|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)商务服务业上涨家数:11下跌家数:52平均涨幅:-1.25%平均换手:3.50%总成交额:235.93亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 4.94 | -16.70 | +0.24 | +5.11% | 89651 | 4411.02 | 1.65% | | 002654 | 万润科技 | 15.83 | 233.91 | +0.44 | +2.86% | 809640.9 | 128463.5 | 10.18% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.08 | +1.54% | 1034598 | 54410.05 | 3.98% | | 600539 | 狮头股份 | 10.98 | -95.45 | +0.14 | +1.29% | 48581 | 5277.49 | 2.11% | | 920242 | 建邦科技 | 32.99 | 21.06 | +0.22 | +0.67% | 5256 | 1727.836 | 1.43% | | 600861 | 北京人力 | 18.76 | 9.18 | +0.07 | +0.37% | 24200 | 4543.41 | 0.66% | | 603836 | 海程邦达 | 15.30 | 92.54 | +0.04 | +0.26% | 31004 | 4727.36 | 1.51% | | 600826 | 兰生股份 | 11.20 | 28.85 | +0.02 | +0.18% | 89053 | 9946.5 | 1.21% | | 603729 | 龙韵股份 | 17.89 | -28.13 | +0.03 | +0.17% | 28520 | 5062.51 | 3.06% | | 002188 | 中天服务 | 6.40 | 78.95 | +0.01 | +0.16% | 61639 | 3917.42 | 2.40% | | 301169 | 零点有数 | 46.64 | -57.11 | +0.03 | +0.06% | 8377 | 3888.22 | 1.16% | | 000927 | 中国铁物 | 2.77 | 35.57 | 0.00 | 0.00% | 511466 | 14145.73 | 0.85% | | 002818 | 富森美 | 11.35 | 13.67 | 0.00 | 0.00% | 17307 | 1964.98 | 0.58% | | 002889 | 东方嘉盛 | 15.00 | 36.92 | -0.03 | -0.20% | 16534 | 2481.96 | 0.66% | | 600790 | 轻纺城 | 3.85 | 67.65 | -0.01 | -0.26% | 141876 | 5463.98 | 0.97% | | 300662 | 科锐国际 | 28.16 | 19.12 | -0.08 | -0.28% | 39239 | 11056.42 | 2.00% | | 000058 | 深赛格 | 9.79 | 130.56 | -0.03 | -0.31% | 140258 | 13802.15 | 1.42% | | 600138 | 中青旅 | 9.77 | 55.15 | -0.03 | -0.31% | 101733 | 9930.03 | 1.41% | | 001228 | 永泰运 | 27.30 | 30.55 | -0.11 | -0.40% | 21181 | 5754.5 | 2.65% | | 000069 | 华侨城A | 2.41 | -1.81 | -0.01 | -0.41% | 552949 | 13283.22 | 0.80% | | 002115 | 三维通信 | 11.26 | -37.44 | -0.05 | -0.44% | 635014 | 71529.51 | 8.44% | | 301102 | 兆讯传媒 | 11.12 | 107.86 | -0.05 | -0.45% | 23450 | 2604.21 | 0.58% | | 603648 | 畅联股份 | 10.93 | 36.11 | -0.05 | -0.46% | 27285 | 2974.37 | 0.75% | | 603682 | 锦和商管 | 6.05 | 45.41 | -0.03 | -0.49% | 61242 | 3695.85 | 1.30% | | 002010 | 传化智联 | 6.14 | 31.05 | -0.04 | -0.65% | 321021 | 19755.02 | 1.15% | | 002712 | 思美传媒 | 5.76 | -73.49 | -0.04 | -0.69% | 127239 | 7303.52 | 2.35% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.02 | -0.72% | 205442 | 5682.5 | 0.57% | | 603373 | 安邦护卫 | 46.56 | 38.69 | -0.36 | -0.77% | 7517 | 3504.82 | 1.65% | | 605168 | 三人行 | 28.35 | 69.41 | -0.27 | -0.94% | 22339 | 6332.29 | 1.06% | | 300781 | 因赛集团 | 36.49 | -111.08 | -0.36 | -0.98% | 26152 | 9542.631 | 2.16% | | 002291 | 遥望科技 | 6.98 | -6.48 | -0.07 | -0.99% | 615401 | 42781.22 | 7.08% | | 300612 | 宣亚国际 | 14.53 | -82.38 | -0.15 | -1.02% | 47520 | 6871.68 | 