|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)有色金属冶炼和压延加工业上涨家数:78下跌家数:10平均涨幅:+1.02%平均换手:3.86%总成交额:481.04亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8155533 | 322814.3 | 7.75% | | 603978 | 深圳新星 | 17.94 | -15.23 | +0.86 | +5.04% | 119535 | 21232.88 | 5.66% | | 688750 | 金天钛业 | 23.01 | 85.27 | +1.02 | +4.64% | 119749.2 | 27293.27 | 14.38% | | 601609 | 金田股份 | 8.47 | 24.96 | +0.32 | +3.93% | 1142034 | 94617.08 | 7.69% | | 600456 | 宝钛股份 | 32.62 | 31.27 | +1.12 | +3.56% | 257534 | 84312.03 | 5.39% | | 603271 | 永杰新材 | 37.80 | 22.63 | +1.22 | +3.34% | 58976 | 22262.67 | 15.29% | | 003038 | 鑫铂股份 | 18.62 | 27.98 | +0.57 | +3.16% | 101498 | 18756.4 | 6.13% | | 002988 | 豪美新材 | 45.73 | 60.68 | +1.37 | +3.09% | 63150 | 28507.78 | 2.48% | | 000933 | 神火股份 | 18.31 | 10.49 | +0.54 | +3.04% | 388681 | 70708.8 | 1.73% | | 002378 | 章源钨业 | 9.33 | 59.82 | +0.24 | +2.64% | 439613 | 40904.73 | 3.68% | | 000878 | 云南铜业 | 13.53 | 19.75 | +0.34 | +2.58% | 638179 | 86044.81 | 3.19% | | 600362 | 江西铜业 | 23.52 | 11.31 | +0.59 | +2.57% | 430895 | 100929 | 2.08% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.34 | +2.39% | 220197 | 32159.81 | 6.65% | | 688231 | 隆达股份 | 21.97 | 80.95 | +0.51 | +2.38% | 91009.98 | 20188.2 | 7.20% | | 002182 | 宝武镁业 | 12.47 | 97.31 | +0.28 | +2.30% | 232424 | 28857.59 | 2.69% | | 300034 | 钢研高纳 | 18.14 | 69.19 | +0.39 | +2.20% | 280167 | 50609.52 | 3.66% | | 000657 | 中钨高新 | 16.12 | 38.82 | +0.33 | +2.09% | 1099602 | 176478.4 | 8.82% | | 002171 | 楚江新材 | 9.31 | 56.96 | +0.18 | +1.97% | 642143 | 59342.28 | 4.08% | | 605208 | 永茂泰 | 13.19 | 104.08 | +0.24 | +1.85% | 119335 | 15616.73 | 3.62% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.29 | +1.80% | 87853 | 14374.73 | 0.88% | | 002379 | 宏创控股 | 15.39 | -169.22 | +0.27 | +1.79% | 368519 | 57284.53 | 3.24% | | 601137 | 博威合金 | 18.89 | 10.89 | +0.33 | +1.78% | 150348 | 28224.36 | 1.85% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 182927 | 16845.95 | 6.81% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.19 | +1.74% | 881532.9 | 97698.14 | 4.63% | | 688102 | 斯瑞新材 | 14.88 | 89.20 | +0.23 | +1.57% | 138261.4 | 20639.96 | 1.89% | | 002160 | 常铝股份 | 4.55 | 44.08 | +0.07 | +1.56% | 209683 | 9504.67 | 2.64% | | 600255 | 鑫科材料 | 3.95 | 113.58 | +0.06 | +1.54% | 3027660 | 118317.6 | 16.76% | | 873576 | 天力复合 | 32.82 | 68.34 | +0.49 | +1.52% | 14881 | 4872.136 | 4.59% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 542961 | 26403.53 | 1.45% | | 600549 | 厦门钨业 | 23.13 | 21.82 | +0.33 | +1.45% | 370125 | 85133.67 | 2.38% | | 300489 | 光智科技 | 42.09 | 80.86 | +0.55 | +1.32% | 46298 | 19419.6 | 3.38% | | 300855 | 图南股份 | 27.31 | 49.55 | +0.33 | +1.22% | 101130 | 27644.79 | 3.59% | | 000807 | 云铝股份 | 16.10 | 13.22 | +0.19 | +1.19% | 290619 | 46591.98 | 0.84% | | 603876 | 鼎胜新材 | 9.43 | 24.67 | +0.11 | +1.18% | 143051 | 13442.94 | 1.54% | | 600281 | 华阳新材 | 6.90 | -57.73 | +0.08 | +1.17% | 204228 | 14015.74 | 3.97% | | 000960 | 锡业股份 | 18.19 | 18.51 | +0.21 | +1.17% | 201516 | 36474.21 | 1.22% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.21 | +1.10% | 328286 | 62947.89 | 3.88% | | 002128 | 电投能源 | 20.50 | 9.27 | +0.22 | +1.08% | 80443 | 16528.62 | 0.36% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.05 | +1.01% | 2963502 | 149092.9 | 13.41% | | 603799 | 华友钴业 | 42.82 | 14.92 | +0.36 | +0.85% | 372770 | 158881.7 | 2.21% | | 300337 | 银邦股份 | 11.01 | 208.69 | +0.09 | +0.82% | 199653 | 21931.74 | 2.81% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 1053109 | 42593.45 | 0.91% | | 600768 | 宁波富邦 | 12.95 | 291.47 | +0.09 | +0.70% | 24302 | 3141.43 | 1.82% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 