|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)有色金属冶炼和压延加工业上涨家数:70下跌家数:18平均涨幅:+1.73%平均换手:1.78%总成交额:420.21亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 33.17 | 105.97 | +3.50 | +11.80% | 69586.29 | 22158.9 | 2.82% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 716818 | 213536.5 | 6.00% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 111071 | 26771.35 | 5.87% | | 600490 | 鹏欣资源 | 9.73 | 84.66 | +0.77 | +8.59% | 921616.9 | 88732.83 | 4.63% | | 002842 | 翔鹭钨业 | 37.83 | -2335.16 | +2.82 | +8.05% | 440758 | 165874.8 | 16.42% | | 000962 | 东方钽业 | 47.78 | 90.89 | +3.24 | +7.27% | 229447 | 106605.4 | 4.57% | | 000657 | 中钨高新 | 56.09 | 119.44 | +3.72 | +7.10% | 563288 | 307235.5 | 3.88% | | 600392 | 盛和资源 | 30.77 | 59.80 | +1.98 | +6.88% | 631006 | 187438.5 | 3.60% | | 600456 | 宝钛股份 | 40.03 | 46.02 | +2.51 | +6.69% | 145415 | 56915.52 | 3.04% | | 002149 | 西部材料 | 51.41 | 281.43 | +3.10 | +6.42% | 534648 | 266595 | 10.95% | | 688257 | 新锐股份 | 55.48 | 66.27 | +2.93 | +5.58% | 82702.42 | 46175.82 | 3.28% | | 600331 | 宏达股份 | 17.73 | -1469.10 | +0.89 | +5.29% | 292672 | 50592.58 | 1.44% | | 300034 | 钢研高纳 | 21.11 | 121.63 | +0.76 | +3.73% | 108836 | 22672.91 | 1.42% | | 600549 | 厦门钨业 | 64.34 | 44.20 | +2.29 | +3.69% | 424554 | 267902.5 | 2.73% | | 601609 | 金田股份 | 11.70 | 26.52 | +0.41 | +3.63% | 224193 | 25933.42 | 1.30% | | 688750 | 金天钛业 | 20.05 | 112.70 | +0.68 | +3.51% | 60615.79 | 12045.31 | 2.60% | | 300855 | 图南股份 | 40.57 | 121.26 | +1.35 | +3.44% | 22044 | 8784.29 | 0.78% | | 600961 | 株冶集团 | 21.32 | 21.52 | +0.67 | +3.24% | 114179 | 24158.8 | 1.52% | | 000737 | 北方铜业 | 16.94 | 42.72 | +0.51 | +3.10% | 414161 | 69366.42 | 2.17% | | 600595 | 中孚实业 | 8.63 | 29.72 | +0.25 | +2.98% | 311507 | 26427.19 | 0.78% | | 301219 | 腾远钴业 | 72.22 | 25.99 | +2.05 | +2.92% | 36881 | 26548.82 | 1.80% | | 300618 | 寒锐钴业 | 47.39 | 53.80 | +1.31 | +2.84% | 78608 | 37446.41 | 2.88% | | 603799 | 华友钴业 | 75.31 | 26.70 | +1.96 | +2.67% | 288449 | 218399.8 | 1.53% | | 000060 | 中金岭南 | 7.30 | 28.86 | +0.18 | +2.53% | 890392.9 | 64718.96 | 2.00% | | 000960 | 锡业股份 | 37.90 | 32.72 | +0.82 | +2.21% | 172481 | 64904.73 | 1.05% | | 000630 | 铜陵有色 | 7.33 | 53.15 | +0.15 | +2.09% | 2010497 | 146934.2 | 1.80% | | 002182 | 宝武镁业 | 18.59 | 197.60 | +0.38 | +2.09% | 71223 | 13158.2 | 0.82% | | 000831 | 中国稀土 | 57.77 | 566.22 | +1.17 | +2.07% | 152651 | 87223.52 | 1.44% | | 000878 | 云南铜业 | 23.29 | 40.68 | +0.42 | +1.84% | 249388 | 57690.53 | 1.24% | | 600459 | 贵研铂业 | 22.75 | 27.23 | +0.40 | +1.79% | 117776 | 26581.02 | 1.55% | | 688122 | 西部超导 | 84.54 | 64.86 | +1.35 | +1.62% | 57803.76 | 48739.5 | 0.89% | | 603399 | 永杉锂业 | 10.96 | -29.78 | +0.15 | +1.39% | 96338 | 10678.56 | 1.88% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 411107 | 15162.24 | 0.44% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.17 | +1.29% | 122678 | 16363.8 | 1.62% | | 600111 | 北方稀土 | 57.03 | 96.33 | +0.72 | +1.28% | 531384 | 300945.5 | 1.47% | | 600531 | 豫光金铅 | 16.99 | 23.52 | +0.20 | +1.19% | 247024 | 41670.28 | 2.04% | | 002667 | 威领股份 | 20.85 | -26.10 | +0.24 | +1.16% | 97469 | 20476.28 | 4.12% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 199363 | 9060.74 | 0.53% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 28534 | 5599.11 | 1.03% | | 601702 | 华峰铝业 | 23.74 | 19.02 | +0.25 | +1.06% | 40866 | 9749.29 | 0.41% | | 920576 | 天力复合 | 84.58 | 237.31 | +0.85 | +1.02% | 11478 | 9611.67 | 1.07% | | 002171 | 楚江新材 | 13.04 | 37.21 | +0.13 | +1.01% | 145540 | 18910.63 | 0.90% | | 300697 | 电工合金 | 17.81 | 46.40 | +0.16 | +0.91% | 31843 | 5639.91 | 0.96% | | 600362 | 江西铜业 | 56.98 | 24.66 | +0.51 | +0.90% | 118484 | 67445.85 | 