|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德昌股份(605555)浙江省上涨家数:445下跌家数:261平均涨幅:+0.91%平均换手:3.16%总成交额:1926.89亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 16.66 | 248.54 | +2.78 | +20.03% | 114236 | 18392.55 | 9.20% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 114168 | 26908.82 | 8.39% | | 688006 | 杭可科技 | 30.60 | 53.55 | +4.86 | +18.88% | 378678.3 | 110989 | 6.27% | | 873223 | 荣亿精密 | 24.20 | -162.18 | +2.42 | +11.11% | 206318 | 46044.75 | 25.29% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4401359 | 123261.7 | 8.75% | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 213970 | 12123.11 | 8.31% | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.150252E+07 | 646661.8 | 19.66% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 313096 | 23054.88 | 8.80% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 245048 | 28539.93 | 4.47% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 48685 | 13416.34 | 2.02% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 24970 | 8012.871 | 1.54% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1228 | 637.45 | 0.09% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 49816 | 7945.64 | 2.44% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 69887 | 16934.88 | 11.87% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 807978 | 99096.59 | 15.39% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 148123 | 17403.57 | 3.35% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 86036 | 9175.38 | 2.93% | | 301356 | 天振股份 | 21.39 | 102.39 | +1.89 | +9.69% | 86187 | 18240.05 | 15.72% | | 600596 | 新安股份 | 11.54 | -1341.46 | +0.94 | +8.87% | 620547 | 70901.31 | 4.60% | | 600521 | 华海药业 | 26.28 | 50.45 | +2.11 | +8.73% | 813699.1 | 207675.6 | 5.59% | | 688583 | 思看科技 | 115.26 | 83.78 | +9.23 | +8.71% | 28724.41 | 32941.87 | 16.25% | | 603595 | 东尼电子 | 25.33 | 159.73 | +1.98 | +8.48% | 299064 | 72128.53 | 12.87% | | 003017 | 大洋生物 | 36.59 | 37.11 | +2.84 | +8.41% | 123987 | 44682.99 | 17.89% | | 002062 | 宏润建设 | 8.43 | 43.65 | +0.65 | +8.35% | 913668 | 76241.09 | 8.12% | | 301052 | 果麦文化 | 83.40 | 190.36 | +6.19 | +8.02% | 50747 | 41283.51 | 6.33% | | 600797 | 浙大网新 | 12.11 | -267.63 | +0.88 | +7.84% | 1951010 | 238485.9 | 18.99% | | 688310 | 迈得医疗 | 21.13 | -147.47 | +1.46 | +7.42% | 60890.68 | 12513.63 | 3.66% | | 300469 | 信息发展 | 59.85 | -115.03 | +4.13 | +7.41% | 123332 | 73451.38 | 5.24% | | 301096 | 百诚医药 | 61.66 | -36.63 | +4.08 | +7.09% | 68069 | 41707.72 | 8.22% | | 300266 | 兴源环境 | 2.90 | -18.09 | +0.19 | +7.01% | 622846 | 17715.84 | 4.01% | | 603297 | 永新光学 | 113.20 | 57.79 | +7.40 | +6.99% | 41561 | 46828.3 | 3.75% | | 300911 | 亿田智能 | 59.14 | -170.91 | +3.84 | +6.94% | 118923 | 70217.56 | 7.02% | | 300839 | 博汇股份 | 15.05 | -17.03 | +0.92 | +6.51% | 105214 | 15794.28 | 3.63% | | 300945 | 曼卡龙 | 19.92 | 44.97 | +1.20 | +6.41% | 284382 | 56211.88 | 11.93% | | 001222 | 源飞宠物 | 26.88 | 31.18 | +1.61 | +6.37% | 83093 | 21713.96 | 7.59% | | 605138 | 盛泰集团 | 9.22 | 98.19 | +0.52 | +5.98% | 266024 | 24190.28 | 4.79% | | 002173 | 创新医疗 | 24.25 | -119.85 | +1.35 | +5.90% | 755662 | 178864.4 | 18.15% | | 601579 | 会稽山 | 25.88 | 62.27 | +1.44 | +5.89% | 329178 | 83819.27 | 6.87% | | 002266 | 浙富控股 | 3.78 | 18.74 | +0.21 | +5.88% | 1931600 | 72787.79 | 3.94% | | 301448 | 开创电气 | 44.78 | 235.46 | +2.36 | +5.56% | 29336 | 13018.38 | 6.13% | | 002144 | 宏达高科 | 12.93 | 86.13 | +0.64 | +5.21% | 64532 | 8295.835 | 4.69% | | 000607 | 华媒控股 | 4.65 | -56.76 | +0.23 | +5.20% | 507415 | 23519.1 | 5.73% | | 002263 | 大东南 | 3.65 | 164.85 | +0.18 | +5.19% | 1591779 | 57084.03 | 8.47% | | 001211 | 双枪科技 | 26.20 | 74.19 | +1.29 | +5.18% | 29262 | 7440.022 | 4.37% | | 301198 | 喜悦智行 | 11.64 | -70.30 | +0.56 | +5.05% | 49329 | 5675.519 | 3.17% | | 002020 | 京新药业 | 19.81 | 24.45 | +0.95 | +5.04% | 230852 | 44959.56 | 3.52% | | 603298 | 杭叉集团 | 24.38 | 14.95 | +1.16 | +5.00% | 141701 | 34047.73 | 1.08% | | 600113 | 浙江东日 | 62.06 | 183.88 | +2.93 | +4.96% | 98203 | 59044.16 | 2.39% | | 688299 | 长阳科技 | 24.60 | -128.45 | +1.15 | +4.90% | 400574.8 | 99558.45 | 13.94% | | 301053 | 远信工业 | 37.87 | 79.35 | +1.77 | +4.90% | 31345 | 11632.5 | 4.14% | | 300897 | 山科智能 | 30.85 | 70.45 | +1.43 | +4.86% | 34021 | 10612.38 | 3.89% | | 002250 | 联化科技 | 11.93 | 34.74 | +0.55 | +4.83% | 831254 | 98550.15 | 9.17% | | 603073 | 彩蝶实业 | 17.61 | 23.94 | +0.81 | +4.82% | 23704 | 4102.977 | 6.33% | | 601882 | 海天精工 | 20.96 | 23.46 | +0.96 | +4.80% | 98769 | 20919.57 | 1.89% | | 603172 | 万丰股份 | 16.85 | 44.63 | +0.77 | +4.79% | 27029 | 4483.856 | 5.40% | | 300913 | 兆龙互连 | 65.65 | 112.18 | +3.00 | +4.79% | 136547 | 88582.98 | 5.34% | | 600865 | 百大集团 | 9.78 | 26.60 | +0.44 | +4.71% | 165813 | 16231.03 | 4.41% | | 603316 | 诚邦股份 | 9.98 | -25.22 | +0.44 | +4.61% | 486278 | 48799.36 | 18.40% | | 688290 | 景业智能 | 58.48 | 194.67 | +2.52 | +4.50% | 31581.15 | 18452.9 | 3.09% | | 688215 | 瑞晟智能 | 71.86 | 307.21 | +3.06 | +4.45% | 29764.29 | 21620.18 | 4.77% | | 603949 | 雪龙集团 | 19.62 | 60.10 | +0.83 | +4.42% | 75180 | 14870.74 | 3.58% | | 603665 | 康隆达 | 28.01 | -13.96 | +1.16 | +4.32% | 45044 | 12726.49 | 2.81% | | 600330 | 天通股份 | 9.91 | 195.67 | +0.41 | +4.32% | 1289521 | 126946.3 | 10.45% | | 300838 | 浙江力诺 | 14.52 | 673.66 | +0.60 | +4.31% | 41823 | 5970.69 | 4.11% | | 300357 | 我武生物 | 32.69 | 49.53 | +1.34 | +4.27% | 217842 | 71968.71 | 4.50% | | 002019 | 亿帆医药 | 15.98 | 44.90 | +0.65 | +4.24% | 238331 | 37508.76 | 2.80% | | 002443 | 金洲管道 | 7.46 | 24.44 | +0.30 | +4.19% | 211101 | 15685.07 | 4.06% | | 603168 | 莎普爱思 | 7.96 | -38.93 | +0.32 | +4.19% | 108747 | 8588.85 | 3.37% | | 300702 | 天宇股份 | 27.93 | 63.84 | +1.12 | +4.18% | 84453 | 23644.15 | 4.00% | | 300604 | 长川科技 | 62.21 | 58.49 | +2.46 | +4.12% | 543373 | 328275 | 11.19% | | 301201 | 诚达药业 | 30.23 | -115.61 | +1.19 | +4.10% | 47371 | 14230.9 | 4.36% | | 603105 | 芯能科技 | 9.28 | 23.82 | +0.36 | +4.04% | 266920 | 24833.48 | 5.34% | | 301317 | 鑫磊股份 | 36.40 | 14.21 | +1.40 | +4.00% | 64373 | 23665.31 | 14.37% | | 300270 | 中威电子 | 8.39 | -40.14 | +0.32 | +3.97% | 83335 | 6937.728 | 3.19% | | 605166 | 聚合顺 | 13.40 | 16.34 | +0.50 | +3.88% | 282533 | 37206.92 | 8.98% | | 836395 | 朗鸿科技 | 15.86 | 37.16 | +0.59 | +3.86% | 46170 | 7252.222 | 4.45% | | 002634 | 棒杰股份 | 4.75 | -3.21 | +0.17 | +3.71% | 97334 | 4612.514 | 2.18% | | 600208 | 衢州发展 | 5.04 | -165.49 | +0.18 | +3.70% | 1610870 | 79774.63 | 1.89% | | 002725 | 跃岭股份 | 15.13 | 72.51 | +0.54 | +3.70% | 130483 | 19559 | 6.15% | | 832149 | 利尔达 | 17.75 | -133.35 | +0.62 | +3.62% | 149590 | 27105.88 | 12.96% | | 603726 | 朗迪集团 | 20.26 | 22.54 | +0.70 | +3.58% | 55734 | 11214.89 | 3.02% | | 605155 | 西大门 | 14.59 | 22.68 | +0.50 | +3.55% | 30947 | 4472.89 | 1.63% | | 002942 | 新农股份 | 19.45 | 37.84 | +0.66 | +3.51% | 23583 | 4534.922 | 1.72% | | 601877 | 正泰电器 | 28.37 | 13.53 | +0.96 | +3.50% | 423752 | 117884.4 | 1.97% | | 300329 | 海伦钢琴 | 13.45 | -32.43 | +0.45 | +3.46% | 115790 | 15541.53 | 4.59% | | 300283 | 温州宏丰 | 7.54 | -49.07 | +0.25 | +3.43% | 285339 | 21425.42 | 7.98% | | 600126 | 杭钢股份 | 10.57 | -50.57 | +0.35 | +3.42% | 1989866 | 214414.7 | 5.89% | | 688469 | 芯联集成-U | 6.10 | -65.16 | +0.20 | +3.39% | 