|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)山东省上涨家数:224下跌家数:67平均涨幅:+0.85%平均换手:3.80%总成交额:721.50亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301678 | 新恒汇 | 91.81 | 119.02 | +12.82 | +16.23% | 218113 | 181749.6 | 47.92% | | 002921 | 联诚精密 | 17.77 | -65.66 | +1.62 | +10.03% | 212044 | 35939.98 | 17.04% | | 002490 | 山东墨龙 | 6.39 | -19.98 | +0.58 | +9.98% | 468669 | 29405.61 | 8.65% | | 301320 | 豪江智能 | 22.30 | 79.97 | +1.42 | +6.80% | 140221 | 30640.24 | 20.72% | | 002768 | 国恩股份 | 37.50 | 15.31 | +2.30 | +6.53% | 89974 | 32985.98 | 5.09% | | 688556 | 高测股份 | 11.35 | -26.33 | +0.65 | +6.07% | 586126.6 | 65473.25 | 7.66% | | 300801 | 泰和科技 | 23.99 | 48.90 | +1.31 | +5.78% | 232130 | 54676.56 | 17.01% | | 301022 | 海泰科 | 37.99 | 111.84 | +2.01 | +5.59% | 115770 | 43947.05 | 21.39% | | 688021 | 奥福科技 | 18.85 | -37.45 | +0.92 | +5.13% | 28630.47 | 5308.713 | 3.75% | | 000668 | *ST荣控 | 8.58 | -3.34 | +0.41 | +5.02% | 26270 | 2210.03 | 1.79% | | 301069 | 凯盛新材 | 17.97 | 124.00 | +0.85 | +4.96% | 240052 | 42562.64 | 6.12% | | 688501 | 青达环保 | 29.39 | 23.28 | +1.39 | +4.96% | 43513.9 | 12569.52 | 5.33% | | 000488 | ST晨鸣 | 2.15 | -0.71 | +0.10 | +4.88% | 761452 | 16142.92 | 4.54% | | 600076 | 康欣新材 | 2.47 | -9.61 | +0.10 | +4.22% | 333805 | 8149.14 | 2.48% | | 301199 | 迈赫股份 | 27.45 | 52.06 | +1.07 | +4.06% | 80775 | 22002.32 | 12.66% | | 300786 | 国林科技 | 15.93 | -56.61 | +0.61 | +3.98% | 237191 | 37888.45 | 16.48% | | 603586 | 金麒麟 | 18.52 | 24.22 | +0.70 | +3.93% | 91445 | 16819.57 | 4.66% | | 300918 | 南山智尚 | 20.33 | 53.83 | +0.71 | +3.62% | 344614 | 69671.88 | 7.93% | | 300690 | 双一科技 | 26.18 | 38.24 | +0.86 | +3.40% | 141355 | 36619.61 | 12.91% | | 301015 | 百洋医药 | 23.11 | 20.58 | +0.72 | +3.22% | 132155 | 30335 | 2.51% | | 301158 | 德石股份 | 19.28 | 27.79 | +0.60 | +3.21% | 88260 | 16764.94 | 6.02% | | 601665 | 齐鲁银行 | 6.26 | 5.93 | +0.18 | +2.96% | 882910 | 54655.08 | 1.74% | | 834261 | 一诺威 | 15.81 | 24.48 | +0.45 | +2.93% | 26978 | 4218.767 | 1.58% | | 600319 | 亚星化学 | 7.04 | -25.28 | +0.20 | +2.92% | 80783 | 5661.95 | 2.56% | | 605001 | 威奥股份 | 7.91 | 36.84 | +0.22 | +2.86% | 94896 | 7433.15 | 2.42% | | 838171 | 邦德股份 | 18.07 | 24.97 | +0.50 | +2.85% | 29281 | 5278.66 | 5.06% | | 300343 | ST联创 | 5.11 | 128.73 | +0.14 | +2.82% | 167325 | 8437.689 | 1.57% | | 301020 | 密封科技 | 23.44 | 39.69 | +0.64 | +2.81% | 27072 | 6279.36 | 1.85% | | 002363 | 隆基机械 | 8.12 | 66.20 | +0.21 | +2.65% | 143062 | 11554.08 | 3.44% | | 002810 | 山东赫达 | 13.65 | 22.29 | +0.35 | +2.63% | 82752 | 11187.46 | 2.59% | | 605016 | 百龙创园 | 20.75 | 29.38 | +0.53 | +2.62% | 69741 | 14356.23 | 1.66% | | 002353 | 杰瑞股份 | 40.25 | 15.17 | +0.97 | +2.47% | 55050 | 22027.87 | 0.79% | | 600735 | 新华锦 | 7.91 | -25.15 | +0.19 | +2.46% | 230756 | 18244.92 | 5.42% | | 300237 | 美晨科技 | 2.09 | -5.75 | +0.05 | +2.45% | 584383 | 12082.24 | 4.05% | | 002948 | 青岛银行 | 5.06 | 6.63 | +0.12 | +2.43% | 429114 | 21486.25 | 1.38% | | 002234 | 民和股份 | 8.98 | -10.99 | +0.20 | +2.28% | 94018 | 8429.07 | 3.12% | | 