|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:46下跌家数:44平均涨幅:+0.30%平均换手:4.36%总成交额:333.12亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.86 | -25.39 | +1.58 | +14.01% | 625008 | 77160.05 | 14.18% | | 300472 | *ST新元 | 8.94 | -5.29 | +0.92 | +11.47% | 299718 | 25868.45 | 11.32% | | 605399 | 晨光新材 | 14.26 | -116.27 | +0.72 | +5.32% | 207888 | 29456.28 | 6.67% | | 002176 | 江特电机 | 11.76 | -57.35 | +0.57 | +5.09% | 3077577 | 359622.2 | 18.04% | | 603398 | *ST沐邦 | 8.26 | -3.00 | +0.39 | +4.96% | 211948 | 17117.99 | 4.89% | | 300453 | 三鑫医疗 | 9.93 | 21.21 | +0.34 | +3.55% | 166221 | 16473.48 | 4.62% | | 605366 | 宏柏新材 | 6.51 | -47.41 | +0.22 | +3.50% | 359908 | 23448.64 | 5.54% | | 605188 | 国光连锁 | 23.04 | 1937.76 | +0.74 | +3.32% | 407259 | 93095.26 | 8.11% | | 600337 | 美克家居 | 2.31 | -5.16 | +0.06 | +2.67% | 445122 | 10244.41 | 3.10% | | 002748 | 世龙实业 | 12.55 | 69.87 | +0.31 | +2.53% | 376977 | 47700.7 | 15.71% | | 600373 | 中文传媒 | 11.69 | 44.44 | +0.28 | +2.45% | 347164 | 40433.71 | 2.58% | | 300906 | 日月明 | 34.15 | 40.12 | +0.79 | +2.37% | 42082 | 14338.86 | 5.83% | | 600053 | 九鼎投资 | 20.94 | -27.91 | +0.46 | +2.25% | 147141 | 30612.15 | 3.39% | | 688560 | 明冠新材 | 15.30 | -24.27 | +0.31 | +2.07% | 47647.02 | 7243.964 | 2.37% | | 301251 | 威尔高 | 62.61 | 107.33 | +0.89 | +1.44% | 113730 | 71363.38 | 21.09% | | 002157 | 正邦科技 | 2.99 | -363.91 | +0.04 | +1.36% | 1212239 | 36139.97 | 1.68% | | 601065 | 江盐集团 | 8.80 | 18.87 | +0.11 | +1.27% | 126928 | 11147.27 | 3.05% | | 301219 | 腾远钴业 | 67.22 | 24.19 | +0.79 | +1.19% | 67306 | 45329.23 | 3.29% | | 603257 | 中国瑞林 | 65.67 | 47.46 | +0.75 | +1.16% | 19990 | 13117.74 | 8.03% | | 300722 | 新余国科 | 32.52 | 146.07 | +0.37 | +1.15% | 96625 | 31697.43 | 3.49% | | 600507 | 方大特钢 | 6.19 | 16.89 | +0.07 | +1.14% | 284384 | 17583.05 | 1.23% | | 600071 | 凤凰光学 | 21.98 | 98.51 | +0.23 | +1.06% | 51379 | 11250.01 | 1.82% | | 002378 | 章源钨业 | 13.34 | 74.35 | +0.13 | +0.98% | 432852 | 57520.15 | 3.62% | | 603235 | 天新药业 | 27.69 | 19.65 | +0.24 | +0.87% | 18763 | 5196.21 | 1.28% | | 002068 | 黑猫股份 | 9.89 | -55.36 | +0.08 | +0.82% | 134019 | 13248.66 | 1.82% | | 001376 | 百通能源 | 12.81 | 33.84 | +0.09 | +0.71% | 71063 | 9113.93 | 3.32% | | 000831 | 中国稀土 | 49.11 | 481.34 | +0.34 | +0.70% | 327237 | 160647.8 | 3.08% | | 002036 | 联创电子 | 10.15 | -23.51 | +0.07 | +0.69% | 347425 | 35186.46 | 3.30% | | 000990 | 诚志股份 | 7.85 | 82.44 | +0.05 | +0.64% | 106087 | 8315.591 | 0.87% | | 688223 | 晶科能源 | 6.31 | -12.54 | +0.04 | +0.64% | 1888660 | 120335.2 | 1.89% | | 600561 | 江西长运 | 7.45 | 11949.30 | +0.04 | +0.54% | 46594 | 3472.24 | 1.64% | | 000789 | 万年青 | 5.79 | 337.61 | +0.03 | +0.52% | 47263 | 2728.22 | 0.59% | | 300636 | 同和药业 | 8.21 | 36.48 | +0.04 | +0.49% | 82773 | 6800.42 | 2.25% | | 600750 | 江中药业 | 21.31 | 16.42 | +0.10 | +0.47% | 52533 | 11164.68 | 0.84% | | 300748 | 金力永磁 | 36.58 | 82.54 | +0.16 | +0.44% | 416269 | 152369.5 | 3.68% | | 002760 | 凤形股份 | 23.24 | -43.25 | +0.10 | +0.43% | 43528 | 10125.94 | 4.03% | | 301511 | 德福科技 | 33.22 | 818.44 | +0.13 | +0.39% | 300148 | 99476.13 | 8.01% | | 920719 | 宁新新材 | 14.97 | -4.40 | +0.05 | +0.34% | 34662 | 5219.521 | 4.74% | | 300294 | 博雅生物 | 25.25 | 38.91 | +0.08 | +0.32% | 34586 | 8730.14 | 0.69% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.04 | +0.31% | 17800.01 | 2278.801 | 0.64% | | 001360 | 南矿集团 | 16.50 | 65.68 | +0.05 | +0.30% | 92236 | 15092.4 | 11.28% | | 600228 | *ST返利 | 6.64 | -52.04 | +0.02 | +0.30% | 71119 | 4693.74 | 1.71% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.01 | +0.27% | 1377820 | 51879.22 | 3.86% | | 605090 | 九丰能源 | 34.43 | 17.22 | +0.09 | +0.26% | 52513 | 18055.71 | 0.76% | | 600782 | 新钢股份 | 4.27 | 13.99 | +0.01 | +0.23% | 536162 | 22830.94 | 1.70% | | 001318 | 阳光乳业 | 14.65 | 35.55 | +0.03 | +0.21% | 52322 | 7649.12 | 1.85% | | 000650 | 仁和药业 | 6.26 | 19.68 | 0.00 | 0.00% | 149740 | 9385.6 | 1.12% | | 002460 | 赣锋锂业 | 69.99 | -102.39 | -0.03 | -0.04% | 928244 | 650965.7 | 7.69% | | 920367 | 新赣江 | 22.72 | 154.13 | -0.01 | -0.04% | 10965 | 2485.404 | 2.62% | | 600358 | ST联合 | 5.81 | -43.23 | -0.01 | -0.17% | 64149 | 3729.9 | 1.27% | | 600269 | 赣粤高速 | 5.50 | 7.32 | -0.01 | -0.18% | 171280 | 9428.551 | 0.73% | | 600362 | 江西铜业 | 39.87 | 17.25 | -0.08 | -0.20% | 452743 | 179983.6 | 2.18% | | 000404 | 长虹华意 | 7.11 | 10.90 | -0.02 | -0.28% | 87359 | 6219.16 | 1.26% | | 600461 | 洪城环境 | 9.32 | 9.97 | -0.03 | -0.32% | 119391 | 11181.14 | 0.93% | | 000829 | 天音控股 | 10.18 | -223.40 | -0.05 | -0.49% | 125778 | 12891.35 | 1.23% | | 301190 | 善水科技 | 24.38 | 74.90 | -0.12 | -0.49% | 22527 | 5529.59 | 1.41% | | 002695 | 煌上煌 | 12.58 | 112.11 | -0.07 | -0.55% | 35649 | 4498.18 | 0.70% | | 603773 | 沃格光电 | 30.30 | -48.66 | -0.17 | -0.56% | 32123 | 9742.32 | 1.43% | | 300787 | 海能实业 | 12.42 | 34.27 | -0.07 | -0.56% | 55275 | 6862.42 | 2.89% | | 300066 | 三川智慧 | 6.92 | 52.86 | -0.04 | -0.57% | 227413 | 15794.04 | 2.26% | | 002991 | 甘源食品 | 57.36 | 