1954349 | 119423.1 | 4.41% | | 002082 | 万邦德 | 9.87 | 193.50 | +0.32 | +3.35% | 563257 | 55971.51 | 10.18% | | 603618 | 杭电股份 | 6.87 | 45.10 | +0.22 | +3.31% | 309768 | 21434.31 | 4.48% | | 603538 | 美诺华 | 26.90 | 61.01 | +0.86 | +3.30% | 156045 | 41186.99 | 7.24% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.16 | +3.30% | 102801 | 5117.41 | 2.03% | | 600052 | 东望时代 | 4.76 | -10.08 | +0.15 | +3.25% | 182599 | 8644.933 | 2.16% | | 600226 | 亨通股份 | 3.81 | 56.71 | +0.12 | +3.25% | 1887168 | 72879.26 | 6.34% | | 600576 | 祥源文旅 | 8.28 | 48.85 | +0.26 | +3.24% | 369446 | 30509.59 | 5.59% | | 603130 | 云中马 | 40.15 | 65.19 | +1.26 | +3.24% | 24004 | 9571.272 | 4.70% | | 603926 | 铁流股份 | 15.37 | 38.05 | +0.48 | +3.22% | 92097 | 13695.56 | 3.99% | | 600152 | 维科技术 | 6.78 | -59.26 | +0.21 | +3.20% | 322772 | 21807.52 | 6.10% | | 301295 | 美硕科技 | 31.46 | 129.18 | +0.97 | +3.18% | 40445 | 12613.04 | 13.76% | | 603076 | 乐惠国际 | 27.87 | 137.21 | +0.85 | +3.15% | 38156 | 10519.43 | 3.16% | | 001336 | 楚环科技 | 22.47 | 78.86 | +0.68 | +3.12% | 18586 | 4158.583 | 3.99% | | 603637 | 镇海股份 | 11.95 | 33.21 | +0.36 | +3.11% | 110136 | 13232.16 | 4.61% | | 688767 | 博拓生物 | 40.41 | 54.99 | +1.21 | +3.09% | 34077.66 | 13726.11 | 2.28% | | 300792 | 壹网壹创 | 30.67 | 90.96 | +0.91 | +3.06% | 89389 | 27498.13 | 4.21% | | 300203 | 聚光科技 | 21.41 | 86.71 | +0.63 | +3.03% | 121708 | 25942.9 | 2.71% | | 002718 | 友邦吊顶 | 18.45 | -31.67 | +0.54 | +3.02% | 15505 | 2842.309 | 2.74% | | 300558 | 贝达药业 | 72.80 | 96.16 | +2.13 | +3.01% | 76320 | 54741.34 | 1.82% | | 300145 | 南方泵业 | 5.13 | 44.19 | +0.15 | +3.01% | 792594 | 40174.13 | 4.16% | | 600130 | *ST波导 | 4.18 | 1009.28 | +0.12 | +2.96% | 259057 | 10800.59 | 3.45% | | 300837 | 浙矿股份 | 24.93 | 75.82 | +0.71 | +2.93% | 16527 | 4102.171 | 2.34% | | 300784 | 利安科技 | 57.06 | 48.50 | +1.61 | +2.90% | 10440 | 5901.36 | 6.17% | | 603506 | 南都物业 | 13.91 | 19.89 | +0.39 | +2.88% | 47481 | 6540.809 | 2.53% | | 603709 | 中源家居 | 13.93 | -32.33 | +0.39 | +2.88% | 22309 | 3094.506 | 1.78% | | 300649 | 杭州园林 | 17.20 | -81.44 | +0.48 | +2.87% | 31549 | 5395.671 | 2.97% | | 603811 | 诚意药业 | 14.50 | 20.05 | +0.40 | +2.84% | 87867 | 12623.97 | 2.68% | | 002574 | 明牌珠宝 | 5.81 | -41.56 | +0.16 | +2.83% | 123172 | 7120.866 | 2.33% | | 002712 | 思美传媒 | 5.81 | -67.76 | +0.16 | +2.83% | 97965 | 5635.023 | 1.81% | | 301057 | 汇隆新材 | 24.93 | 77.53 | +0.68 | +2.80% | 32167 | 7874.19 | 3.89% | | 603700 | 宁水集团 | 12.47 | 33.22 | +0.34 | +2.80% | 46557 | 5779.957 | 2.31% | | 001367 | 海森药业 | 25.70 | 31.16 | +0.70 | +2.80% | 19230 | 4896.006 | 4.97% | | 301073 | 君亭酒店 | 25.88 | 284.77 | +0.70 | +2.78% | 95092 | 24537.43 | 5.34% | | 002444 | 巨星科技 | 31.66 | 15.87 | +0.85 | +2.76% | 200129 | 61997.47 | 1.74% | | 600571 | 信雅达 | 19.46 | 116.54 | +0.52 | +2.75% | 202757 | 39455.02 | 4.43% | | 300314 | 戴维医疗 | 15.04 | 70.19 | +0.40 | +2.73% | 71414 | 10684.9 | 4.97% | | 603823 | 百合花 | 15.14 | 35.94 | +0.40 | +2.71% | 101116 | 15324.85 | 2.46% | | 603266 | 天龙股份 | 21.92 | 40.09 | +0.57 | +2.67% | 47659 | 10486.68 | 2.40% | | 301113 | 雅艺科技 | 21.93 | 209.82 | +0.57 | +2.67% | 9892 | 2152.411 | 1.79% | | 300853 | 申昊科技 | 25.42 | -15.56 | +0.66 | +2.67% | 37235 | 9346.646 | 3.38% | | 300710 | 万隆光电 | 20.83 | -9.33 | +0.54 | +2.66% | 28476 | 5910.093 | 3.82% | | 002099 | 海翔药业 | 6.19 | -28.28 | +0.16 | +2.65% | 267238 | 16614.32 | 1.65% | | 301216 | 万凯新材 | 17.45 | -31.34 | +0.45 | +2.65% | 132134 | 22877.67 | 4.64% | | 001380 | 华纬科技 | 24.15 | 24.04 | +0.61 | +2.59% | 63586 | 15323.03 | 7.23% | | 603867 | 新化股份 | 30.16 | 25.51 | +0.76 | +2.59% | 38998 | 11607.58 | 2.02% | | 601789 | 宁波建工 | 5.57 | 20.54 | +0.14 | +2.58% | 473850 | 26368.17 | 4.36% | | 600884 | 杉杉股份 | 11.90 | -150.89 | +0.29 | +2.50% | 727932.9 | 85975.34 | 4.14% | | 830974 | 凯大催化 | 9.10 | 66.53 | +0.22 | +2.48% | 30991 | 2811.752 | 2.41% | | 300582 | 英飞特 | 14.92 | -65.31 | +0.36 | +2.47% | 72027 | 10639.99 | 3.25% | | 300426 | 华智数媒 | 10.39 | -89.06 | +0.25 | +2.47% | 92919 | 9601.148 | 2.32% | | 300898 | 熊猫乳品 | 29.21 | 37.55 | +0.70 | +2.46% | 53052 | 15411.99 | 4.62% | | 603271 | 永杰新材 | 41.30 | 23.78 | +0.97 | +2.41% | 31089 | 12762.93 | 8.06% | | 605180 | 华生科技 | 15.85 | 70.20 | +0.37 | +2.39% | 29680 | 4691.365 | 1.76% | | 605259 | 绿田机械 | 27.18 | 19.44 | +0.63 | +2.37% | 26598 | 7200.857 | 1.54% | | 688141 | 杰华特 | 37.25 | -29.65 | +0.85 | +2.34% | 144126.4 | 53296.92 | 5.46% | | 603321 | 梅轮电梯 | 8.34 | 53.50 | +0.19 | +2.33% | 32796 | 2713.103 | 1.08% | | 000631 | 顺发恒业 | 3.12 | 81.95 | +0.07 | +2.30% | 209707 | 6573.3 | 0.88% | | 600768 | 宁波富邦 | 12.55 | 211.09 | +0.28 | +2.28% | 29782 | 3712.211 | 2.23% | | 603272 | 联翔股份 | 18.39 | 74.86 | +0.41 | +2.28% | 10729 | 1977.081 | 1.04% | | 301335 | 天元宠物 | 36.30 | 88.18 | +0.80 | +2.25% | 77727 | 27775.84 | 15.36% | | 301237 | 和顺科技 | 38.71 | -55.49 | +0.84 | +2.22% | 8165 | 3155.968 | 2.08% | | 300234 | 开尔新材 | 6.06 | 110.32 | +0.13 | +2.19% | 102701 | 6214.253 | 2.99% | | 300076 | GQY视讯 | 6.59 | -43.27 | +0.14 | +2.17% | 102568 | 6734.24 | 2.42% | | 301225 | 恒勃股份 | 76.62 | 56.80 | +1.62 | +2.16% | 10609 | 8110.155 | 3.52% | | 001225 | 和泰机电 | 39.33 | 53.86 | +0.83 | +2.16% | 7480 | 2930.282 | 3.56% | | 002937 | 兴瑞科技 | 19.05 | 34.57 | +0.40 | +2.14% | 81973 | 15818.6 | 2.76% | | 001278 | 一彬科技 | 18.04 | -67.56 | +0.37 | +2.09% | 17774 | 3188.334 | 3.52% | | 688032 | 禾迈股份 | 112.00 | 80.39 | +2.29 | +2.09% | 11800.33 | 13065.94 | 0.95% | | 600232 | 金鹰股份 | 6.85 | -107.50 | +0.14 | +2.09% | 88887 | 6053.414 | 2.44% | | 603089 | 正裕工业 | 15.68 | 22.51 | +0.32 | +2.08% | 57079 | 8928.08 | 2.38% | | 300277 | 海联讯 | 13.26 | 556.12 | +0.27 | +2.08% | 78570 | 10399.89 | 2.30% | | 301388 | 欣灵电气 | 31.96 | 181.87 | +0.65 | +2.08% | 15034 | 4781.087 | 5.50% | | 003030 | 祖名股份 | 19.78 | -92.57 | +0.40 | +2.06% | 17219 | 3382.473 | 2.17% | | 300746 | 汉嘉设计 | 15.86 | -8.56 | +0.32 | +2.06% | 43432 | 6881.936 | 1.96% | | 603008 | 喜临门 | 18.97 | 19.84 | +0.38 | +2.04% | 101406 | 19126.8 | 2.73% | | 688348 | 昱能科技 | 50.07 | 59.56 | +0.99 | +2.02% | 23484.59 | 11743.15 | 1.50% | | 002214 | *ST大立 | 11.72 | -24.16 | +0.23 | +2.00% | 24528 | 2866.395 | 0.51% | | 603282 | 亚光股份 | 18.90 | 25.28 | +0.37 | +2.00% | 31260 | 5872.215 | 4.87% | | 600830 | 香溢融通 | 10.79 | 83.00 | +0.21 | +1.98% | 103068 | 11121.09 | 2.27% | | 300849 | 锦盛新材 | 12.87 | -60.32 | +0.25 | +1.98% | 23639 | 3023.044 | 1.95% | | 002332 | 仙琚制药 | 10.84 | 29.32 | +0.21 | +1.98% | 193168 | 20680.79 | 1.96% | | 603229 | 奥翔药业 | 11.40 | 48.22 | +0.22 | +1.97% | 121874 | 13803.72 | 1.47% | | 605177 | 东亚药业 | 20.23 | -14.21 | +0.39 | +1.97% | 10934 | 2198.857 | 0.97% | | 603331 | 百达精工 | 10.94 | 101.74 | +0.21 | +1.96% | 35766 | 3887.136 | 1.77% | | 003011 | 海象新材 | 21.36 | 20.00 | +0.41 | +1.96% | 47276 | 10064.91 | 6.05% | | 688365 | 光云科技 | 17.23 | -122.90 | +0.33 | +1.95% | 131074.5 | 22895.69 | 3.08% | | 301390 | 经纬股份 | 37.27 | 65.08 | +0.71 | +1.94% | 7154 | 2658.933 | 2.46% | | 300519 | 新光药业 | 16.50 | 46.49 | +0.31 | +1.91% | 32240 | 5301.081 | 2.83% | | 603520 | 司太立 | 11.86 | -121.31 | +0.22 | +1.89% | 127202 | 14971.79 | 2.90% | | 301222 | 浙江恒威 | 29.70 | 28.98 | +0.55 | +1.89% | 10383 | 3065.47 | 