301292 | 海科新源 | 20.19 | -20.77 | +0.44 | +2.23% | 60551 | 12097.12 | 7.11% | | 301149 | 隆华新材 | 12.41 | 29.53 | +0.27 | +2.22% | 114061 | 14130.71 | 4.39% | | 688087 | 英科再生 | 29.63 | 18.76 | +0.63 | +2.17% | 38261.35 | 11203.15 | 2.05% | | 600960 | 渤海汽车 | 4.79 | -3.74 | +0.10 | +2.13% | 283557 | 13577.96 | 2.98% | | 000977 | 浪潮信息 | 55.19 | 33.14 | +1.12 | +2.07% | 529218 | 289466.4 | 3.60% | | 300175 | ST朗源 | 5.06 | -50.28 | +0.10 | +2.02% | 52052 | 2619.87 | 1.11% | | 002958 | 青农商行 | 3.57 | 6.74 | +0.07 | +2.00% | 563985 | 19979.99 | 1.14% | | 001388 | 信通电子 | 46.84 | 50.70 | +0.90 | +1.96% | 38407 | 17867.26 | 12.56% | | 002655 | 共达电声 | 13.27 | 57.17 | +0.25 | +1.92% | 163918 | 21663.13 | 4.55% | | 000830 | 鲁西化工 | 11.73 | 11.96 | +0.22 | +1.91% | 320927 | 37735.77 | 1.69% | | 605287 | 德才股份 | 15.67 | -7.82 | +0.29 | +1.89% | 21205 | 3304.94 | 2.12% | | 688331 | 荣昌生物 | 63.70 | -26.14 | +1.15 | +1.84% | 79583.11 | 50335.85 | 4.91% | | 301617 | 博苑股份 | 40.02 | 25.34 | +0.72 | +1.83% | 30175 | 12098.06 | 9.03% | | 002379 | 宏创控股 | 15.12 | -166.25 | +0.27 | +1.82% | 114307 | 17141.71 | 1.01% | | 002458 | 益生股份 | 9.01 | 30.48 | +0.16 | +1.81% | 154229 | 13918.75 | 2.06% | | 002485 | ST雪发 | 3.97 | -14.04 | +0.07 | +1.79% | 56647 | 2226.52 | 1.04% | | 600219 | 南山铝业 | 4.02 | 8.22 | +0.07 | +1.77% | 1117484 | 44697.86 | 0.96% | | 002545 | 东方铁塔 | 9.86 | 20.36 | +0.17 | +1.75% | 116473 | 11491.99 | 1.03% | | 002890 | 弘宇股份 | 13.92 | 141.11 | +0.24 | +1.75% | 18789 | 2601.34 | 1.16% | | 002470 | 金正大 | 1.75 | 138.23 | +0.03 | +1.74% | 537769 | 9374.631 | 1.64% | | 688035 | 德邦科技 | 42.79 | 54.94 | +0.73 | +1.74% | 30350.38 | 12865.03 | 3.47% | | 000822 | 山东海化 | 6.06 | -29.65 | +0.10 | +1.68% | 197391 | 11901.05 | 2.21% | | 600212 | 绿能慧充 | 9.76 | 470.95 | +0.16 | +1.67% | 450848 | 43569.1 | 8.76% | | 002078 | 太阳纸业 | 14.24 | 13.13 | +0.23 | +1.64% | 148670 | 21087.94 | 0.54% | | 600918 | 中泰证券 | 6.82 | 48.71 | +0.11 | +1.64% | 225331 | 15278.69 | 0.57% | | 831278 | 泰德股份 | 12.04 | 78.46 | +0.19 | +1.60% | 21039 | 2533.997 | 1.89% | | 000599 | 青岛双星 | 5.08 | -9.46 | +0.08 | +1.60% | 114834 | 5810.34 | 1.41% | | 002270 | 华明装备 | 17.88 | 24.33 | +0.28 | +1.59% | 42629 | 7599.59 | 0.48% | | 002286 | 保龄宝 | 10.90 | 29.95 | +0.17 | +1.58% | 134821 | 14580.38 | 3.65% | | 000655 | 金岭矿业 | 8.37 | 21.57 | +0.13 | +1.58% | 153926 | 12851.11 | 2.59% | | 300594 | 朗进科技 | 19.59 | -26.49 | +0.30 | +1.56% | 38453 | 7510.1 | 4.23% | | 600784 | 鲁银投资 | 6.58 | 14.80 | +0.10 | +1.54% | 144666 | 9548.66 | 2.14% | | 002581 | ST未名 | 7.33 | -33.02 | +0.11 | +1.52% | 91332 | 6696.7 | 2.28% | | 603285 | 键邦股份 | 24.03 | 29.36 | +0.36 | +1.52% | 27610 | 6596.58 | 4.43% | | 002107 | 沃华医药 | 7.40 | 61.02 | +0.11 | +1.51% | 430754 | 31909.56 | 7.56% | | 003022 | 联泓新科 | 16.30 | 85.57 | +0.24 | +1.49% | 51872 | 8394.91 | 0.39% | | 000554 | 泰山石油 | 6.87 | 24.69 | +0.10 | +1.48% | 194742 | 13323.32 | 5.37% | | 300099 | 尤洛卡 | 7.62 | 57.52 | +0.11 | +1.46% | 471204 | 35835.14 | 8.10% | | 002476 | 宝莫股份 | 