|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:28下跌家数:62平均涨幅:-0.44%平均换手:3.58%总成交额:305.35亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 11.51 | -239.58 | +0.91 | +8.58% | 842931.1 | 96078.9 | 11.47% | | 002670 | 国盛金控 | 19.94 | 116.17 | +1.39 | +7.49% | 1026007 | 200944.2 | 6.32% | | 600071 | 凤凰光学 | 25.41 | 152.30 | +1.53 | +6.41% | 281089 | 68534.03 | 9.98% | | 603398 | *ST沐邦 | 7.78 | -2.95 | +0.33 | +4.43% | 402424 | 29341.9 | 9.28% | | 301511 | 德福科技 | 37.69 | -235.29 | +1.56 | +4.32% | 466873 | 174855.1 | 12.47% | | 300399 | 天利科技 | 29.25 | 209.53 | +1.03 | +3.65% | 73157 | 21084.38 | 3.70% | | 300256 | 星星科技 | 4.54 | -18.52 | +0.09 | +2.02% | 640967 | 28997.16 | 2.86% | | 600363 | 联创光电 | 60.56 | 99.55 | +1.09 | +1.83% | 87270 | 52624.34 | 1.92% | | 600228 | *ST返利 | 5.61 | -48.42 | +0.10 | +1.81% | 113204 | 6391.439 | 2.72% | | 000829 | 天音控股 | 9.78 | -243.76 | +0.15 | +1.56% | 163523 | 16015.83 | 1.60% | | 002529 | *ST海源 | 7.62 | -11.29 | +0.11 | +1.46% | 61230 | 4661.188 | 2.36% | | 301083 | 百胜智能 | 16.83 | 92.50 | +0.20 | +1.20% | 20441 | 3423.94 | 2.39% | | 300453 | 三鑫医疗 | 9.39 | 20.76 | +0.11 | +1.19% | 104689 | 9848.606 | 2.90% | | 688786 | 悦安新材 | 27.46 | 55.16 | +0.30 | +1.10% | 19082.32 | 5233.325 | 1.33% | | 300066 | 三川智慧 | 6.68 | 108.54 | +0.07 | +1.06% | 237717 | 15721.52 | 2.36% | | 600397 | 安源煤业 | 7.33 | -15.86 | +0.05 | +0.69% | 170545 | 12452.94 | 1.72% | | 600750 | 江中药业 | 21.74 | 16.90 | +0.14 | +0.65% | 37924 | 8243.972 | 0.60% | | 000550 | 江铃汽车 | 20.89 | 13.12 | +0.13 | +0.63% | 49376 | 10360.18 | 0.95% | | 688057 | 金达莱 | 12.38 | 25.67 | +0.07 | +0.57% | 11122.62 | 1364.67 | 0.40% | | 603977 | 国泰集团 | 12.18 | 45.71 | +0.06 | +0.50% | 51255 | 6225.369 | 0.83% | | 300787 | 海能实业 | 14.03 | 36.46 | +0.06 | +0.43% | 57776 | 8100.947 | 3.03% | | 600053 | 九鼎投资 | 17.70 | -23.70 | +0.07 | +0.40% | 50098 | 8808.687 | 1.16% | | 600358 | ST联合 | 5.56 | -44.84 | +0.02 | +0.36% | 80346 | 4501.849 | 1.59% | | 002036 | 联创电子 | 11.52 | -26.22 | +0.03 | +0.26% | 403962 | 46456.21 | 3.83% | | 300748 | 金力永磁 | 35.34 | 101.53 | +0.07 | +0.20% | 374670 | 131501.1 | 3.31% | | 600507 | 方大特钢 | 5.28 | 24.92 | +0.01 | +0.19% | 162314 | 8500.343 | 0.70% | | 301176 | 逸豪新材 | 28.02 | -83.10 | +0.05 | +0.18% | 28036 | 7831.496 | 4.97% | | 000831 | 中国稀土 | 51.29 | 456.55 | +0.01 | +0.02% | 398535 | 203595.2 | 3.76% | | 600316 | 洪都航空 | 35.93 | 641.91 | -0.03 | -0.08% | 