3.54% | | 301157 | 华塑科技 | 53.76 | 99.82 | +0.99 | +1.88% | 20562 | 11286.3 | 9.95% | | 301585 | 蓝宇股份 | 34.86 | 49.79 | +0.64 | +1.87% | 14294 | 4962.378 | 5.50% | | 605303 | 园林股份 | 18.01 | -14.22 | +0.33 | +1.87% | 168718 | 29772.57 | 10.46% | | 300727 | 润禾材料 | 40.60 | 65.01 | +0.73 | +1.83% | 95913 | 38966.26 | 5.93% | | 300025 | 华星创业 | 7.27 | -45.09 | +0.13 | +1.82% | 152610 | 11143.68 | 3.01% | | 688005 | 容百科技 | 25.18 | 82.84 | +0.45 | +1.82% | 271504.6 | 68763.73 | 3.80% | | 603120 | 肯特催化 | 43.20 | 42.07 | +0.77 | +1.81% | 20726 | 8945.351 | 9.36% | | 870656 | 海昇药业 | 19.12 | 33.18 | +0.34 | +1.81% | 15472 | 2950.204 | 6.19% | | 603388 | *ST元成 | 2.25 | -1.90 | +0.04 | +1.81% | 73904 | 1651.95 | 2.27% | | 001333 | 光华股份 | 21.50 | 20.78 | +0.38 | +1.80% | 10964 | 2346.586 | 2.49% | | 002133 | 广宇集团 | 3.42 | -3.09 | +0.06 | +1.79% | 275007 | 9375.537 | 3.57% | | 301081 | 严牌股份 | 10.43 | 67.79 | +0.18 | +1.76% | 28642 | 2955.526 | 1.33% | | 603822 | 嘉澳环保 | 71.62 | -14.85 | +1.23 | +1.75% | 11370 | 8056.43 | 1.48% | | 300813 | 泰林生物 | 33.19 | 201.01 | +0.56 | +1.72% | 30553 | 10161.09 | 4.02% | | 603456 | 九洲药业 | 18.40 | 24.91 | +0.31 | +1.71% | 178436 | 32711.27 | 2.01% | | 600512 | 腾达建设 | 2.42 | 152.73 | +0.04 | +1.68% | 251118 | 6052.024 | 1.58% | | 300930 | 屹通新材 | 32.24 | 64.33 | +0.53 | +1.67% | 14347 | 4626.308 | 3.04% | | 605068 | 明新旭腾 | 24.32 | -18.64 | +0.39 | +1.63% | 37973 | 9295.193 | 2.34% | | 600814 | 杭州解百 | 8.14 | 29.72 | +0.13 | +1.62% | 130954 | 10617.79 | 1.80% | | 603551 | 奥普科技 | 12.66 | 16.09 | +0.20 | +1.61% | 29683 | 3723.939 | 0.77% | | 603578 | 三星新材 | 13.30 | -15.75 | +0.21 | +1.60% | 17506 | 2310.281 | 0.97% | | 605377 | 华旺科技 | 9.52 | 16.44 | +0.15 | +1.60% | 63941 | 6045.171 | 1.15% | | 002203 | 海亮股份 | 12.22 | 33.01 | +0.19 | +1.58% | 362523 | 44835.11 | 1.74% | | 600570 | 恒生电子 | 38.08 | 56.55 | +0.59 | +1.57% | 629705 | 240734.1 | 3.33% | | 000967 | 盈峰环境 | 7.12 | 43.77 | +0.11 | +1.57% | 244476 | 17334.42 | 0.77% | | 603839 | 安正时尚 | 7.87 | -34.11 | +0.12 | +1.55% | 52484 | 4099.166 | 1.35% | | 600059 | 古越龙山 | 10.56 | 47.87 | +0.16 | +1.54% | 228141 | 24198.24 | 2.50% | | 300412 | 迦南科技 | 5.30 | 83.29 | +0.08 | +1.53% | 94696 | 5002.061 | 2.02% | | 300894 | 火星人 | 13.94 | -37.05 | +0.21 | +1.53% | 39807 | 5527.6 | 1.35% | | 300943 | 春晖智控 | 17.33 | 64.90 | +0.26 | +1.52% | 31781 | 5500.492 | 2.37% | | 002006 | 精工科技 | 18.02 | 57.74 | +0.27 | +1.52% | 122294 | 22022.95 | 2.35% | | 920118 | 太湖远大 | 27.51 | 30.36 | +0.41 | +1.51% | 5749 | 1570.511 | 2.62% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | +0.24 | +1.51% | 51266 | 8205.529 | 1.60% | | 301345 | 涛涛车业 | 183.69 | 33.74 | +2.72 | +1.50% | 10293 | 18818.17 | 3.59% | | 300478 | 杭州高新 | 18.24 | -102.90 | +0.27 | +1.50% | 42827 | 7826.334 | 3.48% | | 688360 | 德马科技 | 22.45 | 66.00 | +0.33 | +1.49% | 62075.92 | 13707.55 | 2.46% | | 600724 | 宁波富达 | 4.80 | 33.40 | +0.07 | +1.48% | 79974 | 3825.423 | 0.55% | | 600176 | 中国巨石 | 15.84 | 20.00 | +0.23 | +1.47% | 1779104 | 285298.6 | 4.44% | | 002247 | 聚力文化 | 2.78 | 119.40 | +0.04 | +1.46% | 180666 | 5004.639 | 2.81% | | 000963 | 华东医药 | 44.94 | 21.71 | +0.64 | +1.44% | 122515 | 54879.26 | 0.70% | | 002795 | 永和智控 | 4.93 | -7.89 | +0.07 | +1.44% | 139795 | 6860.892 | 3.21% | | 003036 | 泰坦股份 | 16.28 | 56.34 | +0.23 | +1.43% | 36406 | 5940.977 | 1.69% | | 603917 | 合力科技 | 13.46 | -446.10 | +0.19 | +1.43% | 51934 | 6974.045 | 2.55% | | 300652 | 雷迪克 | 59.99 | 53.50 | +0.84 | +1.42% | 34745 | 21008.61 | 2.90% | | 603767 | 中马传动 | 29.29 | 1609.31 | +0.41 | +1.42% | 164791 | 48215.26 | 5.34% | | 002244 | 滨江集团 | 10.72 | 10.32 | +0.15 | +1.42% | 220834 | 23409.11 | 0.82% | | 301309 | 万得凯 | 30.33 | 22.00 | +0.42 | +1.40% | 7905 | 2374.323 | 3.16% | | 002370 | 亚太药业 | 6.50 | 36.19 | +0.09 | +1.40% | 402186 | 26101.1 | 5.39% | | 605228 | 神通科技 | 16.68 | 3890.48 | +0.23 | +1.40% | 56524 | 9402.454 | 1.32% | | 301556 | 托普云农 | 108.78 | 72.15 | +1.49 | +1.39% | 11147 | 12047.61 | 5.76% | | 300461 | 田中精机 | 21.19 | -21.86 | +0.29 | +1.39% | 21710 | 4615.308 | 1.90% | | 300347 | 泰格医药 | 64.39 | 187.54 | +0.88 | +1.39% | 118654 | 77294.87 | 2.10% | | 600987 | 航民股份 | 7.33 | 10.16 | +0.10 | +1.38% | 55837 | 4069.626 | 0.55% | | 603129 | 春风动力 | 270.36 | 23.37 | +3.67 | +1.38% | 16056 | 43038.21 | 1.05% | | 834062 | 科润智控 | 11.79 | 48.88 | +0.16 | +1.38% | 42963 | 5064.523 | 3.22% | | 002418 | 康盛股份 | 4.44 | -55.79 | +0.06 | +1.37% | 563770 | 24925.17 | 4.96% | | 301280 | 珠城科技 | 54.33 | 42.37 | +0.73 | +1.36% | 23716 | 13081.59 | 6.25% | | 300878 | 维康药业 | 20.92 | -13.41 | +0.28 | +1.36% | 21103 | 4410.378 | 1.46% | | 603311 | 金海高科 | 11.23 | 29.56 | +0.15 | +1.35% | 41521 | 4628.038 | 1.76% | | 603237 | 五芳斋 | 17.97 | 34.34 | +0.24 | +1.35% | 40798 | 7336.205 | 2.08% | | 605378 | 野马电池 | 25.48 | 57.83 | +0.34 | +1.35% | 62313 | 15789.82 | 2.38% | | 688449 | 联芸科技 | 50.96 | 176.21 | +0.68 | +1.35% | 52039.8 | 26578.31 | 7.43% | | 603391 | 力聚热能 | 40.55 | 13.89 | +0.54 | +1.35% | 6304 | 2547.774 | 2.77% | | 001256 | 炜冈科技 | 23.31 | 39.99 | +0.31 | +1.35% | 13862 | 3234.102 | 3.39% | | 000739 | 普洛药业 | 16.11 | 19.25 | +0.21 | +1.32% | 92392 | 14838.22 | 0.80% | | 603071 | 物产环能 | 13.45 | 11.02 | +0.17 | +1.28% | 17412 | 2325.475 | 0.31% | | 002021 | 中捷资源 | 2.40 | 212.59 | +0.03 | +1.27% | 377184 | 9072.141 | 3.16% | | 301212 | 联盛化学 | 26.60 | 152.49 | +0.33 | +1.26% | 8259 | 2200.546 | 0.88% | | 002122 | 汇洲智能 | 4.05 | -19.79 | +0.05 | +1.25% | 498530 | 20115.89 | 2.51% | | 688701 | 卓锦股份 | 8.91 | -15.43 | +0.11 | +1.25% | 22985.19 | 2043.417 | 1.71% | | 300571 | 平治信息 | 34.97 | -46.04 | +0.43 | +1.24% | 72476 | 25593.45 | 6.27% | | 002115 | 三维通信 | 10.60 | -31.58 | +0.13 | +1.24% | 2853198 | 309519.2 | 37.93% | | 300587 | 天铁科技 | 8.21 | -80.27 | +0.10 | +1.23% | 260078 | 21112.76 | 2.47% | | 300766 | 每日互动 | 44.77 | -175.33 | +0.54 | +1.22% | 228128 | 102614.2 | 6.37% | | 603048 | 浙江黎明 | 20.04 | 51.50 | +0.24 | +1.21% | 21659 | 4359.529 | 1.47% | | 603557 | ST起步 | 2.51 | -12.76 | +0.03 | +1.21% | 124921 | 3091.616 | 2.00% | | 603661 | 恒林股份 | 32.13 | 19.91 | +0.38 | +1.20% | 16295 | 5206.886 | 1.17% | | 300626 | 华瑞股份 | 11.01 | -217.53 | +0.13 | +1.19% | 33250 | 3657.545 | 1.85% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | +0.10 | +1.16% | 81622 | 7061.743 | 1.30% | | 301065 | 本立科技 | 24.51 | 38.36 | +0.28 | +1.16% | 32141 | 7900.354 | 3.72% | | 600491 | 龙元建设 | 3.51 | -13.77 | +0.04 | +1.15% | 278310 | 9782.887 | 1.82% | | 603980 | 吉华集团 | 5.29 | 48.58 | +0.06 | +1.15% | 94821 | 5001.42 | 1.40% | | 300144 | 宋城演艺 | 8.85 | 25.85 | +0.10 | +1.14% | 440708 | 38990.66 | 1.87% | | 603208 | 江山欧派 | 15.07 | 190.44 | +0.17 | +1.14% | 16493 | 2474.28 | 0.93% | | 600526 | 菲达环保 | 5.33 | 18.87 | +0.06 | +1.14% | 163100 | 8714.129 | 2.29% | | 002344 | 海宁皮城 | 4.49 | 75.92 | +0.05 | +1.13% | 159364 | 7150.287 | 1.24% | | 301469 | 恒达新材 | 29.11 | 41.03 | +0.32 | +1.11% | 7929 | 2310.068 | 1.72% | | 300078 | 思创医惠 | 3.65 | -12.35 | +0.04 | +1.11% | 246379 | 8998.18 | 2.21% | | 601002 | 晋亿实业 | 5.49 | 19.09 | +0.06 | +1.10% | 111472 | 6077.896 | 1.17% | | 002687 | 乔治白 | 4.59 | 40.46 | +0.05 | +1.10% | 63631 | 2901.692 | 1.54% | | 