4.85 | 46.89 | +0.07 | +1.46% | 126685 | 6115.94 | 2.07% | | 832651 | 天罡股份 | 31.88 | 25.14 | +0.46 | +1.46% | 7203 | 2286.122 | 4.72% | | 300243 | 瑞丰高材 | 11.09 | 157.96 | +0.16 | +1.46% | 55100 | 6089.07 | 2.83% | | 603278 | 大业股份 | 10.43 | -20.68 | +0.15 | +1.46% | 140903 | 14658.8 | 4.12% | | 300214 | 日科化学 | 7.08 | -48.37 | +0.10 | +1.43% | 68850 | 4844.09 | 1.71% | | 301017 | 漱玉平民 | 13.54 | -31.60 | +0.19 | +1.42% | 100199 | 13459.78 | 4.12% | | 002355 | 兴民智通 | 6.48 | 13.11 | +0.09 | +1.41% | 316659 | 20475.12 | 5.12% | | 002871 | 伟隆股份 | 10.91 | 20.39 | +0.15 | +1.39% | 71878 | 7809.18 | 4.71% | | 831304 | 迪尔化工 | 14.61 | 30.53 | +0.20 | +1.39% | 20415 | 2957.867 | 2.59% | | 300993 | 玉马科技 | 15.44 | 26.55 | +0.21 | +1.38% | 237932 | 37454.91 | 7.82% | | 001260 | 坤泰股份 | 20.32 | 50.29 | +0.27 | +1.35% | 16411 | 3319.83 | 5.17% | | 603014 | 威高血净 | 39.99 | 35.95 | +0.53 | +1.34% | 38284 | 15284.27 | 10.04% | | 603279 | 景津装备 | 15.87 | 11.63 | +0.21 | +1.34% | 41309 | 6528.98 | 0.72% | | 600022 | 山东钢铁 | 1.53 | -10.01 | +0.02 | +1.32% | 589323 | 9006.86 | 0.55% | | 300423 | 昇辉科技 | 6.91 | -24.92 | +0.09 | +1.32% | 64007 | 4419.57 | 1.92% | | 872190 | 雷神科技 | 30.95 | 124.29 | +0.40 | +1.31% | 16403 | 5061.673 | 1.66% | | 603836 | 海程邦达 | 13.96 | 68.48 | +0.18 | +1.31% | 32058 | 4463.03 | 1.56% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | +0.09 | +1.30% | 80816 | 5637.86 | 1.24% | | 603536 | 惠发食品 | 9.38 | -75.07 | +0.12 | +1.30% | 45149 | 4214.05 | 1.88% | | 301439 | 泓淋电力 | 16.52 | 31.65 | +0.21 | +1.29% | 59474 | 9775.96 | 3.25% | | 002746 | 仙坛股份 | 6.30 | 21.94 | +0.08 | +1.29% | 155414 | 9776.42 | 2.19% | | 000639 | 西王食品 | 3.24 | -7.18 | +0.04 | +1.25% | 174638 | 5627.48 | 1.62% | | 002323 | 雅博股份 | 1.63 | -17.24 | +0.02 | +1.24% | 472087 | 7678.45 | 2.23% | | 301185 | 鸥玛软件 | 20.95 | 45.43 | +0.25 | +1.21% | 98445 | 20707.47 | 7.04% | | 600783 | 鲁信创投 | 12.64 | 34.16 | +0.15 | +1.20% | 38541 | 4854.68 | 0.52% | | 300308 | 中际旭创 | 210.92 | 40.79 | +2.50 | +1.20% | 414138 | 869831.9 | 3.75% | | 300948 | 冠中生态 | 11.87 | -22.93 | +0.14 | +1.19% | 27144 | 3216.87 | 2.08% | | 002469 | 三维化学 | 8.50 | 21.49 | +0.10 | +1.19% | 77149 | 6538.55 | 1.23% | | 300001 | 特锐德 | 23.04 | 26.44 | +0.27 | +1.19% | 107095 | 24658.68 | 1.04% | | 300321 | 同大股份 | 30.10 | 269.37 | +0.35 | +1.18% | 20376 | 6082.11 | 2.30% | | 688234 | 天岳先进 | 60.50 | 183.80 | +0.70 | +1.17% | 48644.03 | 29183.91 | 1.13% | | 600188 | 兖矿能源 | 12.98 | 9.74 | +0.15 | +1.17% | 296639 | 38311.86 | 0.50% | | 600308 | 华泰股份 | 3.56 | -317.84 | +0.04 | +1.14% | 119167 | 4221.87 | 0.79% | | 833394 | 民士达 | 43.69 | 53.58 | +0.49 | +1.13% | 22770 | 9968.922 | 4.75% | | 301262 | 海看股份 | 26.27 | 26.82 | +0.29 | +1.12% | 29518 | 7744.56 | 2.42% | | 002481 | 双塔食品 | 5.45 | 108.58 | +0.06 | +1.11% | 118262 | 6441.11 | 1.08% | | 300569 | 天能重工 | 5.54 | -21.87 | +0.06 | +1.09% | 134669 | 7418.23 | 1.32% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.10 | +1.07% | 544117 | 51092.74 | 4.65% | | 002241 | 