115669 | 41439.26 | 1.61% | | 688567 | 孚能科技 | 20.87 | -83.99 | -0.02 | -0.10% | 221062.9 | 46060.34 | 1.81% | | 603235 | 天新药业 | 26.96 | 17.83 | -0.04 | -0.15% | 6592 | 1769.533 | 0.45% | | 301132 | 满坤科技 | 37.11 | 42.02 | -0.07 | -0.19% | 22087 | 8225.687 | 1.49% | | 603124 | 江南新材 | 89.92 | 71.39 | -0.21 | -0.23% | 20576 | 18443.47 | 7.04% | | 001223 | 欧克科技 | 51.80 | 82.78 | -0.13 | -0.25% | 10565 | 5447.324 | 4.52% | | 603257 | 中国瑞林 | 65.70 | 46.98 | -0.21 | -0.32% | 28488 | 18583.86 | 11.68% | | 300906 | 日月明 | 30.00 | 35.05 | -0.10 | -0.33% | 12666 | 3770.966 | 1.75% | | 301190 | 善水科技 | 28.65 | 132.01 | -0.11 | -0.38% | 17267 | 4944.033 | 1.08% | | 301575 | 艾芬达 | 56.24 | 36.48 | -0.22 | -0.39% | 27060 | 15147.21 | 16.37% | | 300722 | 新余国科 | 31.81 | 142.35 | -0.13 | -0.41% | 32563 | 10334.74 | 1.18% | | 001360 | 南矿集团 | 15.69 | 65.92 | -0.07 | -0.44% | 30893 | 4859.554 | 3.78% | | 600561 | 江西长运 | 6.58 | 121.53 | -0.03 | -0.45% | 36197 | 2382.67 | 1.27% | | 301251 | 威尔高 | 58.68 | 125.68 | -0.27 | -0.46% | 35367 | 20748.66 | 6.56% | | 601065 | 江盐集团 | 8.37 | 15.90 | -0.04 | -0.48% | 43838 | 3666.294 | 1.05% | | 300294 | 博雅生物 | 24.90 | 40.98 | -0.13 | -0.52% | 44526 | 11065.23 | 0.88% | | 002460 | 赣锋锂业 | 52.54 | -58.59 | -0.28 | -0.53% | 1277233 | 663767.7 | 10.57% | | 001366 | 播恩集团 | 12.32 | -50.35 | -0.07 | -0.56% | 24551 | 3005.288 | 4.41% | | 300636 | 同和药业 | 8.78 | 38.60 | -0.05 | -0.57% | 51780 | 4542.561 | 1.41% | | 600590 | 泰豪科技 | 9.80 | -10.11 | -0.06 | -0.61% | 227537 | 22167.32 | 2.70% | | 605399 | 晨光新材 | 12.58 | -809.10 | -0.08 | -0.63% | 32995 | 4133.036 | 1.06% | | 600461 | 洪城环境 | 8.86 | 9.53 | -0.06 | -0.67% | 81804 | 7248.51 | 0.64% | | 301383 | 天键股份 | 38.14 | 51.04 | -0.35 | -0.91% | 49030 | 18978.55 | 6.94% | | 002695 | 煌上煌 | 12.97 | 128.12 | -0.12 | -0.92% | 69038 | 8942.136 | 1.35% | | 600373 | 中文传媒 | 10.31 | 38.83 | -0.10 | -0.96% | 180269 | 18597.22 | 1.34% | | 688543 | 国科军工 | 49.20 | 52.37 | -0.48 | -0.97% | 35862.4 | 17589.4 | 3.09% | | 002748 | 世龙实业 | 9.15 | 35.61 | -0.09 | -0.97% | 62861 | 5783.66 | 2.62% | | 002157 | 正邦科技 | 3.01 | 51.04 | -0.03 | -0.99% | 957712.9 | 28724.83 | 1.34% | | 002378 | 章源钨业 | 12.31 | 84.57 | -0.13 | -1.05% | 297861 | 36502.97 | 2.49% | | 300095 | 华伍股份 | 9.23 | -12.95 | -0.10 | -1.07% | 90635 | 8354.183 | 2.68% | | 000650 | 仁和药业 | 6.31 | 20.30 | -0.07 | -1.10% | 318760 | 20249.44 | 2.39% | | 000820 | *ST节能 | 2.61 | -93.99 | -0.03 | -1.14% | 16272 | 426.7017 | 0.55% | | 001376 | 百通能源 | 12.16 | 30.56 | -0.14 | -1.14% | 43594 | 5299.52 | 2.04% | | 605366 | 宏柏新材 | 6.04 | -57.48 | -0.07 | -1.15% | 67507 | 4069.966 | 1.04% | | 600362 | 江西铜业 | 28.65 | 13.19 | -0.35 | -1.21% | 409901 | 117073.8 | 1.98% | | 603773 | 沃格光电 | 34.19 | -52.52 | -0.42 | -1.21% | 68940 | 23691.84 | 3.36% | | 002591 | 恒大高新 | 5.67 | -60.81 | -0.07 | -1.22% | 67262 | 3797.275 | 3.01% | | 600269 | 赣粤高速 | 4.81 | 7.93 | -0.06 | -1.23% | 115511 | 5563.29 | 0.49% | | 001318 | 阳光乳业 | 13.96 | 33.12 | -0.18 | -1.27% | 41335 | 5759.372 | 1.46% | | 002176 | 江特电机 | 9.79 | -45.23 | -0.13 | -1.31% | 977504 | 96156.74 | 5.73% | | 000404 | 长虹华意 | 7.17 | 10.38 | -0.10 | -1.38% | 102903 | 7387.822 | 1.49% | | 688560 | 明冠新材 | 14.20 | -22.27 | -0.20 | -1.39% | 27743.22 | 3949.914 | 1.38% | | 002991 | 甘源食品 | 55.71 | 18.27 | -0.86 | -1.52% | 8425 | 4705.587 | 1.69% | | 000899 | 赣能股份 | 9.33 | 11.19 | -0.15 | -1.58% | 119092 | 11124.98 | 1.22% | | 000990 | 诚志股份 | 7.32 | 142.13 | -0.12 | -1.61% | 222399 | 16335.19 | 1.83% | | 002760 | 凤形股份 | 20.16 | -32.69 | -0.36 | -1.75% | 36161 | 7336.863 | 3.35% | | 601778 | 晶科科技 | 3.76 | 37.37 | -0.07 | -1.83% | 884239.1 | 33284.9 | 2.48% | | 000789 | 万年青 | 5.73 | 87.15 | -0.12 | -2.05% | 60540 | 3478.425 | 0.76% | | 300497 | 富祥药业 | 10.63 | -22.32 | -0.24 | -2.21% | 126824 | 13585.03 | 2.88% | | 300986 | 志特新材 | 11.61 | 33.61 | -0.27 | -2.27% | 70948 | 8261.648 | 1.72% | | 002343 | 慈文传媒 | 8.06 | -549.11 | -0.19 | -2.30% | 134971 | 10892.25 | 2.84% | | 600782 | 新钢股份 | 4.10 | 59.49 | -0.10 | -2.38% | 549579 | 22379 | 1.75% | | 873167 | 新赣江 | 23.22 | 122.98 | -0.60 | -2.52% | 13895 | 3246.726 | 3.33% | | 300818 | 耐普矿机 | 24.41 | 83.85 | -0.70 | -2.79% | 24160 | 5912.486 | 2.21% | | 688223 | 晶科能源 | 5.18 | -12.92 | -0.17 | -3.18% | 1109913 | 58023.91 | 1.11% | | 605090 | 九丰能源 | 32.25 | 15.22 | -1.14 | -3.41% | 120406 | 38971.69 | 1.78% | | 301446 | 福事特 | 31.58 | 39.79 | -1.14 | -3.48% | 76280 | 24292.39 | 24.01% | | 300472 | *ST新元 | 6.57 | -3.85 | -0.24 | -3.52% | 128044 | 8453.318 | 4.83% | | 605188 | 国光连锁 | 16.55 | 2395.54 | -0.71 | -4.11% | 202100 | 33490.72 | 4.03% | | 839719 | 宁新新材 | 16.26 | -5.14 | -0.78 | -4.58% | 67067 | 10920.42 | 9.16% | | 301219 | 腾远钴业 | 68.00 | 27.54 | -4.03 | -5.59% | 213929 | 147062.4 | 7.40% | | 600337 | 美克家居 | 2.22 | -4.72 | -0.21 | -8.64% | 1839584 | 41424.14 | 12.80% |
|