0.57% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.05 | +0.87% | 344142 | 19716.91 | 2.44% | | 300337 | 银邦股份 | 14.67 | 992.53 | +0.11 | +0.76% | 100139 | 14578.47 | 1.41% | | 002428 | 云南锗业 | 35.35 | 552.75 | +0.26 | +0.74% | 96951 | 34180.73 | 1.48% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.16 | +0.73% | 65235 | 14455.4 | 0.77% | | 000612 | 焦作万方 | 14.09 | 17.38 | +0.09 | +0.64% | 198864 | 27841.67 | 1.67% | | 688102 | 斯瑞新材 | 38.91 | 209.86 | +0.21 | +0.54% | 39528.44 | 15330.26 | 0.54% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.03 | +0.54% | 117193 | 6565.99 | 1.14% | | 605208 | 永茂泰 | 13.15 | 83.86 | +0.07 | +0.54% | 12366 | 1620.19 | 0.37% | | 002237 | 恒邦股份 | 17.50 | 39.49 | +0.08 | +0.46% | 107728 | 18864.17 | 0.90% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.03 | +0.39% | 28379 | 2182.4 | 0.74% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 553868 | 73802.99 | 0.42% | | 002240 | 盛新锂能 | 37.55 | -37.68 | +0.13 | +0.35% | 152614 | 57340.33 | 1.67% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 52614 | 3092.59 | 0.73% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.02 | +0.32% | 72248 | 4509.15 | 1.40% | | 000933 | 神火股份 | 31.76 | 16.77 | +0.10 | +0.32% | 67213 | 21217.87 | 0.30% | | 920068 | 天工股份 | 19.16 | 116.38 | +0.06 | +0.31% | 8936 | 1700.658 | 1.43% | | 601677 | 明泰铝业 | 16.32 | 11.65 | +0.05 | +0.31% | 69088 | 11243.68 | 0.57% | | 600219 | 南山铝业 | 6.98 | 15.68 | +0.02 | +0.29% | 715816.9 | 49807.36 | 0.62% | | 300489 | 光智科技 | 43.03 | 207.37 | +0.12 | +0.28% | 5242 | 2241.33 | 0.38% | | 002128 | 电投能源 | 29.65 | 13.14 | +0.08 | +0.27% | 25603 | 7547.34 | 0.11% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.02 | +0.27% | 44294 | 3275.75 | 0.51% | | 002988 | 豪美新材 | 35.83 | 49.51 | +0.08 | +0.22% | 5624 | 2003.96 | 0.23% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.01 | +0.10% | 59460 | 5640.67 | 1.84% | | 601137 | 博威合金 | 20.36 | 16.45 | +0.02 | +0.10% | 57974 | 11716.21 | 0.63% | | 002379 | 宏桥控股 | 31.33 | -2176.57 | +0.03 | +0.10% | 46363 | 14529.88 | 0.41% | | 002716 | 湖南白银 | 14.20 | 195.67 | +0.01 | +0.07% | 709588.9 | 100841.3 | 3.05% | | 600255 | 鑫科材料 | 3.84 | 164.67 | 0.00 | 0.00% | 134841 | 5148.86 | 0.75% | | 603527 | 众源新材 | 11.00 | 25.69 | -0.01 | -0.09% | 13807 | 1508.61 | 0.44% | | 002203 | 海亮股份 | 13.88 | 42.46 | -0.03 | -0.22% | 50897 | 7053.29 | 0.23% | | 601388 | 怡球资源 | 4.04 | 229.26 | -0.01 | -0.25% | 262671 | 10548.7 | 1.19% | | 000807 | 云铝股份 | 31.96 | 22.21 | -0.08 | -0.25% | 121488 | 38727.55 | 0.35% | | 002460 | 赣锋锂业 | 66.47 | -98.98 | -0.18 | -0.27% | 100367 | 67018.02 | 0.83% | | 002466 | 天齐锂业 | 51.01 | -41.38 | -0.14 | -0.27% | 106290 | 54481.49 | 0.72% | | 603271 | 永杰新材 | 47.94 | 24.03 | -0.21 | -0.44% | 7848 | 3749.03 | 1.99% | | 002532 | 天山铝业 | 18.08 | 17.76 | -0.08 | -0.44% | 148764 | 26735.59 | 0.36% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.03 | -0.44% | 70987 | 4781.7 | 0.41% | | 002578 | 闽发铝业 | 4.31 | -256.15 | -0.02 | -0.46% | 68976 | 2960.38 | 0.80% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 14321 | 1685.02 | 0.57% | | 600768 | 宁波富邦 | 17.56 | 172.00 | -0.26 | -1.46% | 19744 | 3456.41 | 1.48% | | 002333 | 罗普斯金 | 6.25 | 83.80 | -0.11 | -1.73% | 37522 | 2360.16 | 0.57% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.45 | -1.78% | 24638 | 6090.89 | 1.17% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.04 | -1.83% | 438942 | 9427.25 | 1.24% | | 003038 | 鑫铂股份 | 18.32 | 114.62 | -0.38 | -2.03% | 51990 | 9531.471 | 3.14% | | 601212 | 白银有色 | 9.57 | 400.63 | -0.20 | -2.05% | 714806 | 68644.36 | 0.97% | | 603876 | 鼎胜新材 | 19.67 | 47.69 | -0.50 | -2.48% | 166156 | 32735.61 | 1.79% |
|