20.96 | -0.35 | -0.61% | 9938 | 5722.65 | 1.99% | | 000550 | 江铃汽车 | 19.42 | 14.97 | -0.12 | -0.61% | 31868 | 6197.54 | 0.61% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.03 | -0.72% | 279646 | 11605.97 | 1.25% | | 688567 | 孚能科技 | 18.74 | -55.35 | -0.14 | -0.74% | 257419.3 | 48200.95 | 2.11% | | 603977 | 国泰集团 | 13.30 | 54.28 | -0.10 | -0.75% | 134671 | 17958.04 | 2.17% | | 002343 | 慈文传媒 | 7.90 | -441.93 | -0.06 | -0.75% | 107638 | 8540.93 | 2.27% | | 600590 | 泰豪科技 | 9.56 | -10.99 | -0.08 | -0.83% | 198620 | 18930.94 | 2.35% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.07 | -0.95% | 32516 | 2396.36 | 1.25% | | 000899 | 赣能股份 | 10.75 | 11.09 | -0.11 | -1.01% | 274081 | 29986.75 | 2.81% | | 301383 | 天键股份 | 33.39 | 157.73 | -0.36 | -1.07% | 7612 | 2554.69 | 1.08% | | 920427 | 华维设计 | 14.73 | 122.98 | -0.16 | -1.07% | 10107 | 1498.727 | 2.00% | | 001366 | 播恩集团 | 14.38 | -95.76 | -0.16 | -1.10% | 66687 | 9633.729 | 11.98% | | 600397 | 江钨装备 | 7.18 | -17.03 | -0.08 | -1.10% | 161104 | 11607.5 | 1.63% | | 301132 | 满坤科技 | 35.45 | 38.36 | -0.45 | -1.25% | 16507 | 5854.18 | 1.74% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.14 | -1.42% | 72318 | 7043.44 | 2.14% | | 301575 | 艾芬达 | 54.80 | 37.09 | -0.82 | -1.47% | 15729 | 8674.5 | 9.51% | | 001223 | 欧克科技 | 54.60 | 75.01 | -0.88 | -1.59% | 13923 | 7632.23 | 5.96% | | 301176 | 逸豪新材 | 26.88 | -103.22 | -0.44 | -1.61% | 19264 | 5199.43 | 3.42% | | 603124 | 江南新材 | 82.90 | 58.64 | -1.43 | -1.70% | 14128 | 11753.29 | 4.83% | | 600316 | 洪都航空 | 33.86 | 658.19 | -0.61 | -1.77% | 58489 | 19882.1 | 0.82% | | 301083 | 百胜智能 | 19.05 | 88.10 | -0.37 | -1.91% | 77597 | 14816.37 | 9.06% | | 688543 | 国科军工 | 50.70 | 55.02 | -0.99 | -1.92% | 40495.94 | 20543.86 | 3.49% | | 600363 | 联创光电 | 58.53 | 86.70 | -1.18 | -1.98% | 72449 | 42592.52 | 1.60% | | 300818 | 耐普矿机 | 30.29 | 87.22 | -0.62 | -2.01% | 20089 | 6110.56 | 1.83% | | 301446 | 福事特 | 31.50 | 37.44 | -0.66 | -2.05% | 13866 | 4390.96 | 4.36% | | 000820 | *ST节能 | 3.20 | -134.08 | -0.07 | -2.14% | 393966 | 13048.91 | 13.27% | | 688786 | 悦安新材 | 28.31 | 54.00 | -0.65 | -2.24% | 16351.92 | 4665.282 | 1.14% | | 300986 | 志特新材 | 11.61 | 36.17 | -0.31 | -2.60% | 118584 | 13904.04 | 2.88% | | 002670 | 国盛证券 | 20.13 | 119.36 | -0.67 | -3.22% | 423531 | 86014.31 | 2.61% | | 300399 | 天利科技 | 26.45 | 341.27 | -0.89 | -3.26% | 54483 | 14593.65 | 2.76% | | 002591 | 恒大高新 | 7.39 | -81.76 | -0.82 | -9.99% | 1039299 | 78325.81 | 46.50% |
|