2.64% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.03 | -1.02% | 592420 | 17220.88 | 1.00% | | 000061 | 农产品 | 8.40 | 50.11 | -0.09 | -1.06% | 170549 | 14315.48 | 1.01% | | 600358 | ST联合 | 5.82 | -43.30 | -0.07 | -1.19% | 107560 | 6233.22 | 2.13% | | 300947 | 德必集团 | 18.81 | 129.57 | -0.23 | -1.21% | 20720 | 3908.4 | 1.37% | | 603598 | 引力传媒 | 17.10 | -266.93 | -0.21 | -1.21% | 77943 | 13241.13 | 2.90% | | 002177 | 御银股份 | 7.22 | 547.51 | -0.09 | -1.23% | 271895 | 19614.72 | 4.03% | | 002344 | 海宁皮城 | 4.73 | 79.36 | -0.06 | -1.25% | 135113 | 6400.69 | 1.05% | | 002769 | 普路通 | 10.05 | -919.58 | -0.13 | -1.28% | 221738 | 22527.84 | 5.94% | | 603569 | 长久物流 | 8.38 | 75.61 | -0.11 | -1.30% | 74886 | 6275 | 1.24% | | 300061 | 旗天科技 | 11.33 | -33.62 | -0.15 | -1.31% | 92557 | 10505.73 | 1.49% | | 002127 | 南极电商 | 3.55 | -35.14 | -0.05 | -1.39% | 321622 | 11440.04 | 1.61% | | 603117 | 万林物流 | 5.42 | 465.05 | -0.08 | -1.45% | 68643 | 3728.58 | 1.15% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.03 | -1.50% | 908936.9 | 17929.59 | 3.32% | | 300805 | 电声股份 | 11.55 | 118.06 | -0.18 | -1.53% | 65408 | 7536.649 | 2.27% | | 002027 | 分众传媒 | 7.54 | 20.06 | -0.12 | -1.57% | 1315903 | 99542.41 | 0.91% | | 000917 | 电广传媒 | 8.73 | 74.08 | -0.14 | -1.58% | 375827 | 32814.81 | 2.65% | | 002707 | 众信旅游 | 7.03 | 139.74 | -0.12 | -1.68% | 232872 | 16399.85 | 2.82% | | 300071 | 福石控股 | 5.82 | -36.35 | -0.10 | -1.69% | 1823462 | 103907.3 | 19.29% | | 300063 | 天龙集团 | 8.68 | 51.57 | -0.15 | -1.70% | 250231 | 21750.31 | 3.99% | | 300795 | 米奥会展 | 14.09 | 34.62 | -0.26 | -1.81% | 27545 | 3894.18 | 1.59% | | 002400 | 省广集团 | 8.46 | 139.40 | -0.16 | -1.86% | 1029861 | 87068.09 | 5.97% | | 002878 | 元隆雅图 | 18.45 | -23.87 | -0.37 | -1.97% | 115949 | 21420.81 | 4.91% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.19 | -2.68% | 98547 | 6839.219 | 3.94% | | 601888 | 中国中免 | 75.34 | 45.85 | -2.26 | -2.91% | 425179 | 322868.8 | 2.18% | | 300058 | 蓝色光标 | 7.80 | -128.37 | -0.24 | -2.99% | 4977561 | 387627 | 14.31% | | 300688 | 创业黑马 | 30.65 | -58.76 | -0.97 | -3.07% | 114333 | 35025.69 | 7.71% | | 600057 | 厦门象屿 | 8.39 | 11.02 | -0.27 | -3.12% | 489668 | 40935.61 | 2.34% | | 600113 | 浙江东日 | 45.33 | 132.29 | -1.57 | -3.35% | 56960 | 26180.57 | 1.38% | | 002210 | 飞马国际 | 4.24 | 1216.70 | -0.16 | -3.64% | 3384146 | 144798.2 | 12.74% | | 000056 | 皇庭国际 | 2.35 | -0.98 | -0.09 | -3.69% | 521047 | 12305.8 | 5.77% | | 000524 | 岭南控股 | 13.17 | 109.68 | -0.89 | -6.33% | 327400 | 43570.82 | 4.89% | | 000796 | 凯撒旅业 | 6.77 | -97.24 | -0.70 | -9.37% | 2909983 | 205594.6 | 21.87% | | 002181 | 粤传媒 | 11.84 | 74.59 | -1.31 | -9.96% | 817926 | 99011.7 | 7.21% |
|