|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:50下跌家数:36平均涨幅:+1.00%平均换手:4.89%总成交额:241.68亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 5.64 | -3.49 | +0.94 | +20.00% | 500416 | 25396.51 | 20.36% | | 300906 | 日月明 | 35.66 | 38.13 | +5.94 | +19.99% | 108954 | 35875.3 | 15.09% | | 300095 | 华伍股份 | 11.69 | -16.40 | +0.55 | +4.94% | 676739.1 | 78191.73 | 21.20% | | 603398 | *ST沐邦 | 5.44 | -2.00 | +0.25 | +4.82% | 375768 | 19843.4 | 8.67% | | 300722 | 新余国科 | 41.14 | 151.52 | +1.87 | +4.76% | 263788 | 107493.8 | 9.53% | | 688543 | 国科军工 | 57.46 | 61.71 | +2.61 | +4.76% | 150972.1 | 85657.79 | 13.02% | | 002695 | 煌上煌 | 14.39 | 154.44 | +0.64 | +4.65% | 218978 | 31349.68 | 4.28% | | 839719 | 宁新新材 | 16.84 | -5.82 | +0.69 | +4.27% | 58506 | 9642.379 | 7.99% | | 301251 | 威尔高 | 47.40 | 111.37 | +1.51 | +3.29% | 126845 | 59635.4 | 23.52% | | 300986 | 志特新材 | 15.29 | 53.82 | +0.48 | +3.24% | 307740 | 46458.79 | 7.52% | | 300748 | 金力永磁 | 27.87 | 109.30 | +0.77 | +2.84% | 525703 | 145056.7 | 4.63% | | 603124 | 江南新材 | 60.35 | 48.90 | +1.59 | +2.71% | 110865 | 67167.27 | 38.71% | | 002378 | 章源钨业 | 9.33 | 59.82 | +0.24 | +2.64% | 439613 | 40904.73 | 3.68% | | 600362 | 江西铜业 | 23.52 | 11.31 | +0.59 | +2.57% | 430895 | 100929 | 2.08% | | 000820 | *ST节能 | 2.83 | -101.91 | +0.07 | +2.54% | 170876 | 4920.52 | 5.75% | | 300399 | 天利科技 | 32.73 | 352.65 | +0.75 | +2.35% | 150813 | 48768.96 | 7.63% | | 603977 | 国泰集团 | 13.19 | 46.33 | +0.27 | +2.09% | 196260 | 25734.25 | 3.16% | | 600363 | 联创光电 | 56.61 | 101.76 | +0.99 | +1.78% | 89799 | 50475.98 | 1.98% | | 688567 | 孚能科技 | 16.52 | -75.54 | +0.28 | +1.72% | 210475.1 | 34352.62 | 1.72% | | 300066 | 三川智慧 | 5.94 | 77.61 | +0.09 | +1.54% | 737938 | 43719.77 | 7.34% | | 600316 | 洪都航空 | 45.26 | 811.78 | +0.68 | +1.53% | 221327 | 100037.9 | 3.09% | | 600590 | 泰豪科技 | 9.71 | -8.62 | +0.14 | +1.46% | 694332.9 | 67403 | 8.23% | | 688560 | 明冠新材 | 15.37 | -31.51 | +0.21 | +1.39% | 30765.93 | 4693.881 | 1.53% | | 600228 | *ST返利 | 4.26 | -77.02 | +0.05 | +1.19% | 60126 | 2534.17 | 1.45% | | 002991 | 甘源食品 | 56.79 | 15.68 | +0.62 | +1.10% | 10518 | 5914.13 | 2.12% | | 600071 | 凤凰光学 | 21.88 | 155.50 | +0.23 | +1.06% | 60078 | 13153.97 | 2.13% | | 688223 | 晶科能源 | 5.39 | -21.86 | +0.05 | +0.94% | 474843.8 | 25444.74 | 0.47% | | 600782 | 新钢股份 | 4.34 | 68.59 | +0.04 | +0.93% | 438266 | 18906.37 | 1.39% | | 002670 | 国盛金控 | 15.38 | 