歌尔股份 | 23.07 | 29.24 | +0.24 | +1.05% | 544059 | 125274.5 | 1.76% | | 300105 | 龙源技术 | 7.79 | 43.19 | +0.08 | +1.04% | 147424 | 11435.5 | 2.86% | | 688681 | 科汇股份 | 16.65 | 50.18 | +0.17 | +1.03% | 18306.53 | 3034.719 | 1.75% | | 300699 | 光威复材 | 31.40 | 35.34 | +0.32 | +1.03% | 175018 | 55039.36 | 2.13% | | 603638 | 艾迪精密 | 18.67 | 43.35 | +0.19 | +1.03% | 47093 | 8765.72 | 0.57% | | 603798 | 康普顿 | 11.81 | 45.36 | +0.12 | +1.03% | 54255 | 6364.07 | 2.12% | | 000680 | 山推股份 | 9.87 | 13.05 | +0.10 | +1.02% | 261029 | 25627.83 | 1.99% | | 600336 | 澳柯玛 | 7.04 | -143.55 | +0.07 | +1.00% | 119081 | 8356.7 | 1.49% | | 603029 | 天鹅股份 | 18.58 | 32.34 | +0.18 | +0.98% | 22692 | 4205.91 | 1.87% | | 300285 | 国瓷材料 | 18.61 | 30.56 | +0.18 | +0.98% | 184246 | 34166.56 | 2.19% | | 603167 | 渤海轮渡 | 10.55 | 18.36 | +0.10 | +0.96% | 44623 | 4679.28 | 0.95% | | 002193 | 如意集团 | 6.43 | -2.95 | +0.06 | +0.94% | 80762 | 5186.22 | 3.09% | | 603639 | 海利尔 | 15.05 | 26.16 | +0.14 | +0.94% | 54095 | 8086.64 | 1.59% | | 603967 | 中创物流 | 11.87 | 15.89 | +0.11 | +0.94% | 70780 | 8374.16 | 2.04% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.08 | +0.93% | 328066 | 28456.25 | 4.75% | | 603779 | 威龙股份 | 7.66 | 4991.48 | +0.07 | +0.92% | 54660 | 4178.91 | 1.65% | | 600448 | 华纺股份 | 3.38 | -38.02 | +0.03 | +0.90% | 257820 | 8697.86 | 4.09% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | +0.04 | +0.88% | 111625 | 5088.44 | 1.03% | | 000869 | 张裕A | 21.77 | 47.87 | +0.19 | +0.88% | 14495 | 3147.59 | 0.32% | | 603190 | 亚通精工 | 24.11 | 40.65 | +0.21 | +0.88% | 22322 | 5377.84 | 5.51% | | 000726 | 鲁泰A | 6.90 | 11.50 | +0.06 | +0.88% | 73176 | 5041.28 | 1.24% | | 300183 | 东软载波 | 17.57 | 128.18 | +0.15 | +0.86% | 92407 | 16210.23 | 2.57% | | 002498 | 汉缆股份 | 3.52 | 19.62 | +0.03 | +0.86% | 169303 | 5943.9 | 0.51% | | 600309 | 万华化学 | 60.99 | 15.97 | +0.51 | +0.84% | 227963 | 138709.7 | 0.73% | | 001300 | 三柏硕 | 13.16 | 193.59 | +0.11 | +0.84% | 26275 | 3453.09 | 3.97% | | 603856 | 东宏股份 | 12.06 | 21.26 | +0.10 | +0.84% | 46372 | 5578.04 | 1.64% | | 603577 | 汇金通 | 9.68 | 21.17 | +0.08 | +0.83% | 66812 | 6445.74 | 1.97% | | 600547 | 山东黄金 | 31.75 | 43.33 | +0.26 | +0.83% | 407594 | 129503.2 | 1.13% | | 002083 | 孚日股份 | 4.97 | 12.22 | +0.04 | +0.81% | 104957 | 5200.34 | 1.11% | | 301209 | 联合化学 | 94.64 | 179.80 | +0.76 | +0.81% | 10158 | 9616.26 | 2.96% | | 831689 | 克莱特 | 41.27 | 57.45 | +0.33 | +0.81% | 11912 | 4898.512 | 3.14% | | 003042 | 中农联合 | 17.67 | -25.99 | +0.14 | +0.80% | 27178 | 4783.89 | 2.14% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.05 | +0.79% | 158866 | 10162.2 | 1.58% | | 600586 | 金晶科技 | 5.12 | -72.09 | +0.04 | +0.79% | 183544 | 9354.431 | 1.28% | | 601019 | 山东出版 | 9.16 | 13.83 | +0.07 | +0.77% | 71956 | 6573.54 | 0.34% | | 301456 | 盘古智能 | 26.46 | 63.78 | +0.20 | +0.76% | 22048 | 5809.97 | 3.64% | | 301337 | 亚华电子 | 30.51 | -131.50 | +0.23 | +0.76% | 25622 | 7798.72 | 6.93% | | 002598 | 山东章鼓 | 10.94 | 54.47 | +0.08 | +0.74% | 78241 | 8555.82 | 2.77% | | 000811 | 冰轮环境 | 12.43 | 20.53 | +0.09 | +0.73% | 350844 | 43424.01 | 3.62% | | 000957 | 中通客车 | 11.06 | 23.12 | +0.08 | +0.73% | 99029 | 10932.25 | 1.67% | | 002086 | 东方海洋 | 2.88 | -28.48 | +0.02 | +0.70% | 488543 | 14044.7 | 3.09% | | 002242 | 九阳股份 | 10.22 | 83.07 | +0.07 | +0.69% | 37920 | 3866.37 | 0.50% | | 603182 | 嘉华股份 | 14.74 | 21.35 | +0.10 | +0.68% | 18666 | 2754.92 | 2.01% | | 300143 | 盈康生命 | 10.37 | 65.20 | +0.07 | +0.68% | 87158 | 9033.86 | 1.36% | | 001379 | 腾达科技 | 21.35 | 55.74 | +0.14 | +0.66% | 34400 | 7329.68 | 5.11% | | 000338 | 潍柴动力 | 15.26 | 11.55 | +0.10 | +0.66% | 284311 | 43380.49 | 0.57% | | 002588 | 史丹利 | 9.23 | 12.14 | +0.06 | +0.65% | 89829 | 8277.36 | 1.05% | | 000503 | 国新健康 | 10.95 | -690.12 | +0.07 | +0.64% | 229643 | 25083.25 | 2.35% | | 001219 | 青岛食品 | 14.19 | 28.07 | +0.09 | +0.64% | 30854 | 4367.35 | 1.62% | | 605567 | 春雪食品 | 11.04 | 87.24 | +0.07 | +0.64% | 42289 | 4668.54 | 2.11% | | 600807 | 济高发展 | 3.17 | -3.44 | +0.02 | +0.63% | 123931 | 3913.89 | 1.57% | | 600017 | 日照港 | 3.21 | 15.87 | +0.02 | +0.63% | 237732 | 7627.729 | 0.77% | | 600727 | 鲁北化工 | 8.13 | 17.44 | +0.05 | +0.62% | 235480 | 19048.66 | 4.46% | | 002671 | 龙泉股份 | 4.91 | 46.75 | +0.03 | +0.61% | 113296 | 5558.5 | 2.06% | | 688455 | 科捷智能 | 15.23 | -39.85 | +0.09 | +0.59% | 40279.89 | 6095.408 | 3.15% | | 601966 | 玲珑轮胎 | 15.30 | 13.56 | +0.09 | +0.59% | 97880 | 14946.19 | 0.67% | | 000407 | 胜利股份 | 3.52 | 24.84 | +0.02 | +0.57% | 178588 | 6268.34 | 2.04% | | 002984 | 森麒麟 | 19.40 | 9.83 | +0.11 | +0.57% | 108743 | 21018.54 | 1.52% | | 603102 | 百合股份 | 42.98 | 19.70 | +0.24 | +0.56% | 7683 | 3293.52 | 2.14% | | 002805 | 丰元股份 | 13.06 | -8.86 | +0.07 | +0.54% | 46066 | 6020.04 | 1.65% | | 600858 | 银座股份 | 5.69 | 60.61 | +0.03 | +0.53% | 111398 | 6338.01 | 2.15% | | 002376 | 新北洋 | 7.62 | 76.83 | +0.04 | +0.53% | 161825 | 12291.71 | 2.32% | | 000498 | 山东路桥 | 5.90 | 3.94 | +0.03 | +0.51% | 72139 | 4250.49 | 0.50% | | 300779 | 惠城环保 | 172.14 | 2665.27 | +0.86 | +0.50% | 30233 | 52163.56 | 1.93% | | 603223 | 恒通股份 | 10.02 | 42.21 | +0.05 | +0.50% | 48555 | 4866.95 | 0.88% | | 002237 | 恒邦股份 | 12.03 | 25.04 | +0.06 | +0.50% | 194709 | 23427.92 | 2.14% | | 002891 | 中宠股份 | 58.72 | 41.69 | +0.29 | +0.50% | 73226 | 42913.04 | 2.41% | | 300659 | 中孚信息 | 14.46 | -27.42 | +0.07 | +0.49% | 111828 | 16143.7 | 5.88% | | 600060 | 海信视像 | 22.96 | 12.84 | +0.11 | +0.48% | 90826 | 20805.94 | 0.70% | | 000682 | 东方电子 | 10.49 | 19.99 | +0.05 | +0.48% | 77177 | 8075.36 | 0.58% | | 603708 | 家家悦 | 10.60 | 53.42 | +0.05 | +0.47% | 32951 | 3482.1 | 0.52% | | 688363 | 华熙生物 | 51.59 | 757.77 | +0.24 | +0.47% | 24849.95 | 12787.47 | 0.52% | | 601298 | 青岛港 | 8.76 | 10.69 | +0.04 | +0.46% | 73387 | 6417.65 | 0.14% | | 601678 | 滨化股份 | 4.41 | 31.74 | +0.02 | +0.46% | 224980 | 9895.07 | 1.11% | | 601096 | 宏盛华源 | 4.43 | 42.75 | +0.02 | +0.45% | 107566 | 4749.12 | 0.65% | | 000951 | 中国重汽 | 18.21 | 14.11 | +0.08 | +0.44% | 66541 | 12109.13 | 0.57% | | 600426 | 华鲁恒升 | 23.58 | 14.13 | +0.10 | +0.43% | 