603583 | 捷昌驱动 | 43.28 | 45.47 | +0.47 | +1.10% | 235829 | 100140.6 | 6.17% | | 603602 | 纵横通信 | 16.60 | 168.82 | +0.18 | +1.10% | 117395 | 19384.01 | 5.12% | | 603091 | 众鑫股份 | 64.63 | 21.76 | +0.70 | +1.09% | 7600 | 4880.971 | 3.72% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 140877 | 6513.612 | 1.26% | | 601599 | 浙文影业 | 3.76 | 37.96 | +0.04 | +1.08% | 177478 | 6612.883 | 1.53% | | 603165 | 荣晟环保 | 12.23 | 14.78 | +0.13 | +1.07% | 23716 | 2898.844 | 0.87% | | 600235 | 民丰特纸 | 6.60 | 60.00 | +0.07 | +1.07% | 46821 | 3067.885 | 1.33% | | 300032 | 金龙机电 | 5.72 | -62.75 | +0.06 | +1.06% | 247973 | 14182.68 | 3.09% | | 605268 | 王力安防 | 10.51 | 30.87 | +0.11 | +1.06% | 45345 | 4722.979 | 1.04% | | 300307 | 慈星股份 | 7.69 | 58.00 | +0.08 | +1.05% | 133844 | 10253.12 | 1.71% | | 301279 | 金道科技 | 24.13 | 59.24 | +0.25 | +1.05% | 11124 | 2680.969 | 3.00% | | 600796 | 钱江生化 | 5.88 | 27.56 | +0.06 | +1.03% | 53436 | 3130.686 | 1.73% | | 605162 | 新中港 | 8.84 | 24.67 | +0.09 | +1.03% | 35672 | 3138.079 | 0.89% | | 301056 | 森赫股份 | 10.81 | 39.45 | +0.11 | +1.03% | 20231 | 2198.964 | 1.15% | | 688362 | 甬矽电子 | 37.46 | 181.51 | +0.38 | +1.02% | 106464 | 39989.31 | 3.81% | | 603070 | 万控智造 | 13.95 | 52.92 | +0.14 | +1.01% | 21712 | 3027.435 | 0.55% | | 688549 | 中巨芯-U | 8.98 | -2755.66 | +0.09 | +1.01% | 223639.6 | 20256.63 | 3.87% | | 603701 | 德宏股份 | 20.19 | 130.42 | +0.20 | +1.00% | 32322 | 6454.032 | 1.24% | | 002632 | 道明光学 | 10.19 | 33.43 | +0.10 | +0.99% | 120598 | 12295.08 | 2.07% | | 000925 | 众合科技 | 8.17 | 119.30 | +0.08 | +0.99% | 94184 | 7687.373 | 1.40% | | 301066 | 万事利 | 15.32 | 119.87 | +0.15 | +0.99% | 22941 | 3494.51 | 1.22% | | 002730 | 电光科技 | 17.47 | 67.90 | +0.17 | +0.98% | 52655 | 9200.534 | 1.52% | | 002615 | 哈尔斯 | 8.25 | 15.43 | +0.08 | +0.98% | 64571 | 5302.666 | 2.11% | | 300645 | 正元智慧 | 20.70 | 1590.87 | +0.20 | +0.98% | 83634 | 17296.28 | 6.00% | | 301203 | 国泰环保 | 32.10 | 20.16 | +0.31 | +0.98% | 6044 | 1933.288 | 1.38% | | 301353 | 普莱得 | 26.22 | 37.48 | +0.25 | +0.96% | 13177 | 3477.092 | 4.13% | | 603300 | 海南华铁 | 10.71 | 34.90 | +0.10 | +0.94% | 1015114 | 109806.4 | 5.10% | | 301359 | 东南电子 | 21.50 | 57.36 | +0.20 | +0.94% | 16480 | 3534.658 | 4.60% | | 605179 | 一鸣食品 | 23.78 | 274.85 | +0.22 | +0.93% | 116280 | 27258 | 2.90% | | 605008 | 长鸿高科 | 15.20 | -14624.20 | +0.14 | +0.93% | 28539 | 4335.498 | 0.44% | | 688296 | 和达科技 | 14.42 | -83.96 | +0.13 | +0.91% | 26920.9 | 3873.171 | 2.51% | | 603103 | 横店影视 | 16.65 | 608.42 | +0.15 | +0.91% | 28623 | 4741.943 | 0.45% | | 301539 | 宏鑫科技 | 20.08 | 49.18 | +0.18 | +0.90% | 17009 | 3417.266 | 2.27% | | 300763 | 锦浪科技 | 68.24 | 28.87 | +0.61 | +0.90% | 131410 | 89432.77 | 4.09% | | 002112 | 三变科技 | 13.53 | 39.25 | +0.12 | +0.89% | 52740 | 7138.855 | 2.01% | | 301218 | 华是科技 | 22.65 | 285.27 | +0.20 | +0.89% | 23941 | 5429.234 | 3.42% | | 001255 | 博菲电气 | 34.00 | 131.91 | +0.30 | +0.89% | 7855 | 2663.313 | 4.23% | | 605066 | 天正电气 | 7.94 | 31.07 | +0.07 | +0.89% | 96225 | 7602.827 | 1.92% | | 301567 | 贝隆精密 | 43.18 | 100.88 | +0.38 | +0.89% | 7614 | 3280.064 | 3.58% | | 300795 | 米奥会展 | 16.13 | 37.09 | +0.14 | +0.88% | 33098 | 5309.907 | 1.91% | | 000705 | 浙江震元 | 9.33 | 65.67 | +0.08 | +0.86% | 60423 | 5631.109 | 2.14% | | 002468 | 申通快递 | 17.56 | 25.45 | +0.15 | +0.86% | 217639 | 38429.11 | 1.48% | | 603995 | 甬金股份 | 18.29 | 9.83 | +0.15 | +0.83% | 33295 | 6072.923 | 0.91% | | 300512 | 中亚股份 | 8.56 | 135.90 | +0.07 | +0.82% | 34818 | 2983.707 | 1.06% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 53669 | 3286.041 | 0.77% | | 002103 | 广博股份 | 10.23 | 35.20 | +0.08 | +0.79% | 82815 | 8471.113 | 2.18% | | 603225 | 新凤鸣 | 15.45 | 19.55 | +0.12 | +0.78% | 156970 | 24247.25 | 1.04% | | 688092 | 爱科科技 | 25.10 | 40.68 | +0.19 | +0.76% | 12787.32 | 3196.47 | 1.55% | | 301009 | 可靠股份 | 14.63 | 109.76 | +0.11 | +0.76% | 45952 | 6656.627 | 3.04% | | 301507 | 民生健康 | 14.63 | 53.79 | +0.11 | +0.76% | 20876 | 3049.025 | 1.89% | | 300306 | 远方信息 | 13.36 | 39.75 | +0.10 | +0.75% | 30025 | 4010.456 | 1.91% | | 600790 | 轻纺城 | 4.01 | 45.47 | +0.03 | +0.75% | 118795 | 4738.684 | 0.81% | | 688623 | 双元科技 | 68.28 | 55.87 | +0.51 | +0.75% | 1532.38 | 1043.407 | 0.80% | | 002758 | 浙农股份 | 9.58 | 12.35 | +0.07 | +0.74% | 109831 | 10390.36 | 2.12% | | 300439 | 美康生物 | 11.01 | 31.03 | +0.08 | +0.73% | 37760 | 4148.289 | 1.29% | | 002381 | 双箭股份 | 6.90 | 32.37 | +0.05 | +0.73% | 46427 | 3184.599 | 1.44% | | 870508 | 丰安股份 | 22.10 | 39.22 | +0.16 | +0.73% | 7406 | 1629.909 | 1.81% | | 600633 | 浙数文化 | 15.23 | 26.04 | +0.11 | +0.73% | 290026 | 44497.55 | 2.29% | | 603310 | 巍华新材 | 18.07 | 38.96 | +0.13 | +0.72% | 16846 | 3037.81 | 0.91% | | 301316 | 慧博云通 | 64.45 | 576.97 | +0.45 | +0.70% | 203609 | 131814.8 | 8.38% | | 001358 | 兴欣新材 | 25.87 | 44.38 | +0.18 | +0.70% | 25934 | 6702.647 | 5.09% | | 301077 | 星华新材 | 23.05 | 24.24 | +0.16 | +0.70% | 19530 | 4498.766 | 2.05% | | 601233 | 桐昆股份 | 14.77 | 28.80 | +0.10 | +0.68% | 217134 | 31888.53 | 0.91% | | 603010 | 万盛股份 | 10.43 | 112.85 | +0.07 | +0.68% | 22815 | 2383.315 | 0.39% | | 688130 | 晶华微 | 25.36 | -102.36 | +0.17 | +0.67% | 21399.25 | 5450.726 | 3.55% | | 300992 | 泰福泵业 | 29.04 | 390.63 | +0.18 | +0.62% | 20614 | 5991.754 | 2.66% | | 002562 | 兄弟科技 | 6.63 | 77.30 | +0.04 | +0.61% | 245260 | 16136.35 | 3.50% | | 603896 | 寿仙谷 | 21.58 | 30.35 | +0.13 | +0.61% | 14198 | 3055.158 | 0.72% | | 430685 | 新芝生物 | 16.71 | 37.82 | +0.10 | +0.60% | 16771 | 2821.233 | 3.06% | | 688571 | 杭华股份 | 8.40 | 28.09 | +0.05 | +0.60% | 19286.49 | 1614.79 | 0.46% | | 300880 | 迦南智能 | 20.29 | 28.20 | +0.12 | +0.59% | 19457 | 3935.962 | 1.00% | | 605336 | 帅丰电器 | 15.25 | 119.53 | +0.09 | +0.59% | 17489 | 2654.05 | 0.95% | | 873679 | 前进科技 | 24.14 | 108.24 | +0.14 | +0.58% | 14503 | 3487.436 | 5.54% | | 300133 | 华策影视 | 8.63 | 56.65 | +0.05 | +0.58% | 402781 | 34784.12 | 2.48% | | 688255 | 凯尔达 | 36.30 | 395.01 | +0.21 | +0.58% | 26656.03 | 9747.735 | 2.43% | | 603015 | 弘讯科技 | 12.28 | 88.49 | +0.07 | +0.57% | 66363 | 8128.719 | 1.64% | | 002863 | 今飞凯达 | 5.31 | 46.40 | +0.03 | +0.57% | 79092 | 4193.378 | 1.32% | | 601865 | 福莱特 | 17.86 | -181.21 | +0.10 | +0.56% | 228565 | 40602.4 | 1.20% | | 002196 | 方正电机 | 8.97 | -122.24 | +0.05 | +0.56% | 107110 | 9603.847 | 2.19% | | 300893 | 松原安全 | 30.86 | 32.77 | +0.17 | +0.55% | 23683 | 7306.713 | 1.50% | | 300349 | 金卡智能 | 12.87 | 19.42 | +0.07 | +0.55% | 44947 | 5774.13 | 1.21% | | 603081 | 大丰实业 | 12.98 | 61.25 | +0.07 | +0.54% | 60889 | 7914.087 | 1.40% | | 873527 | 夜光明 | 20.64 | 53.31 | +0.11 | +0.54% | 8035 | 1657.312 | 2.21% | | 002489 | 浙江永强 | 3.80 | 17.67 | +0.02 | +0.53% | 224945 | 8523.913 | 1.18% | | 301399 | 英特科技 | 20.91 | 81.26 | +0.11 | +0.53% | 19108 | 4006.776 | 3.49% | | 300459 | 汤姆猫 | 5.75 | -21.00 | +0.03 | +0.52% | 981916.9 | 56804.7 | 2.99% | | 000517 | 荣安地产 | 1.93 | -2.85 | +0.01 | +0.52% | 313176 | 6021.626 | 1.26% | | 300920 | 润阳科技 | 52.62 | 256.63 | +0.27 | +0.52% | 10935 | 5764.49 | 1.97% | | 603088 | 宁波精达 | 9.99 | 35.34 | +0.05 | +0.50% | 65029 | 6505.605 | 1.49% | | 603789 | *ST星农 | 6.05 | -9.79 | +0.03 | +0.50% | 43786 | 2700.474 | 1.68% | | 605337 | 李子园 | 14.20 | 24.64 | +0.07 | +0.50% | 114922 | 16270.83 | 2.95% | | 002767 | 先锋电子 | 20.48 | 103.97 | +0.10 | +0.49% | 30421 | 6227.483 | 2.34% | | 002164 | 宁波东力 | 12.29 | 118.47 | +0.06 | +0.49% | 226277 | 27632.72 | 4.72% | | 002703 | 浙江世宝 | 12.31 | 57.78 | +0.06 | +0.49% | 90382 | 11115.57 | 1.54% | | 002641 | 公元股份 | 4.17 | 46.48 | +0.02 | +0.48% | 63861 | 2657.3 | 0.56% | | 688075 | 安旭生物 | 40.41 | 37.68 | +0.19 | +0.47% | 3610.45 | 1457.4 | 0.28% | | 301368 | 丰立智能 | 70.75 | 877.16 | +0.33 | +0.47% | 33872 | 23944.24 | 5.28% | | 002404 | 嘉欣丝绸 | 6.44 | 22.37 | +0.03 | +0.47% | 45543 | 2933.056 | 1.00% | | 831855 | 浙江大农 | 21.56 | 35.33 | +0.10 | +0.47% | 7481 | 1598.798 | 1.12% | | 300994 | 久祺股份 | 19.49 | 29.53 | +0.09 | +0.46% | 58206 | 11402.74 | 4.99% | | 600267 | 海正药业 | 10.85 | 27.97 | +0.05 | +0.46% | 130605 | 14145.23 | 1.09% | | 002940 | 昂利康 | 49.64 | 128.12 | +0.22 | +0.45% | 74282 | 36986.03 | 4.01% | | 603379 | 三美股份 | 61.78 | 27.14 | +0.27 | +0.44% | 98916 | 61400.02 | 1.62% | | 300673 | 佩蒂股份 | 18.34 | 27.93 | +0.08 | +0.44% | 74911 | 13786.26 | 4.62% | | 300488 | 恒锋工具 | 36.87 | 45.30 | +0.16 | +0.44% | 19321 | 7102.607 | 1.34% | | 601022 | 宁波远洋 | 9.62 | 19.23 | +0.04 | +0.42% | 69313 | 6667.547 | 2.79% | | 603799 | 华友钴业 | 48.25 | 15.80 | +0.20 | +0.42% | 691628 | 333687.1 | 4.10% | | 300743 | 天地数码 | 19.85 | 27.88 | +0.08 | +0.40% | 35211 | 7036.551 | 2.77% | | 603290 | 斯达半导 | 109.60 | 51.63 | +0.44 | +0.40% | 105573 | 115165.8 | 4.41% | | 001356 | 富岭股份 | 14.95 | 49.81 | +0.06 | +0.40% | 26550 | 3966.428 | 2.12% | | 002119 | 康强电子 | 17.49 | 68.69 | +0.07 | +0.40% | 96399 | 16900.02 | 2.57% | | 603045 | 福达合金 | 20.78 | 82.87 | +0.08 | +0.39% | 51134 | 10474.06 | 3.78% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 114620 | 6013.481 | 1.27% | | 600477 | 杭萧钢构 | 2.69 | 46.61 | +0.01 | +0.37% | 203245 | 5455.182 | 0.86% | | 300796 | 贝斯美 | 10.90 | -267.62 | +0.04 | +0.37% | 59283 | 6423.286 | 1.64% | | 603606 | 东方电缆 | 52.97 | 43.52 | +0.19 | +0.36% | 44088 | 23300.19 | 0.64% | | 301092 | 争光股份 | 31.56 | 40.92 | +0.11 | +0.35% | 12545 | 3931.808 | 2.07% | | 000411 | 英特集团 | 11.68 | 11.80 | +0.04 | +0.34% | 76560 | 8851.381 | 2.37% | | 603889 | 新澳股份 | 6.05 | 10.21 | +0.02 | +0.33% | 74217 | 4470.112 | 1.03% | | 603116 | 红蜻蜓 | 6.07 | -30.34 | +0.02 | +0.33% | 32730 | 1983.455 | 0.57% | | 002124 | 天邦食品 | 3.04 | 6.97 | +0.01 | +0.33% | 357332 | 10819.13 | 1.81% | | 603239 | 浙江仙通 | 15.21 | 21.98 | +0.05 | +0.33% | 26304 | 3987.5 | 0.97% | | 688789 | 宏华数科 | 76.10 | 19.72 | +0.25 | +0.33% | 19761.64 | 15188.07 | 1.64% | | 603210 | 泰鸿万立 | 21.48 | 35.69 | +0.07 | +0.33% | 25051 | 5360.717 | 3.40% | | 600216 | 浙江医药 | 15.71 | 9.95 | +0.05 | +0.32% | 106984 | 16779.13 | 1.11% | | 002032 | 苏泊尔 | 51.58 | 18.42 | +0.15 | +0.29% | 10084 | 5194.743 | 0.13% | | 300163 | 先锋新材 | 3.52 | 38.69 | +0.01 | +0.28% | 328648 | 11531.43 | 7.24% | | 002043 | 兔宝宝 | 10.80 | 14.72 | +0.03 | +0.28% | 90376 | 9785.964 | 1.23% | | 603085 | 天成自控 | 11.12 | -491.63 | +0.03 | +0.27% | 56039 | 6246.836 | 1.41% | | 603568 | 伟明环保 | 19.32 | 12.17 | +0.05 | +0.26% | 39429 | 7624.658 | 0.23% | | 600798 | 宁波海运 | 3.90 | 3696.02 | +0.01 | +0.26% | 117254 | 4561.224 | 0.97% | | 002375 | 亚厦股份 | 3.98 | 17.17 | +0.01 | +0.25% | 132262 | 5266.292 | 1.00% | | 688306 | 均普智能 | 11.99 | 1360.32 | +0.03 | +0.25% | 180412.6 | 21881.54 | 1.47% | | 688109 | 品茗科技 | 42.05 | 61.09 | +0.10 | +0.24% | 18875.08 | 7998.109 | 2.39% | | 301275 | 汉朔科技 | 57.13 | 43.74 | +0.13 | +0.23% | 12995 | 7435.971 | 4.09% | | 603607 | 京华激光 | 27.46 | 43.66 | +0.06 | +0.22% | 61813 | 16999.04 | 3.46% | | 603301 | 振德医疗 | 24.35 | 18.44 | +0.05 | +0.21% | 20851 | 5061.116 | 0.78% | | 600283 | 钱江水利 | 9.76 | 23.20 | +0.02 | +0.21% | 27474 | 2677.337 | 0.50% | | 603320 | 迪贝电气 | 19.68 | 41.05 | +0.04 | +0.20% | 20080 | 3957.47 | 1.35% | | 600671 | 天目药业 | 19.85 | 54.95 | +0.04 | +0.20% | 50172 | 10025.68 | 4.12% | | 300669 | 沪宁股份 | 34.91 | 314.64 | +0.07 | +0.20% | 18906 | 6717.03 | 1.04% | | 688565 | 力源科技 | 10.28 | 107.50 | +0.02 | +0.19% | 24584.11 | 2533.824 | 1.64% | | 002095 | 生意宝 | 21.62 | -204.04 | +0.04 | +0.19% | 37584 | 8165.851 | 1.49% | | 603600 | 永艺股份 | 10.92 | 11.93 | +0.02 | +0.18% | 32580 | 3555.504 | 1.09% | | 002048 | 宁波华翔 | 27.33 | 500.75 | +0.05 | +0.18% | 378572 | 102937.6 | 5.33% | | 002563 | 森马服饰 | 5.48 | 16.22 | +0.01 | +0.18% | 134515 | 7352.217 | 0.61% | | 603605 | 珀莱雅 | 83.98 | 20.17 | +0.15 | +0.18% | 52314 | 44180.58 | 1.32% | | 002012 | 凯恩股份 | 5.81 | 962.47 | +0.01 | +0.17% | 86465 | 5042.811 | 1.85% | | 603505 | 金石资源 | 17.44 | 68.09 | +0.03 | +0.17% | 102974 | 18027.59 | 1.22% | | 605018 | 长华集团 | 12.00 | 66.45 | +0.02 | +0.17% | 23461 | 2815.876 | 0.50% | | 002520 | 日发精机 | 6.67 | -5.73 | +0.01 | +0.15% | 155868 | 10435.34 | 2.17% | | 688611 | 杭州柯林 | 40.54 | 105.71 | +0.06 | +0.15% | 16453.8 | 6568.094 | 1.07% | | 002677 | 浙江美大 | 6.87 | 176.35 | +0.01 | +0.15% | 25580 | 1754.48 | 0.48% | | 834058 | 华洋赛车 | 35.26 | 32.34 | +0.05 | +0.14% | 5024 | 1761.068 | 1.82% | | 605056 | 咸亨国际 | 14.38 | 24.38 | +0.02 | +0.14% | 14326 | 2067.827 | 0.35% | | 600051 | 宁波联合 | 7.33 | 31.94 | +0.01 | +0.14% | 56460 | 4146.787 | 1.82% | | 605055 | 迎丰股份 | 7.52 | -945.28 | +0.01 | +0.13% | 39597 | 2966.657 | 0.90% | | 603095 | 越剑智能 | 15.06 | 32.80 | +0.02 | +0.13% | 15625 | 2346.518 | 0.60% | | 688288 | 鸿泉物联 | 31.58 | 65.51 | +0.04 | +0.13% | 22672.2 | 7201.436 | 2.24% | | 301255 | 通力科技 | 32.48 | 117.46 | +0.04 | +0.12% | 13473 | 4390.697 | 3.54% | | 605318 | 法狮龙 | 32.76 | -134.73 | +0.04 | +0.12% | 17623 | 5810.993 | 1.40% | | 603556 | 海兴电力 | 27.27 | 15.33 | +0.03 | +0.11% | 16444 | 4477.745 | 0.34% | | 603931 | 格林达 | 28.12 | 43.17 | +0.03 | +0.11% | 30743 | 8696.577 | 1.54% | | 002142 | 宁波银行 | 28.25 | 6.60 | +0.03 | +0.11% | 279101 | 78782.2 | 0.42% | | 600763 | 通策医疗 | 47.19 | 41.16 | +0.05 | +0.11% | 67623 | 32034.31 | 1.51% | | 605500 | 森林包装 | 9.84 | 28.17 | +0.01 | +0.10% | 24225 | 2381.248 | 0.58% | | 603703 | 盛洋科技 | 10.56 | -118.14 | +0.01 | +0.09% | 62724 | 6616.107 | 1.51% | | 002840 | 华统股份 | 10.99 | 32.98 | +0.01 | +0.09% | 73859 | 8145.25 | 1.17% | | 605566 | 福莱蒽特 | 26.30 | 122.25 | +0.02 | +0.08% | 23441 | 6170.892 | 1.76% | | 603711 | 香飘飘 | 13.53 | 30.15 | +0.01 | +0.07% | 17843 | 2416.219 | 0.43% | | 301032 | 新柴股份 | 13.88 | 40.93 | +0.01 | +0.07% | 24757 | 3433.528 | 1.55% | | 300666 | 江丰电子 | 81.04 | 43.70 | +0.05 | +0.06% | 87527 | 71045.22 | 3.96% | | 300250 | 初灵信息 | 18.11 | -134.57 | +0.01 | +0.06% | 77747 | 14182.4 | 4.93% | | 605077 | 华康股份 | 19.75 | 22.69 | +0.01 | +0.05% | 22997 | 4550.11 | 0.77% | | 001228 | 永泰运 | 23.91 | 31.05 | +0.01 | +0.04% | 9577 | 2293.691 | 1.20% | | 603075 | 热威股份 | 25.07 | 31.55 | +0.01 | +0.04% | 17732 | 4437.334 | 4.30% | | 300553 | 集智股份 | 41.27 | 133.13 | +0.01 | +0.02% | 20118 | 8302.599 | 2.36% | | 600572 | 康恩贝 | 4.53 | 19.26 | 0.00 | 0.00% | 200582 | 9086.096 | 0.80% | | 002224 | 三力士 | 4.58 | 101.67 | 0.00 | 0.00% | 159176 | 7275.75 | 1.97% | | 300020 | ST银江 | 3.83 | -2.55 | 0.00 | 0.00% | 145200 | 5568.73 | 1.89% | | 002515 | 金字火腿 | 7.21 | 160.20 | 0.00 | 0.00% | 89541 | 6464.635 | 0.74% | | 601113 | 华鼎股份 | 3.90 | 9.00 | 0.00 | 0.00% | 89643 | 3489.45 | 0.81% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 300316 | 晶盛机电 | 30.17 | 37.54 | 0.00 | 0.00% | 118432 | 35800.13 | 0.96% | | 600023 | 浙能电力 | 5.08 | 9.28 | 0.00 | 0.00% | 686850 | 35057.4 | 0.51% | | 603677 | 奇精机械 | 19.95 | 57.91 | 0.00 | 0.00% | 13877 | 2771.33 | 0.72% | | 833030 | 立方控股 | 30.45 | -36.32 | 0.00 | 0.00% | 10372 | 3174.767 | 1.83% | | 688023 | 安恒信息 | 59.35 | -52.06 | 0.00 | 0.00% | 42664.46 | 25862.86 | 4.18% | | 605011 | 杭州热电 | 21.80 | 42.44 | 0.00 | 0.00% | 14147 | 3083.841 | 0.35% | | 301019 | 宁波色母 | 17.30 | 27.56 | 0.00 | 0.00% | 15425 | 2676.36 | 1.38% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603215 | 比依股份 | 21.93 | 32.91 | 0.00 | 0.00% | 43805 | 9487.888 | 2.34% | | 301141 | 中科磁业 | 70.26 | 273.68 | 0.00 | 0.00% | 35521 | 24762.7 | 7.98% | | 001270 | *ST铖昌 | 47.23 | 195.49 | -0.01 | -0.02% | 37309 | 17778.22 | 1.83% | | 605358 | 立昂微 | 26.65 | -54.90 | -0.01 | -0.04% | 117803 | 31506.58 | 1.75% | | 605003 | 众望布艺 | 23.75 | 39.00 | -0.01 | -0.04% | 18807 | 4470.182 | 1.71% | | 603195 | 公牛集团 | 47.11 | 20.82 | -0.03 | -0.06% | 31750 | 14960.76 | 0.18% | | 002860 | 星帅尔 | 13.13 | 27.29 | -0.01 | -0.08% | 60625 | 7972.738 | 1.73% | | 600160 | 巨化股份 | 38.66 | 32.82 | -0.03 | -0.08% | 546330 | 213114.9 | 2.02% | | 603685 | 晨丰科技 | 19.21 | 236.24 | -0.02 | -0.10% | 44138 | 8449.938 | 2.61% | | 834639 | 晨光电缆 | 8.97 | 332.95 | -0.01 | -0.11% | 20025 | 1796.683 | 1.71% | | 603049 | 中策橡胶 | 47.39 | 11.61 | -0.06 | -0.13% | 27829 | 13166.43 | 3.28% | | 002427 | 尤夫股份 | 7.54 | 307.27 | -0.01 | -0.13% | 88449 | 6664.218 | 0.90% | | 301252 | 同星科技 | 28.60 | 40.34 | -0.04 | -0.14% | 15407 | 4424.663 | 3.26% | | 605369 | 拱东医疗 | 19.87 | 34.58 | -0.03 | -0.15% | 7904 | 1568.105 | 0.36% | | 605007 | 五洲特纸 | 12.23 | 23.20 | -0.02 | -0.16% | 12139 | 1488.855 | 0.30% | | 600415 | 小商品城 | 22.46 | 37.13 | -0.04 | -0.18% | 365601 | 82821.85 | 0.67% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.01 | -0.19% | 119225 | 6297.129 | 1.38% | | 605005 | 合兴股份 | 19.27 | 31.67 | -0.04 | -0.21% | 12582 | 2426.581 | 0.31% | | 301068 | 大地海洋 | 28.39 | -623.90 | -0.06 | -0.21% | 7543 | 2149.553 | 0.75% | | 002761 | 浙江建投 | 9.44 | 52.60 | -0.02 | -0.21% | 103041 | 9721.668 | 0.95% | | 601921 | 浙版传媒 | 8.58 | 15.23 | -0.02 | -0.23% | 119949 | 10257.48 | 0.54% | | 300611 | 美力科技 | 25.53 | 38.40 | -0.06 | -0.23% | 60050 | 15452.32 | 4.05% | | 301550 | 斯菱股份 | 100.05 | 81.96 | -0.24 | -0.24% | 25128 | 25034.42 | 2.58% | | 688298 | 东方生物 | 27.77 | -10.36 | -0.07 | -0.25% | 17206.04 | 4785.199 | 0.85% | | 300566 | 激智科技 | 19.52 | 28.28 | -0.05 | -0.26% | 49737 | 9743.105 | 2.18% | | 002154 | 报喜鸟 | 3.79 | 15.88 | -0.01 | -0.26% | 137498 | 5220.608 | 1.17% | | 601018 | 宁波港 | 3.62 | 13.39 | -0.01 | -0.28% | 462081 | 16769.54 | 0.29% | | 301535 | 浙江华远 | 21.09 | 72.30 | -0.06 | -0.28% | 29353 | 6196.513 | 4.90% | | 600352 | 浙江龙盛 | 10.53 | 16.66 | -0.03 | -0.28% | 198583 | 20924.54 | 0.61% | | 002686 | 亿利达 | 6.83 | 133.85 | -0.02 | -0.29% | 58061 | 3966.934 | 1.11% | | 600580 | 卧龙电驱 | 33.20 | 55.34 | -0.10 | -0.30% | 771784 | 258081.8 | 4.94% | | 603040 | 新坐标 | 65.90 | 37.15 | -0.20 | -0.30% | 23286 | 15275.41 | 1.72% | | 600120 | 浙江东方 | 6.42 | 18.34 | -0.02 | -0.31% | 477669 | 30921.36 | 1.40% | | 301097 | 天益医疗 | 44.28 | -442.26 | -0.14 | -0.32% | 4942 | 2207.551 | 2.69% | | 002569 | *ST步森 | 9.19 | -23.81 | -0.03 | -0.33% | 8693 | 803.0805 | 0.62% | | 600857 | 宁波中百 | 13.43 | 148.31 | -0.05 | -0.37% | 23842 | 3202.841 | 1.06% | | 688184 | ST帕瓦 | 10.69 | -3.09 | -0.04 | -0.37% | 8421.03 | 900.1828 | 0.84% | | 600032 | 浙江新能 | 7.60 | 44.37 | -0.03 | -0.39% | 44804 | 3408.742 | 0.19% | | 002664 | 信质集团 | 27.32 | -447.30 | -0.11 | -0.40% | 89980 | 24652.05 | 2.24% | | 300068 | 南都电源 | 17.04 | -7.99 | -0.07 | -0.41% | 389021 | 66930.73 | 4.56% | | 002236 | 大华股份 | 19.34 | 17.80 | -0.08 | -0.41% | 598767 | 116573.8 | 2.83% | | 603055 | 台华新材 | 9.44 | 13.41 | -0.04 | -0.42% | 43535 | 4116.193 | 0.49% | | 688819 | 天能股份 | 29.83 | 23.60 | -0.13 | -0.43% | 46616.97 | 13946.96 | 0.48% | | 300244 | 迪安诊断 | 18.07 | -26.97 | -0.08 | -0.44% | 371958 | 68541.29 | 7.42% | | 603079 | 圣达生物 | 17.69 | 65.91 | -0.08 | -0.45% | 16481 | 2923.064 | 0.96% | | 002488 | 金固股份 | 13.24 | 403.93 | -0.06 | -0.45% | 54526 | 7237.006 | 0.59% | | 002135 | 东南网架 | 4.37 | 46.97 | -0.02 | -0.46% | 114522 | 4986.12 | 1.10% | | 002034 | 旺能环境 | 17.47 | 13.07 | -0.08 | -0.46% | 26729 | 4691.762 | 0.62% | | 002067 | 景兴纸业 | 4.26 | 68.14 | -0.02 | -0.47% | 294239 | 12556.48 | 2.63% | | 601567 | 三星医疗 | 22.92 | 13.77 | -0.11 | -0.48% | 74884 | 17143.21 | 0.53% | | 000906 | 浙商中拓 | 6.20 | 17.79 | -0.03 | -0.48% | 64390 | 3989.631 | 0.92% | | 603897 | 长城科技 | 26.77 | 21.43 | -0.13 | -0.48% | 29025 | 7781.222 | 1.41% | | 002061 | 浙江交科 | 4.08 | 8.11 | -0.02 | -0.49% | 234973 | 9615.334 | 0.90% | | 301607 | 富特科技 | 36.45 | 54.78 | -0.18 | -0.49% | 19571 | 7120.041 | 5.93% | | 300435 | 中泰股份 | 18.10 | -104.70 | -0.09 | -0.49% | 119132 | 21531.13 | 3.23% | | 301616 | 浙江华业 | 54.73 | 45.65 | -0.28 | -0.51% | 11647 | 6387.424 | 5.82% | | 603733 | 仙鹤股份 | 24.91 | 18.95 | -0.13 | -0.52% | 33887 | 8495.236 | 0.48% | | 300879 | 大叶股份 | 38.27 | 41.17 | -0.20 | -0.52% | 145058 | 55693.61 | 7.22% | | 603178 | 圣龙股份 | 19.13 | -97.90 | -0.10 | -0.52% | 22991 | 4406.66 | 0.97% | | 002403 | 爱仕达 | 15.12 | 240.42 | -0.08 | -0.53% | 39629 | 5999.183 | 1.33% | | 300998 | 宁波方正 | 26.26 | -316.43 | -0.14 | -0.53% | 37416 | 9957.768 | 3.47% | | 600537 | 亿晶光电 | 3.67 | -2.45 | -0.02 | -0.54% | 303860 | 11126.39 | 2.57% | | 002590 | 万安科技 | 14.57 | 36.12 | -0.08 | -0.55% | 76369 | 11179.78 | 1.54% | | 300882 | 万胜智能 | 18.20 | 40.05 | -0.10 | -0.55% | 53896 | 9847.732 | 2.02% | | 002931 | 锋龙股份 | 16.20 | 183.92 | -0.09 | -0.55% | 40438 | 6553.681 | 2.02% | | 300637 | 扬帆新材 | 14.38 | -2025.00 | -0.08 | -0.55% | 78436 | 11384.68 | 3.34% | | 002586 | *ST围海 | 3.57 | -44.57 | -0.02 | -0.56% | 51825 | 1852.579 | 0.58% | | 300984 | 金沃股份 | 58.52 | 187.48 | -0.33 | -0.56% | 17979 | 10505.3 | 2.32% | | 605580 | 恒盛能源 | 20.96 | 38.22 | -0.12 | -0.57% | 73611 | 15583.95 | 2.63% | | 601609 | 金田股份 | 12.17 | 29.52 | -0.07 | -0.57% | 599136 | 73438.2 | 3.47% | | 600261 | 阳光照明 | 3.45 | 20.34 | -0.02 | -0.58% | 149907 | 5165.678 | 1.12% | | 002602 | ST华通 | 15.44 | 42.30 | -0.09 | -0.58% | 875651.1 | 135165.8 | 1.28% | | 000913 | 钱江摩托 | 16.89 | 14.90 | -0.10 | -0.59% | 37793 | 6408.329 | 0.82% | | 002326 | 永太科技 | 15.02 | -30.40 | -0.09 | -0.60% | 141981 | 21401.3 | 1.76% | | 300729 | 乐歌股份 | 14.80 | 16.59 | -0.09 | -0.60% | 40893 | 6067.398 | 1.28% | | 688039 | 当虹科技 | 56.15 | -93.29 | -0.35 | -0.62% | 45893.4 | 25645.44 | 4.15% | | 002064 | 华峰化学 | 7.99 | 23.53 | -0.05 | -0.62% | 206128 | 16514.36 | 0.42% | | 603194 | 中力股份 | 40.60 | 18.76 | -0.26 | -0.64% | 14294 | 5805.597 | 2.78% | | 301055 | 张小泉 | 24.80 | 96.04 | -0.16 | -0.64% | 56931 | 13660.6 | 3.65% | | 603687 | 大胜达 | 7.73 | 36.33 | -0.05 | -0.64% | 64479 | 4985.685 | 1.17% | | 300550 | 和仁科技 | 13.89 | 72.78 | -0.09 | -0.64% | 30875 | 4303.821 | 1.18% | | 688581 | 安杰思 | 75.40 | 20.70 | -0.49 | -0.65% | 10160.67 | 7678.088 | 2.45% | | 600776 | 