138.56 | +0.14 | +0.92% | 431995 | 66086.41 | 2.66% | | 300818 | 耐普矿机 | 23.28 | 47.40 | +0.19 | +0.82% | 26951 | 6256.25 | 2.46% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 297468 | 32235.14 | 2.82% | | 002068 | 黑猫股份 | 12.70 | -660.59 | +0.07 | +0.55% | 304402 | 38452.58 | 4.14% | | 688057 | 金达莱 | 13.17 | 24.75 | +0.07 | +0.53% | 17876.69 | 2354.408 | 0.65% | | 001223 | 欧克科技 | 46.04 | 101.00 | +0.24 | +0.52% | 10608 | 4869.01 | 4.54% | | 600337 | 美克家居 | 2.05 | -4.89 | +0.01 | +0.49% | 251986 | 5131.26 | 1.75% | | 301383 | 天键股份 | 39.77 | 37.13 | +0.19 | +0.48% | 29566 | 11741.74 | 4.19% | | 301219 | 腾远钴业 | 55.91 | 24.79 | +0.21 | +0.38% | 36562 | 20357.1 | 2.13% | | 000789 | 万年青 | 6.12 | 84.32 | +0.02 | +0.33% | 111107 | 6765.36 | 1.39% | | 600397 | 安源煤业 | 6.16 | -20.61 | +0.02 | +0.33% | 240591 | 14851.69 | 2.43% | | 600507 | 方大特钢 | 6.16 | 35.20 | +0.02 | +0.33% | 459071 | 27989.16 | 1.98% | | 603257 | 中国瑞林 | 53.38 | 40.71 | +0.17 | +0.32% | 16992 | 9039.6 | 6.96% | | 002591 | 恒大高新 | 6.56 | -448.90 | +0.02 | +0.31% | 71296 | 4678.12 | 3.19% | | 300256 | 星星科技 | 4.11 | -15.54 | +0.01 | +0.24% | 388546 | 15907.03 | 2.36% | | 002343 | 慈文传媒 | 8.27 | 107.33 | +0.02 | +0.24% | 326537 | 26846.42 | 6.88% | | 605090 | 九丰能源 | 28.62 | 11.15 | +0.06 | +0.21% | 44888 | 12797.14 | 0.68% | | 002460 | 赣锋锂业 | 35.97 | -36.44 | +0.07 | +0.19% | 214471 | 76770.84 | 1.77% | | 605366 | 宏柏新材 | 6.50 | -94.35 | +0.01 | +0.15% | 99747 | 6471.69 | 1.58% | | 002176 | 江特电机 | 7.57 | -38.91 | +0.01 | +0.13% | 286469 | 21649.2 | 1.68% | | 000829 | 天音控股 | 10.30 | -795.81 | +0.01 | +0.10% | 155723 | 15975.34 | 1.52% | | 001318 | 阳光乳业 | 14.38 | 35.31 | +0.01 | +0.07% | 278345 | 40375.41 | 9.85% | | 600358 | ST联合 | 6.01 | -44.72 | 0.00 | 0.00% | 109120 | 6566.12 | 2.16% | | 605399 | 晨光新材 | 13.53 | 384.65 | 0.00 | 0.00% | 34490 | 4665.22 | 1.11% | | 001366 | 播恩集团 | 13.17 | -70.20 | 0.00 | 0.00% | 17732 | 2325.97 | 3.18% | | 000831 | 中国稀土 | 41.22 | 587.39 | -0.01 | -0.02% | 328325 | 135131.9 | 3.09% | | 688786 | 悦安新材 | 27.77 | 56.77 | -0.02 | -0.07% | 49575.74 | 13560.75 | 3.45% | | 600373 | 中文传媒 | 10.00 | 21.34 | -0.01 | -0.10% | 85594 | 8554.649 | 0.64% | | 601065 | 江盐集团 | 8.52 | 13.84 | -0.01 | -0.12% | 31292 | 2662.93 | 0.75% | | 000990 | 诚志股份 | 7.80 | 59.07 | -0.01 | -0.13% | 104946 | 8159.53 | 0.86% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.01 | -0.19% | 