94882 | 22360.05 | 0.45% | | 600467 | 好当家 | 2.38 | 81.72 | +0.01 | +0.42% | 223690 | 5327.24 | 1.53% | | 301296 | 新巨丰 | 9.57 | 27.83 | +0.04 | +0.42% | 26014 | 2494.36 | 0.96% | | 300848 | 美瑞新材 | 17.20 | 88.25 | +0.07 | +0.41% | 20799 | 3569.62 | 0.87% | | 688557 | 兰剑智能 | 36.32 | 21.29 | +0.14 | +0.39% | 34543.28 | 12548.23 | 4.73% | | 831195 | 三祥科技 | 18.43 | 21.90 | +0.07 | +0.38% | 10690 | 1967.485 | 1.51% | | 600027 | 华电国际 | 5.31 | 10.04 | +0.02 | +0.38% | 564179 | 29933.73 | 0.66% | | 002580 | 圣阳股份 | 13.44 | 28.48 | +0.05 | +0.37% | 119101 | 16004.2 | 2.63% | | 002374 | 中锐股份 | 2.81 | -11.57 | +0.01 | +0.36% | 141443 | 3969.14 | 1.30% | | 002041 | 登海种业 | 10.03 | 172.76 | +0.03 | +0.30% | 80654 | 8089.46 | 0.92% | | 600587 | 新华医疗 | 16.94 | 16.03 | +0.05 | +0.30% | 396163 | 69559.71 | 6.56% | | 600690 | 海尔智家 | 25.03 | 12.07 | +0.07 | +0.28% | 236042 | 59037.72 | 0.38% | | 600756 | 浪潮软件 | 15.45 | -108.23 | +0.04 | +0.26% | 150134 | 23040.35 | 4.63% | | 002526 | 山东矿机 | 3.97 | 51.55 | +0.01 | +0.25% | 418524 | 16578.87 | 2.36% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.03 | +0.25% | 58236.41 | 6911.19 | 1.46% | | 000423 | 东阿阿胶 | 51.65 | 20.42 | +0.12 | +0.23% | 43863 | 22550.27 | 0.68% | | 002899 | 英派斯 | 22.60 | 30.53 | +0.05 | +0.22% | 66703 | 14902.77 | 5.56% | | 603270 | 金帝股份 | 27.26 | 54.55 | +0.06 | +0.22% | 41623 | 11331.17 | 5.89% | | 601366 | 利群股份 | 4.67 | 212.13 | +0.01 | +0.21% | 66691 | 3118.59 | 0.73% | | 601163 | 三角轮胎 | 14.01 | 11.50 | +0.03 | +0.21% | 22800 | 3190.52 | 0.29% | | 603217 | 元利科技 | 18.71 | 19.64 | +0.04 | +0.21% | 16056 | 3002.04 | 0.77% | | 603086 | 先达股份 | 9.45 | 428.93 | +0.02 | +0.21% | 138692 | 13048.48 | 3.19% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.01 | +0.20% | 467868 | 23295.91 | 7.37% | | 002675 | 东诚药业 | 17.49 | 99.99 | +0.03 | +0.17% | 287447 | 50325.74 | 3.87% | | 301206 | 三元生物 | 29.68 | 56.86 | +0.05 | +0.17% | 16558 | 4915.39 | 1.54% | | 002117 | 东港股份 | 11.96 | 39.81 | +0.02 | +0.17% | 85574 | 10238.54 | 1.63% | | 603858 | 步长制药 | 18.38 | -56.38 | +0.03 | +0.16% | 67324 | 12333.13 | 0.61% | | 002643 | 万润股份 | 12.56 | 51.27 | +0.02 | +0.16% | 103306 | 12976.3 | 1.14% | | 002382 | 蓝帆医疗 | 6.44 | -24.05 | +0.01 | +0.16% | 151781 | 9743.84 | 1.52% | | 002339 | 积成电子 | 8.01 | 78.53 | +0.01 | +0.13% | 89776 | 7182.89 | 1.88% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.01 | +0.12% | 121156 | 10289.42 | 1.19% | | 002073 | 软控股份 | 8.70 | 17.26 | +0.01 | +0.12% | 211642 | 18468.13 | 2.14% | | 600350 | 山东高速 | 9.74 | 14.56 | +0.01 | +0.10% | 123938 | 12024.96 | 0.26% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | +0.05 | +0.07% | 46298 | 31416.87 | 0.65% | | 000756 | 新华制药 | 16.98 | 26.60 | +0.01 | +0.06% | 163952 | 27839.75 | 3.33% | | 301035 | 润丰股份 | 65.01 | 32.95 | +0.02 | +0.03% | 8599 | 5568.27 | 0.31% | | 600229 | 城市传媒 | 7.11 | 77.46 | 0.00 | 0.00% | 52408 | 3730.04 | 0.79% | | 002088 | 鲁阳节能 | 11.16 | 12.51 | 0.00 | 0.00% | 30212 | 3374.22 | 0.60% | | 002521 | 齐峰新材 | 