东方通信 | 12.21 | 78.84 | -0.08 | -0.65% | 205484 | 25112.05 | 2.15% | | 300718 | 长盛轴承 | 91.10 | 113.53 | -0.60 | -0.65% | 52268 | 47918.41 | 2.70% | | 603231 | 索宝蛋白 | 19.46 | 25.21 | -0.13 | -0.66% | 139494 | 27619.59 | 13.13% | | 002199 | *ST东晶 | 10.46 | -35.63 | -0.07 | -0.66% | 23311 | 2429.889 | 0.96% | | 688088 | 虹软科技 | 55.87 | 110.00 | -0.38 | -0.68% | 161572.7 | 93318.19 | 4.03% | | 603277 | 银都股份 | 17.28 | 19.60 | -0.12 | -0.69% | 13054 | 2255.056 | 0.21% | | 605116 | 奥锐特 | 23.04 | 23.33 | -0.16 | -0.69% | 20090 | 4643.612 | 0.51% | | 601108 | 财通证券 | 8.61 | 16.02 | -0.06 | -0.69% | 316290 | 27295.93 | 0.68% | | 600926 | 杭州银行 | 15.76 | 6.13 | -0.11 | -0.69% | 347457 | 54961.91 | 0.48% | | 603877 | 太平鸟 | 14.32 | 40.89 | -0.10 | -0.69% | 11885 | 1702.572 | 0.25% | | 873570 | 坤博精工 | 42.05 | -187741.10 | -0.30 | -0.71% | 7804 | 3268.773 | 3.17% | | 601528 | 瑞丰银行 | 5.57 | 5.55 | -0.04 | -0.71% | 95634 | 5346.574 | 0.55% | | 600668 | 尖峰集团 | 12.32 | 7.50 | -0.09 | -0.73% | 75521 | 9330.736 | 1.83% | | 600683 | 京投发展 | 4.04 | -2.55 | -0.03 | -0.74% | 95914 | 3882.753 | 1.29% | | 002372 | 伟星新材 | 10.70 | 19.27 | -0.08 | -0.74% | 55210 | 5917.486 | 0.38% | | 300451 | 创业慧康 | 5.35 | -29.45 | -0.04 | -0.74% | 313199 | 16917.66 | 2.30% | | 002322 | 理工能科 | 13.36 | 20.69 | -0.10 | -0.74% | 33915 | 4547.411 | 0.93% | | 601878 | 浙商证券 | 11.99 | 23.88 | -0.09 | -0.75% | 408411 | 49206.25 | 0.89% | | 603788 | 宁波高发 | 16.87 | 18.66 | -0.13 | -0.76% | 24404 | 4123.849 | 1.09% | | 605088 | 冠盛股份 | 37.57 | 25.21 | -0.29 | -0.77% | 35779 | 13451.87 | 1.79% | | 003025 | 思进智能 | 14.17 | 30.22 | -0.11 | -0.77% | 33158 | 4718.057 | 1.46% | | 300181 | 佐力药业 | 18.91 | 22.66 | -0.15 | -0.79% | 110455 | 20974.12 | 1.83% | | 836270 | 天铭科技 | 18.58 | 34.86 | -0.15 | -0.80% | 14147 | 2609.676 | 1.74% | | 002010 | 传化智联 | 6.19 | 46.44 | -0.05 | -0.80% | 244320 | 15154.01 | 0.88% | | 002440 | 闰土股份 | 7.31 | 31.77 | -0.06 | -0.81% | 131697 | 9670.028 | 1.39% | | 001335 | 信凯科技 | 41.27 | 32.31 | -0.34 | -0.82% | 10850 | 4476.891 | 4.72% | | 603617 | 君禾股份 | 8.47 | 45.98 | -0.07 | -0.82% | 122650 | 10432.61 | 3.20% | | 002003 | 伟星股份 | 10.78 | 19.27 | -0.09 | -0.83% | 59624 | 6412.466 | 0.59% | | 831906 | 舜宇精工 | 30.02 | 47.56 | -0.26 | -0.86% | 80964 | 23733.9 | 24.40% | | 300863 | 卡倍亿 | 38.83 | 44.72 | -0.34 | -0.87% | 16324 | 6353.742 | 0.90% | | 300360 | 炬华科技 | 15.84 | 12.19 | -0.14 | -0.88% | 77386 | 12285.31 | 1.55% | | 873152 | 天宏锂电 | 20.24 | 226.29 | -0.18 | -0.88% | 44439 | 9040.781 | 6.51% | | 002508 | 老板电器 | 20.17 | 12.46 | -0.18 | -0.88% | 47652 | 9641.298 | 0.51% | | 002493 | 荣盛石化 | 9.93 | 211.67 | -0.09 | -0.90% | 238526 | 23815.28 | 0.25% | | 603338 | 浙江鼎力 | 53.87 | 14.69 | -0.49 | -0.90% | 39086 | 21186.94 | 0.77% | | 002318 | 久立特材 | 22.31 | 13.02 | -0.21 | -0.93% | 72325 | 16203.18 | 0.76% | | 603181 | 皇马科技 | 16.94 | 23.42 | -0.16 | -0.94% | 192398 | 32563.69 | 3.27% | | 002050 | 三花智控 | 31.58 | 35.98 | -0.30 | -0.94% | 676722 | 214966.8 | 1.84% | | 300768 | 迪普科技 | 18.84 | 75.22 | -0.18 | -0.95% | 59011 | 11219.31 | 1.40% | | 301459 | 丰茂股份 | 44.80 | 33.29 | -0.43 | -0.95% | 8353 | 3753.644 | 3.20% | | 301398 | 星源卓镁 | 46.41 | 69.57 | -0.45 | -0.96% | 21151 | 9862.83 | 6.32% | | 002415 | 海康威视 | 30.86 | 22.67 | -0.31 | -0.99% | 426481 | 132268.3 | 0.47% | | 300401 | 花园生物 | 14.93 | 24.69 | -0.15 | -0.99% | 135738 | 20310.74 | 2.54% | | 002648 | 卫星化学 | 19.89 | 9.91 | -0.20 | -1.00% | 245790 | 49044.03 | 0.73% | | 002284 | 亚太股份 | 11.88 | 28.40 | -0.12 | -1.00% | 128982 | 15349.11 | 1.76% | | 600704 | 物产中大 | 5.83 | 8.50 | -0.06 | -1.02% | 808236 | 47144.77 | 1.56% | | 300548 | 长芯博创 | 140.07 | 180.01 | -1.46 | -1.03% | 241010 | 335236.4 | 8.97% | | 300351 | 永贵电器 | 17.95 | 64.68 | -0.19 | -1.05% | 58187 | 10504.08 | 2.22% | | 002756 | 永兴材料 | 34.78 | 27.75 | -0.37 | -1.05% | 52883 | 18513.81 | 1.36% | | 603033 | 三维股份 | 11.75 | -53.74 | -0.13 | -1.09% | 34904 | 4140.754 | 0.34% | | 605488 | 福莱新材 | 32.25 | 71.27 | -0.36 | -1.10% | 43902 | 14209.05 | 1.58% | | 002120 | 韵达股份 | 7.90 | 16.34 | -0.09 | -1.13% | 431831 | 34600.08 | 1.53% | | 920101 | 志高机械 | 50.18 | 36.85 | -0.58 | -1.14% | 7044 | 3548.615 | 3.45% | | 002276 | 万马股份 | 15.57 | 40.91 | -0.18 | -1.14% | 246488 | 38617.28 | 2.45% | | 600273 | 嘉化能源 | 8.59 | 11.01 | -0.10 | -1.15% | 124747 | 10749.81 | 0.92% | | 301095 | 广立微 | 89.58 | 192.06 | -1.05 | -1.16% | 48661 | 43755.19 | 2.79% | | 002001 | 新和成 | 24.61 | 10.41 | -0.29 | -1.16% | 211087 | 52295.98 | 0.70% | | 601177 | 杭齿前进 | 19.38 | 31.18 | -0.23 | -1.17% | 83027 | 16166.58 | 2.08% | | 873690 | 捷众科技 | 34.83 | 35.14 | -0.42 | -1.19% | 35859 | 12076.12 | 8.32% | | 688320 | 禾川科技 | 48.03 | -41.67 | -0.58 | -1.19% | 30031.88 | 14515.34 | 2.71% | | 605158 | 华达新材 | 9.10 | 32.76 | -0.11 | -1.19% | 28023 | 2552.856 | 0.55% | | 002085 | 万丰奥威 | 18.64 | 52.37 | -0.23 | -1.22% | 897756 | 168709.2 | 4.23% | | 300411 | 金盾股份 | 13.72 | 410.17 | -0.17 | -1.22% | 87554 | 12022.36 | 2.83% | | 603001 | 奥康国际 | 8.87 | -12.35 | -0.11 | -1.22% | 44604 | 3984.414 | 1.11% | | 600699 | 均胜电子 | 20.96 | 28.36 | -0.26 | -1.23% | 354198 | 75302.12 | 2.61% | | 836961 | 西磁科技 | 39.48 | 341.56 | -0.49 | -1.23% | 14934 | 5903.103 | 3.98% | | 603667 | 五洲新春 | 38.98 | 155.83 | -0.49 | -1.24% | 99345 | 38952.83 | 2.71% | | 000559 | 万向钱潮 | 7.89 | 26.16 | -0.10 | -1.25% | 249740 | 19838.21 | 0.76% | | 002570 | 贝因美 | 7.09 | 61.04 | -0.09 | -1.25% | 587503 | 41694.35 | 5.44% | | 001306 | 夏厦精密 | 94.87 | 126.16 | -1.21 | -1.26% | 6811 | 6502.839 | 4.39% | | 603119 | 浙江荣泰 | 75.19 | 108.23 | -0.96 | -1.26% | 68646 | 52109.94 | 3.37% | | 688475 | 萤石网络 | 35.89 | 53.86 | -0.46 | -1.27% | 58995.41 | 21333.82 | 1.44% | | 002434 | 万里扬 | 8.33 | 32.89 | -0.11 | -1.30% | 128650 | 10753.09 | 0.98% | | 300118 | 东方日升 | 10.58 | -3.83 | -0.14 | -1.31% | 213726 | 22757.89 | 2.31% | | 002896 | 中大力德 | 91.55 | 238.68 | -1.22 | -1.32% | 64879 | 59622.57 | 3.30% | | 301119 | 正强股份 | 37.51 | 33.27 | -0.50 | -1.32% | 13043 | 4904.396 | 1.55% | | 605080 | 浙江自然 | 27.68 | 17.04 | -0.37 | -1.32% | 21700 | 6000.408 | 1.55% | | 300817 | 双飞集团 | 22.44 | 75.35 | -0.30 | -1.32% | 36051 | 8130.999 | 2.88% | | 605507 | 国邦医药 | 23.18 | 15.56 | -0.31 | -1.32% | 39080 | 9099.384 | 1.30% | | 300695 | 兆丰股份 | 102.89 | 72.84 | -1.38 | -1.32% | 7943 | 8149.958 | 0.78% | | 600460 | 士兰微 | 32.04 | 104.63 | -0.43 | -1.32% | 653447 | 211229.3 | 3.93% | | 300901 | 中胤时尚 | 17.07 | -202.72 | -0.23 | -1.33% | 26820 | 4621.256 | 1.12% | | 605028 | 世茂能源 | 22.78 | 21.79 | -0.31 | -1.34% | 36219 | 8233.384 | 2.26% | | 300953 | 震裕科技 | 139.30 | 72.44 | -1.90 | -1.35% | 53659 | 74776.29 | 4.30% | | 603662 | 柯力传感 | 71.20 | 63.17 | -0.99 | -1.37% | 66560 | 47932.9 | 2.37% | | 603901 | 永创智能 | 10.76 | 182.86 | -0.15 | -1.37% | 71498 | 7731.127 | 1.49% | | 688307 | 中润光学 | 34.40 | 56.45 | -0.48 | -1.38% | 18636.64 | 6447.153 | 3.20% | | 603305 | 旭升集团 | 14.29 | 38.69 | -0.20 | -1.38% | 119395 | 17227.61 | 1.25% | | 000795 | 英洛华 | 12.07 | 55.09 | -0.17 | -1.39% | 297164 | 36079.19 | 2.62% | | 600927 | 永安期货 | 15.41 | 51.25 | -0.22 | -1.41% | 48036 | 7430.703 | 0.33% | | 300100 | 双林股份 | 46.52 | 49.64 | -0.67 | -1.42% | 151622 | 71280.1 | 2.75% | | 000156 | 华数传媒 | 8.24 | 28.00 | -0.12 | -1.44% | 152450 | 12643.02 | 0.90% | | 603558 | 健盛集团 | 9.54 | 11.20 | -0.14 | -1.45% | 34377 | 3293.355 | 0.97% | | 002801 | 微光股份 | 36.20 | 34.91 | -0.55 | -1.50% | 23462 | 8557.035 | 2.03% | | 002915 | 中欣氟材 | 26.62 | -55.19 | -0.41 | -1.52% | 137404 | 36443.5 | 4.77% | | 300643 | 万通智控 | 25.21 | 36.93 | -0.40 | -1.56% | 38733 | 9784.704 | 1.68% | | 688606 | 奥泰生物 | 71.78 | 18.32 | -1.14 | -1.56% | 9795.269 | 7023.63 | 1.24% | | 688717 | 艾罗能源 | 67.34 | 44.45 | -1.07 | -1.56% | 22493.45 | 15299.33 | 2.32% | | 603260 | 合盛硅业 | 51.90 | 167.94 | -0.83 | -1.57% | 32837 | 17070.01 | 0.28% | | 920056 | 能之光 | 29.06 | -- | -0.47 | -1.59% | 25899 | 7513.103 | 8.46% | | 300698 | 万马科技 | 46.74 | 149.85 | -0.76 | -1.60% | 34598 | 16363.09 | 2.92% | | 920682 | 球冠电缆 | 10.43 | 26.60 | -0.17 | -1.60% | 33640 | 3535.021 | 1.79% | | 603816 | 顾家家居 | 28.73 | 15.32 | -0.47 | -1.61% | 35228 | 10150.94 | 0.43% | | 603610 | 麒盛科技 | 16.24 | 32.46 | -0.27 | -1.64% | 182079 | 29708.6 | 5.16% | | 838227 | 美登科技 | 64.21 | 61.02 | -1.07 | -1.64% | 6512 | 4225.77 | 3.70% | | 300772 | 运达股份 | 15.87 | 27.09 | -0.27 | -1.67% | 194140 | 30720.09 | 2.78% | | 300111 | 向日葵 | 4.53 | 811.74 | -0.08 | -1.74% | 1023028 | 46498.03 | 9.14% | | 601689 | 拓普集团 | 61.51 | 37.65 | -1.10 | -1.76% | 326676 | 203784.2 | 1.88% | | 603997 | 继峰股份 | 12.17 | -33.11 | -0.22 | -1.78% | 95472 | 11709.88 | 0.75% | | 603500 | 祥和实业 | 11.05 | 34.36 | -0.20 | -1.78% | 119894 | 13126.44 | 3.61% | | 605277 | 新亚电子 | 24.86 | 45.54 | -0.45 | -1.78% | 94137 | 23565.65 | 2.96% | | 605117 | 德业股份 | 63.50 | 17.69 | -1.15 | -1.78% | 134357 | 85714.6 | 1.49% | | 002430 | 杭氧股份 | 24.09 | 24.44 | -0.44 | -1.79% | 65319 | 15851.58 | 0.67% | | 300027 | 华谊兄弟 | 2.71 | -19.59 | -0.05 | -1.81% | 1387848 | 37112.47 | 5.58% | | 002849 | 威星智能 | 16.44 | 78.28 | -0.31 | -1.85% | 81148 | 13480.95 | 4.19% | | 002364 | 中恒电气 | 26.30 | 166.36 | -0.50 | -1.87% | 622937 | 167469 | 11.16% | | 301004 | 嘉益股份 | 64.35 | 12.99 | -1.23 | -1.88% | 10870 | 6998.625 | 0.81% | | 002472 | 双环传动 | 36.55 | 27.47 | -0.71 | -1.91% | 138190 | 50944.18 | 1.83% | | 603171 | 税友股份 | 55.33 | 235.78 | -1.08 | -1.91% | 48840 | 27279.22 | 1.20% | | 002044 | 美年健康 | 5.63 | 79.66 | -0.11 | -1.92% | 1132412 | 65446.11 | 2.92% | | 003026 | 中晶科技 | 38.25 | 130.60 | -0.75 | -1.92% | 51376 | 19790.95 | 5.37% | | 002897 | 意华股份 | 45.83 | 79.12 | -0.90 | -1.93% | 75549 | 34678.58 | 4.14% | | 603218 | 日月股份 | 12.67 | 26.87 | -0.25 | -1.93% | 124046 | 15859.93 | 1.21% | | 603093 | 南华期货 | 22.90 | 30.43 | -0.46 | -1.97% | 92507 | 21335.04 | 1.52% | | 002859 | 洁美科技 | 30.19 | 72.52 | -0.61 | -1.98% | 36557 | 11108.88 | 0.90% | | 002617 | 露笑科技 | 7.85 | 66.23 | -0.16 | -2.00% | 575622 | 45237.54 | 3.04% | | 603806 | 福斯特 | 14.71 | 43.86 | -0.30 | -2.00% | 192177 | 28365.64 | 0.74% | | 600177 | 雅戈尔 | 7.34 | 12.98 | -0.15 | -2.00% | 284944 | 20964.68 | 0.62% | | 300113 | 顺网科技 | 26.26 | 56.46 | -0.54 | -2.01% | 197863 | 52508.09 | 3.82% | | 601339 | 百隆东方 | 5.27 | 13.93 | -0.11 | -2.04% | 151688 | 8047.889 | 1.01% | | 002532 | 天山铝业 | 9.88 | 10.29 | -0.21 | -2.08% | 338225 | 33680.08 | 0.82% | | 002056 | 横店东磁 | 18.53 | 13.65 | -0.40 | -2.11% | 386190 | 72177.01 | 2.38% | | 002624 | 完美世界 | 16.29 | -52.02 | -0.37 | -2.22% | 426121 | 69571.73 | 2.33% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 57289 | 10596.08 | 2.74% | | 600986 | 浙文互联 | 9.38 | 67.31 | -0.22 | -2.29% | 512299 | 48491.8 | 3.44% | | 688616 | 西力科技 | 13.21 | 22.14 | -0.31 | -2.29% | 28829.59 | 3844.593 | 1.61% | | 603611 | 诺力股份 | 26.22 | 14.45 | -0.62 | -2.31% | 74509 | 19548.97 | 2.89% | | 601137 | 博威合金 | 25.32 | 14.79 | -0.60 | -2.31% | 194608 | 49786.99 | 2.40% | | 834770 | 艾能聚 | 19.39 | 64.21 | -0.46 | -2.32% | 26107 | 5086.038 | 3.19% | | 301008 | 宏昌科技 | 31.17 | 107.82 | -0.74 | -2.32% | 60465 | 19412.84 | 5.22% | | 600114 | 东睦股份 | 30.09 | 40.57 | -0.72 | -2.34% | 240759 | 72534.84 | 3.91% | | 600366 | 宁波韵升 | 16.94 | 113.26 | -0.41 | -2.36% | 653942 | 110777.7 | 6.15% | | 603173 | 福斯达 | 52.21 | 20.48 | -1.28 | -2.39% | 32093 | 16943.14 | 6.48% | | 603258 | 电魂网络 | 21.88 | -140.26 | -0.54 | -2.41% | 59011 | 12880.98 | 2.45% | | 603908 | 牧高笛 | 24.68 | 44.46 | -0.62 | -2.45% | 20986 | 5143.638 | 2.25% | | 688079 | 美迪凯 | 12.30 | -49.10 | -0.31 | -2.46% | 76570.76 | 9539.624 | 1.92% | | 601916 | 浙商银行 | 3.16 | 5.84 | -0.08 | -2.47% | 2182160 | 69499.19 | 1.01% | | 002389 | 航天彩虹 | 25.47 | 1164.42 | -0.65 | -2.49% | 231517 | 59215.08 | 2.34% | | 002779 | 中坚科技 | 99.30 | 258.69 | -2.55 | -2.50% | 38529 | 38319.72 | 2.32% | | 603216 | 梦天家居 | 14.77 | 45.92 | -0.38 | -2.51% | 82725 | 12319.32 | 3.71% | | 002206 | 海利得 | 6.16 | 13.85 | -0.16 | -2.53% | 323006 | 19986.09 | 3.73% | | 688127 | 蓝特光学 | 33.71 | 49.47 | -0.88 | -2.54% | 107424.2 | 35903.23 | 2.66% | | 688270 | 臻镭科技 | 78.20 | 224.56 | -2.05 | -2.55% | 116644.3 | 91360.69 | 5.45% | | 002273 | 水晶光电 | 27.10 | 34.14 | -0.72 | -2.59% | 535984 | 146793.6 | 3.93% | | 603657 | 春光科技 | 40.12 | 306.82 | -1.07 | -2.60% | 36084 | 14573.44 | 2.67% | | 000909 | ST数源 | 5.92 | -13.99 | -0.16 | -2.63% | 54077 | 3203.464 | 1.24% | | 603219 | 富佳股份 | 18.78 | 70.56 | -0.54 | -2.80% | 128402 | 24292.53 | 2.29% | | 002011 | 盾安环境 | 12.71 | 12.24 | -0.38 | -2.90% | 252189 | 32462.79 | 2.74% | | 605020 | 永和股份 | 29.98 | 34.40 | -0.92 | -2.98% | 83160 | 25198.9 | 2.19% | | 603186 | 华正新材 | 42.20 | -92.58 | -1.30 | -2.99% | 61095 | 25849.86 | 4.30% | | 603337 | 杰克股份 | 48.24 | 26.33 | -1.49 | -3.00% | 27381 | 13215.87 | 0.58% | | 001238 | 浙江正特 | 53.61 | 520.04 | -1.68 | -3.04% | 10624 | 5765.586 | 3.29% | | 600933 | 爱柯迪 | 19.05 | 17.66 | -0.62 | -3.15% | 152968 | 29713.22 | 1.57% | | 688777 | 中控技术 | 50.29 | 41.69 | -1.71 | -3.29% | 201070.3 | 102217.7 | 2.57% | | 605555 | 德昌股份 | 17.01 | 26.19 | -0.58 | -3.30% | 112732 | 19151.25 | 2.33% | | 300969 | 恒帅股份 | 85.98 | 52.70 | -3.46 | -3.87% | 18879 | 16348.92 | 6.22% | | 603303 | 得邦照明 | 14.54 | 22.20 | -0.59 | -3.90% | 55261 | 8088.842 | 1.16% | | 300703 | 创源股份 | 31.47 | 47.20 | -1.29 | -3.94% | 73864 | 23489.31 | 4.35% | | 603757 | 大元泵业 | 52.23 | 39.82 | -2.33 | -4.27% | 111153 | 57767.68 | 6.75% | | 002534 | 西子洁能 | 13.33 | 39.94 | -0.62 | -4.44% | 162977 | 21695.62 | 2.25% | | 873169 | 七丰精工 | 36.63 | 90.83 | -1.74 | -4.53% | 31206 | 11485.58 | 6.14% | | 003041 | 真爱美家 | 23.19 | 13.97 | -1.23 | -5.04% | 132211 | 29541.94 | 9.66% | | 300033 | 同花顺 | 391.18 | 107.17 | -21.96 | -5.32% | 135120 | 534752.5 | 4.90% | | 838701 | 豪声电子 | 22.62 | 49.35 | -1.28 | -5.36% | 37296 | 8476.915 | 3.72% | | 603238 | 诺邦股份 | 21.69 | 33.05 | -1.28 | -5.57% | 66842 | 14695.38 | 3.77% | | 688577 | 浙海德曼 | 113.00 | 548.21 | -6.70 | -5.60% | 18442.22 | 20907.22 | 1.66% | | 002126 | 银轮股份 | 36.93 | 37.51 | -2.28 | -5.81% | 317181 | 117876.7 | 4.04% | | 603373 | 安邦护卫 | 53.85 | 44.82 | -3.33 | -5.82% | 28023 | 15291.02 | 6.17% | | 300539 | 横河精密 | 29.65 | 159.22 | -2.20 | -6.91% | 197915 | 60012.38 | 11.47% | | 688379 | 华光新材 | 58.13 | 32.96 | -5.07 | -8.02% | 71641.58 | 40913.48 | 7.95% | | 605009 | 豪悦护理 | 36.36 | 22.87 | -4.03 | -9.98% | 91212 | 33309.44 | 4.25% |
|