84394 | 4341.91 | 0.36% | | 300294 | 博雅生物 | 27.09 | 35.53 | -0.07 | -0.26% | 46678 | 12647.04 | 0.93% | | 002748 | 世龙实业 | 9.95 | 39.59 | -0.03 | -0.30% | 54592 | 5432.69 | 2.27% | | 301190 | 善水科技 | 25.29 | 106.12 | -0.08 | -0.32% | 32341 | 8174.97 | 2.03% | | 601778 | 晶科科技 | 3.10 | 28.52 | -0.01 | -0.32% | 615102 | 19027.42 | 1.72% | | 001376 | 百通能源 | 12.17 | 29.16 | -0.04 | -0.33% | 33121 | 4029.76 | 1.57% | | 002157 | 正邦科技 | 2.83 | 60.07 | -0.01 | -0.35% | 383917 | 10856.98 | 0.54% | | 000899 | 赣能股份 | 9.40 | 13.04 | -0.04 | -0.42% | 141371 | 13264.87 | 1.45% | | 603773 | 沃格光电 | 27.48 | -43.54 | -0.12 | -0.43% | 55728 | 15377.45 | 2.73% | | 605188 | 国光连锁 | 10.92 | -2572.51 | -0.05 | -0.46% | 69758 | 7572.28 | 1.39% | | 002760 | 凤形股份 | 20.43 | -36.31 | -0.10 | -0.49% | 57163 | 11672.41 | 5.29% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.11 | -0.50% | 52897 | 11667.89 | 0.84% | | 000404 | 长虹华意 | 7.35 | 10.64 | -0.04 | -0.54% | 207532 | 15169.45 | 3.00% | | 001360 | 南矿集团 | 15.75 | 50.36 | -0.09 | -0.57% | 32758 | 5161.39 | 4.01% | | 300636 | 同和药业 | 8.63 | 43.25 | -0.05 | -0.58% | 112907 | 9651.9 | 3.07% | | 600053 | 九鼎投资 | 15.88 | -22.44 | -0.12 | -0.75% | 57294 | 9057.26 | 1.32% | | 301176 | 逸豪新材 | 30.92 | -135.50 | -0.24 | -0.77% | 61688 | 19175.74 | 10.95% | | 000550 | 江铃汽车 | 21.29 | 13.51 | -0.17 | -0.79% | 39140 | 8324.02 | 0.75% | | 301132 | 满坤科技 | 39.37 | 45.59 | -0.34 | -0.86% | 83449 | 32799.06 | 18.13% | | 002529 | *ST海源 | 6.27 | -10.20 | -0.06 | -0.95% | 38644 | 2427.69 | 1.49% | | 603235 | 天新药业 | 28.81 | 17.46 | -0.28 | -0.96% | 11786 | 3404.3 | 0.80% | | 301511 | 德福科技 | 33.65 | -160.49 | -0.36 | -1.06% | 354443 | 119761.3 | 9.46% | | 600461 | 洪城环境 | 9.34 | 10.01 | -0.10 | -1.06% | 114901 | 10756.02 | 0.89% | | 873167 | 新赣江 | 26.34 | 131.90 | -0.29 | -1.09% | 35167 | 9376.697 | 8.42% | | 301083 | 百胜智能 | 17.19 | 115.40 | -0.22 | -1.26% | 60785 | 10482.62 | 7.10% | | 600561 | 江西长运 | 6.92 | 212.10 | -0.10 | -1.42% | 57393 | 3973.92 | 2.02% | | 301446 | 福事特 | 26.71 | 35.34 | -0.43 | -1.58% | 46308 | 12411.64 | 14.58% | | 300787 | 海能实业 | 14.91 | 53.04 | -0.27 | -1.78% | 142483 | 21357.8 | 7.46% | | 300497 | 富祥药业 | 10.18 | -20.64 | -0.19 | -1.83% | 138290 | 14105.95 | 3.05% | | 000650 | 仁和药业 | 5.81 | 17.35 | -0.11 | -1.86% | 458149 | 26628.38 | 3.44% | | 300453 | 三鑫医疗 | 8.78 | 20.16 | -0.17 | -1.90% | 110870 | 9778.91 | 3.10% |
|