1244632 | 93701.68 | 0.95% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 114463 | 6961.92 | 1.32% | | 603527 | 众源新材 | 11.34 | 19.90 | +0.07 | +0.62% | 114152 | 12870.98 | 3.60% | | 600595 | 中孚实业 | 4.89 | 22.01 | +0.03 | +0.62% | 667715 | 32569.5 | 1.67% | | 000751 | 锌业股份 | 3.39 | 113.14 | +0.02 | +0.59% | 363869 | 12355.56 | 2.58% | | 000612 | 焦作万方 | 8.62 | 16.87 | +0.05 | +0.58% | 226754 | 19544.22 | 1.90% | | 000962 | 东方钽业 | 17.26 | 39.62 | +0.10 | +0.58% | 75211 | 12946.9 | 1.50% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 189663 | 10918.2 | 2.64% | | 002240 | 盛新锂能 | 15.67 | -22.67 | +0.08 | +0.51% | 220799 | 34275.15 | 2.55% | | 600961 | 株冶集团 | 11.82 | 14.02 | +0.06 | +0.51% | 153556 | 18134.66 | 2.04% | | 688257 | 新锐股份 | 16.66 | 22.86 | +0.08 | +0.48% | 43573.59 | 7243.266 | 1.73% | | 600111 | 北方稀土 | 36.61 | 95.71 | +0.16 | +0.44% | 1585074 | 578892.6 | 4.38% | | 002428 | 云南锗业 | 21.74 | 189.85 | +0.09 | +0.42% | 345849 | 75075.2 | 5.30% | | 600459 | 贵研铂业 | 15.52 | 20.06 | +0.06 | +0.39% | 96652 | 14976.51 | 1.28% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 287978 | 7568.4 | 1.31% | | 301219 | 腾远钴业 | 55.91 | 24.79 | +0.21 | +0.38% | 36562 | 20357.1 | 2.13% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 621732 | 16789.24 | 0.67% | | 002295 | 精艺股份 | 11.39 | 101.26 | +0.04 | +0.35% | 162802 | 18464.33 | 6.50% | | 300618 | 寒锐钴业 | 36.53 | 52.68 | +0.12 | +0.33% | 69599 | 25383.78 | 2.57% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.04 | +0.33% | 57418 | 6984.11 | 2.44% | | 002532 | 天山铝业 | 9.20 | 8.93 | +0.03 | +0.33% | 278506 | 25648.36 | 0.67% | | 600110 | 诺德股份 | 6.39 | -37.59 | +0.02 | +0.31% | 2514368 | 159736.9 | 14.49% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.01 | +0.30% | 1037343 | 34644.91 | 1.40% | | 002578 | 闽发铝业 | 3.50 | 233.40 | +0.01 | +0.29% | 155961 | 5457.28 | 1.81% | | 002466 | 天齐锂业 | 38.16 | -16.04 | +0.09 | +0.24% | 347556 | 131872 | 2.35% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | +0.01 | +0.22% | 493812 | 22743.42 | 2.48% | | 600331 | 宏达股份 | 9.74 | 4548.85 | +0.02 | +0.21% | 229448 | 22376.41 | 1.13% | | 920068 | 天工股份 | 20.08 | 76.35 | +0.04 | +0.20% | 32388 | 6492.488 | 5.17% | | 002460 | 赣锋锂业 | 35.97 | -36.44 | +0.07 | +0.19% | 214471 | 76770.84 | 1.77% | | 002237 | 恒邦股份 | 12.05 | 25.08 | +0.02 | +0.17% | 142068 | 17130.2 | 1.56% | | 688122 | 西部超导 | 55.36 | 41.81 | +0.09 | +0.16% | 114968.4 | 63684.28 | 1.77% | | 000633 | 合金投资 | 6.23 | 199.14 | +0.01 | +0.16% | 145594 | 9078.369 | 3.78% | | 601677 | 明泰铝业 | 12.72 | 8.66 | +0.02 | +0.16% | 148219 | 18852.23 | 1.22% | | 002824 | 和胜股份 | 17.44 | 64.54 | +0.02 | +0.11% | 82798 | 14413.74 | 4.38% | | 600531 | 豫光金铅 | 8.73 | 10.98 | +0.01 | +0.11% | 311985 | 27249.01 | 2.86% | | 002114 | 罗平锌电 | 7.25 | -24.85 | 0.00 | 0.00% | 87260 | 6319.05 | 2.70% | | 000831 | 中国稀土 | 41.22 | 587.39 | -0.01 | -0.02% | 328325 | 135131.9 | 3.09% | | 002167 | 东方锆业 | 12.70 | 42.91 | -0.02 | -0.16% | 508550 | 64582.72 | 6.71% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 257931 | 10487.16 | 1.76% | | 603399 | 永杉锂业 | 9.91 | -67.20 | -0.03 | -0.30% | 149416 | 14747.4 | 2.92% | | 600392 | 盛和资源 | 20.80 | 61.68 | -0.09 | -0.43% | 1358326 | 284254 | 7.75% | | 300963 | 中洲特材 | 19.75 | 97.29 | -0.15 | -0.75% | 155725 | 30728.98 | 5.38% | | 002333 | 罗普斯金 | 5.47 | 81.11 | -0.07 | -1.26% | 110386 | 6057.66 | 1.69% | | 002501 | 利源股份 | 2.04 | -10.32 | -0.03 | -1.45% | 387734 | 7917.75 | 1.09% | | 002203 | 海亮股份 | 12.17 | 34.07 | -0.22 | -1.78% | 564244 | 68943.64 | 2.85% | | 002149 | 西部材料 | 20.19 | 64.33 | -2.23 | -9.95% | 609388 | 125400.7 | 12.48% |
|