%15303911515.040.90%
834062科润智控11.2841.65-0.09-0.79%227292572.7061.70%
002533金杯电工10.9713.66-0.09-0.81%62973469458.239.88%
300763锦浪科技57.3626.38-0.50-0.86%3616220708.151.12%
688063派能科技42.96-9884.76-0.39-0.90%14469.16201.4250.59%
000921海信家电25.2710.27-0.23-0.90%6425616277.660.70%
002112三变科技13.1834.04-0.12-0.90%509846684.461.95%
300080易成新能4.33-9.78-0.04-0.92%683062947.220.37%
300068南都电源14.57-7.09-0.14-0.95%10442115195.81.22%
603606东方电缆47.6731.96-0.46-0.96%2691212833.730.39%
000521长虹美菱7.2310.26-0.07-0.96%546083969.530.62%
920682球冠电缆10.2426.00-0.10-0.97%206112120.4091.09%
002668TCL智家10.2310.12-0.10-0.97%747027674.10.69%
301266宇邦新材34.1799.78-0.35-1.01%86612954.590.83%
300093*ST金刚13.55-3.50-0.14-1.02%218212945.011.01%
002245蔚蓝锂芯14.4029.72-0.15-1.03%13478519449.871.24%
605117德业股份51.4014.38-0.55-1.06%3585018420.620.40%
688663新风光30.5926.55-0.33-1.07%11962.373641.3950.85%
300247融捷健康4.2259.51-0.05-1.17%1674807009.8312.08%
300769德方纳米32.34-6.86-0.39-1.19%3282910617.221.30%
600089特变电工13.2417.88-0.16-1.19%27788436886.090.55%
688032禾迈股份102.4547.69-1.25-1.21%3431.883511.6580.28%
688348昱能科技44.8354.31-0.55-1.21%6457.22892.7570.41%
600522中天科技13.8516.71-0.17-1.21%21719130105.230.64%
688349三一重能25.2222.83-0.31-1.21%10851.022748.3090.46%
920108宏海科技17.4256.66-0.22-1.25%59641040.9111.83%
600577精达股份7.6328.38-0.10-1.29%22889817477.651.07%
603109神驰机电34.3229.23-0.45-1.29%3429811803.171.64%
002638勤上股份2.27-13.00-0.03-1.30%917012086.640.68%
873339恒太照明10.5632.92-0.14-1.31%2914309.82990.19%
603063禾望电气37.6034.84-0.50-1.31%18707369858.114.12%
688390固德威43.50-172.94-0.58-1.32%26890.2911694.621.11%
002617露笑科技7.4351.83-0.10-1.33%18281213586.220.97%
002756永兴材料35.0624.65-0.48-1.35%3709813066.260.95%
002218拓日新能3.64-157.94-0.05-1.36%2336668519.131.68%
835985海泰新能10.0322.40-0.14-1.38%204332055.0430.93%
920167同享科技19.82346.42-0.28-1.39%111782219.2261.71%
300272开能健康7.0147.00-0.10-1.41%891486232.222.07%
688472阿特斯8.9819.30-0.13-1.43%1007869058.030.72%
600481双良节能6.04-5.66-0.09-1.47%125927076522.686.72%
300808久量股份36.06-184.57-0.54-1.48%151255474.671.27%
603381永臻股份21.0521.93-0.32-1.50%66141392.050.47%
600732爱旭股份14.42-4.76-0.22-1.50%18654326913.131.18%
835237力佳科技22.7128.60-0.35-1.52%59091346.5210.70%
002865钧达股份42.72-17.44-0.66-1.52%3316514176.381.47%
300283温州宏丰6.96-41.52-0.11-1.56%17338311998.255.37%
002459晶澳科技10.98-6.25-0.20-1.79%20843122893.990.63%
601012隆基绿能15.63-15.38-0.29-1.82%35316555441.840.47%
300125*ST聆达6.98-2.11-0.13-1.83%317502206.571.20%
688226威腾电气36.1092.96-0.68-1.85%21672.897770.7691.15%
002738中矿资源35.4140.19-0.67-1.86%10104336026.451.42%
605277新亚电子27.8356.21-0.53-1.87%14860541654.034.73%
002705新宝股份14.6110.52-0.28-1.88%377345551.630.47%
301525儒竞科技81.9243.41-1.58-1.89%71945926.933.05%
300913兆龙互连48.1489.60-0.94-1.92%5311525611.772.08%
688408中信博47.6317.75-0.97-2.00%19446.529287.4440.89%
002129TCL中环8.07-3.01-0.17-2.06%25331420510.440.63%
300827上能电气22.7725.12-0.48-2.06%6793215502.511.77%
688223晶科能源5.21-21.13-0.11-2.07%318129.316627.450.32%
300820英杰电气48.5236.66-1.13-2.28%141286843.091.27%
834770艾能聚18.8372.45-0.44-2.28%276865236.0563.38%
688599天合光能15.26-6.30-0.36-2.30%120705.218444.440.55%
300118东方日升10.06-3.35-0.24-2.33%16338816473.621.76%
600105永鼎股份8.8940.13-0.23-2.52%38120033946.642.61%
603685晨丰科技15.31600.33-0.43-2.73%212953297.821.57%
600537亿晶光电3.66-2.24-0.11-2.92%58471921400.874.94%
300274阳光电源72.8811.84-2.42-3.21%194951142859.71.23%
600438通威股份19.75-10.05-0.83-4.03%527643104721.21.17%
300265通光线缆10.24113.34-0.44-4.12%13840714304.043.02%
688303大全能源25.25-15.02-1.31-4.93%99569.8425348.450.46%
688005容百科技20.7668.30-1.36-6.15%239167.849243.445.14%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。