8.96 | 63.50 | 0.00 | 0.00% | 36180 | 3242 | 0.90% | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 950698 | 28291.5 | 2.61% | | 002589 | 瑞康医药 | 3.16 | 242.30 | 0.00 | 0.00% | 310807 | 9837.84 | 2.28% | | 601058 | 赛轮轮胎 | 13.23 | 10.69 | 0.00 | 0.00% | 195870 | 25868.26 | 0.60% | | 002726 | 龙大美食 | 5.37 | -1305.95 | 0.00 | 0.00% | 155845 | 8363.75 | 1.45% | | 603113 | 金能科技 | 7.30 | 146.07 | 0.00 | 0.00% | 78202 | 5698.29 | 0.92% | | 603755 | 日辰股份 | 27.01 | 38.82 | 0.00 | 0.00% | 8951 | 2416.76 | 0.91% | | 605100 | 华丰股份 | 20.37 | 63.16 | 0.00 | 0.00% | 31425 | 6383.35 | 1.85% | | 688139 | 海尔生物 | 33.79 | 31.67 | 0.00 | 0.00% | 30920.95 | 10438.66 | 0.97% | | 603026 | 石大胜华 | 37.96 | -193.26 | -0.03 | -0.08% | 19494 | 7411.36 | 0.96% | | 873132 | 泰鹏智能 | 25.09 | 144.80 | -0.02 | -0.08% | 11383 | 2850.425 | 4.05% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.01 | -0.09% | 107629 | 11748.25 | 2.25% | | 605006 | 山东玻纤 | 7.43 | -908.45 | -0.01 | -0.13% | 78006 | 5790.65 | 1.30% | | 600955 | 维远股份 | 14.12 | -62.07 | -0.02 | -0.14% | 22101 | 3117.5 | 0.40% | | 002838 | 道恩股份 | 23.83 | 76.04 | -0.04 | -0.17% | 74722 | 17833.17 | 1.78% | | 600529 | 山东药玻 | 22.91 | 16.07 | -0.04 | -0.17% | 94186 | 21548.26 | 1.42% | | 605589 | 圣泉集团 | 32.05 | 28.95 | -0.06 | -0.19% | 101800 | 32476.35 | 1.30% | | 300443 | 金雷股份 | 22.42 | 36.58 | -0.05 | -0.22% | 69568 | 15593.72 | 2.80% | | 000720 | 新能泰山 | 3.60 | -43.18 | -0.01 | -0.28% | 97854 | 3529.95 | 0.78% | | 600789 | 鲁抗医药 | 10.45 | 23.14 | -0.03 | -0.29% | 382421 | 40001.13 | 4.26% | | 301281 | 科源制药 | 37.39 | 65.30 | -0.11 | -0.29% | 37048 | 13873.73 | 5.38% | | 605198 | 安德利 | 47.10 | 54.77 | -0.15 | -0.32% | 23330 | 11052.28 | 0.86% | | 603187 | 海容冷链 | 12.31 | 13.86 | -0.04 | -0.32% | 40432 | 4974.59 | 1.05% | | 688663 | 新风光 | 30.75 | 26.69 | -0.11 | -0.36% | 17998.7 | 5533.99 | 1.28% | | 688309 | 恒誉环保 | 24.57 | 87.81 | -0.09 | -0.36% | 43019.31 | 10414.31 | 5.38% | | 000677 | 恒天海龙 | 5.44 | 101.14 | -0.02 | -0.37% | 184473 | 10069.48 | 2.14% | | 000880 | 潍柴重机 | 42.81 | 73.53 | -0.16 | -0.37% | 90375 | 38623.51 | 5.57% | | 301498 | 乖宝宠物 | 92.14 | 54.16 | -0.35 | -0.38% | 17126 | 15774.71 | 0.96% | | 300233 | 金城医药 | 18.40 | 47.45 | -0.07 | -0.38% | 194605 | 35993.53 | 5.26% | | 002408 | 齐翔腾达 | 5.10 | 2912.11 | -0.02 | -0.39% | 246412 | 12566.86 | 0.87% | | 600966 | 博汇纸业 | 5.03 | 52.26 | -0.02 | -0.40% | 100421 | 5032.09 | 0.75% | | 301609 | 山大电力 | 48.20 | 60.85 | -0.22 | -0.45% | 42473 | 20455.59 | 12.22% | | 300840 | 酷特智能 | 22.61 | -529.41 | -0.11 | -0.48% | 184234 | 41255.08 | 10.40% | | 688190 | 云路股份 | 98.60 | 32.48 | -0.49 | -0.49% | 6840.32 | 6742.611 | 0.57% | | 603021 | ST华鹏 | 3.75 | -8.33 | -0.02 | -0.53% | 60941 | 2293.05 | 1.90% | | 002254 | 泰和新材 | 10.77 | 121.62 | -0.06 | -0.55% | 113832 | 12245.71 | 1.39% | | 001207 | 联科科技 | 26.23 | 17.69 | -0.15 | -0.57% | 72851 | 19152.24 | 3.71% | | 002595 | 豪迈科技 | 55.87 | 20.97 | -0.32 | -0.57% | 20254 | 11339.76 | 0.25% | | 300224 | 正海磁材 | 15.51 | 155.04 | -0.10 | -0.64% | 328837 | 51252.92 | 3.95% | | 301299 | 卓创资讯 | 65.34 | 61.37 | -0.43 | -0.65% | 15484 | 10121.76 | 4.35% | | 003033 | 征和工业 | 45.43 | 23.52 | -0.30 | -0.66% | 25889 | 11799.97 | 3.21% | | 603151 | 邦基科技 | 24.63 | 72.26 | -0.17 | -0.69% | 33227 | 8190.311 | 4.03% | | 603739 | 蔚蓝生物 | 14.97 | 63.67 | -0.12 | -0.80% | 99232 | 14838.52 | 3.92% | | 002026 | 山东威达 | 13.42 | 19.67 | -0.11 | -0.81% | 541725 | 72815.65 | 12.81% | | 300121 | 阳谷华泰 | 13.41 | 34.69 | -0.11 | -0.81% | 161700 | 21845.59 | 3.73% | | 300110 | 华仁药业 | 3.63 | -3.06 | -0.03 | -0.82% | 311352 | 11372.11 | 2.64% | | 300479 | 神思电子 | 22.30 | 156.35 | -0.19 | -0.84% | 104592 | 23256.62 | 5.31% | | 600760 | 中航沈飞 | 62.84 | 57.31 | -0.54 | -0.85% | 309893 | 194880.6 | 1.13% | | 300821 | 东岳硅材 | 10.21 | 256.76 | -0.09 | -0.87% | 357884 | 36437.41 | 2.98% | | 301188 | 力诺药包 | 22.39 | 65.44 | -0.22 | -0.97% | 50701 | 11424.4 | 2.12% | | 600579 | 中化装备 | 9.01 | -1.97 | -0.09 | -0.99% | 357853 | 32384.77 | 7.23% | | 002248 | 华东数控 | 9.99 | 277.59 | -0.12 | -1.19% | 1022500 | 104647.8 | 33.25% | | 430476 | 海能技术 | 18.54 | 61.78 | -0.24 | -1.28% | 11566 | 2152.516 | 1.43% | | 832419 | 路斯股份 | 21.47 | 27.45 | -0.29 | -1.33% | 15546 | 3350.792 | 1.66% | | 688191 | 智洋创新 | 27.27 | 147.85 | -0.37 | -1.34% | 24073.73 | 6637.918 | 1.04% | | 300996 | 普联软件 | 18.63 | 50.64 | -0.26 | -1.38% | 151090 | 28146.78 | 6.38% | | 688002 | 睿创微纳 | 65.51 | 51.07 | -0.93 | -1.40% | 50370.81 | 33208.25 | 1.10% | | 300583 | 赛托生物 | 18.80 | -29.88 | -0.27 | -1.42% | 51821 | 9783.78 | 2.78% | | 002793 | 罗欣药业 | 6.04 | -7.12 | -0.09 | -1.47% | 853936.9 | 52097.25 | 7.86% | | 300950 | 德固特 | 31.15 | 68.09 | -0.47 | -1.49% | 166071 | 51981.83 | 18.38% | | 688695 | 中创股份 | 32.44 | 79.50 | -0.50 | -1.52% | 16283.59 | 5280.365 | 3.18% | | 000915 | 华特达因 | 34.83 | 15.42 | -0.55 | -1.55% | 126996 | 43919.58 | 5.42% | | 688161 | 威高骨科 | 30.89 | 51.35 | -0.50 | -1.59% | 45125.42 | 13949.95 | 1.13% | | 300654 | 世纪天鸿 | 11.63 | 103.55 | -0.19 | -1.61% | 286654 | 33333.4 | 8.14% | | 872953 | 国子软件 | 37.82 | 72.98 | -0.64 | -1.66% | 31296 | 11810.73 | 8.32% | | 600777 | *ST新潮 | 3.98 | 13.44 | -0.07 | -1.73% | 266953 | 10650.45 | 0.42% | | 688136 | 科兴制药 | 49.13 | 221.43 | -1.07 | -2.13% | 67018.56 | 33083.67 | 3.33% | | 000409 | 云鼎科技 | 12.81 | 112.68 | -0.31 | -2.36% | 749650 | 96325.77 | 17.71% | | 688677 | 海泰新光 | 44.50 | 37.15 | -1.15 | -2.52% | 28045.44 | 12550.76 | 2.34% | | 000506 | 招金黄金 | 10.18 | -93.98 | -0.29 | -2.77% | 220776 | 22648.36 | 2.38% | | 300677 | 英科医疗 | 37.70 | 15.62 | -1.10 | -2.84% | 313184 | 119976.8 | 6.74% | | 603612 | 索通发展 | 22.76 | 20.27 | -1.15 | -4.81% | 389335 | 89818.66 | 7.82% | | 300653 | 正海生物 | 22.01 | 41.66 | -1.12 | -4.84% | 95787 | 21195.32 | 5.32% | | 300830 | 金现代 | 12.76 | 306.05 | -0.82 | -6.04% | 1011205 | 130154.4 | 32.04% | | 603367 | 辰欣药业 | 30.04 | 27.78 | -2.14 | -6.65% | 429991 | 131915.9 | 9.50% | | 001331 | 胜通能源 | 13.92 | -590.36 | -1.47 | -9.55% | 519785 | 74937.14 | 73.67% |
|