中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德昌股份(605555)电气机械和器材制造业上涨家数:221下跌家数:136平均涨幅:+0.53%平均换手:1.61%总成交额:820.68亿元
更新时间：2026-08-17 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气183.1543.16+16.65+10.00%120323215410.41.97%
002668TCL智家10.8210.40+0.98+9.96%54485357456.845.03%
688793倍轻松20.41-16.20+1.61+8.56%37215.947483.8574.38%
300593新雷能31.28-87.12+1.94+6.61%22403769397.874.98%
920181赛英电子77.9436.19+4.74+6.48%87366650.7398.72%
002346柘中股份23.6237.40+1.29+5.78%11311326995.622.88%
603530神马电力49.7544.14+2.64+5.60%4422821906.781.03%
300670大烨智能6.52-10.33+0.29+4.65%496873185.712.21%
603703盛洋科技10.20-179.95+0.45+4.62%12669312739.053.05%
002724海洋王7.0972.80+0.31+4.57%75004452696.9313.21%
300423昇辉科技6.09-17.04+0.26+4.46%1491039068.864.47%
301362民爆光电136.25135.92+5.66+4.33%2666035569.436.51%
002922伊戈尔27.5651.32+1.12+4.24%13395136445.663.55%
300403汉宇集团9.8828.65+0.39+4.11%12638912451.162.88%
603344星德胜23.1727.22+0.91+4.09%140103182.872.59%
605066天正电气7.2146.77+0.28+4.04%1130248051.192.25%
002882金龙羽22.11123.56+0.85+4.00%91055199723.69%
688517金冠电气17.3531.17+0.64+3.83%52099.469256.143.81%
688676金盘科技72.8150.36+2.59+3.69%89395.6664162.681.94%
301210金杨精密25.9262.22+0.92+3.68%191204849.663.11%
603045福达合金55.5125.55+1.92+3.58%4045922306.272.99%
301310鑫宏业53.4475.48+1.83+3.55%2952515420.064.84%
920081欧伦电气40.5112.00+1.38+3.53%129885286.2367.60%
603050科林电气18.5732.90+0.63+3.51%524189682.131.30%
002452长高电气11.8420.08+0.39+3.41%10493112319.242.04%
600847万里股份12.92-33.95+0.42+3.36%109381395.020.71%
601126四方股份47.6546.26+1.54+3.34%15780474508.231.91%
300913兆龙互连37.2751.66+1.12+3.10%5918121735.522.07%
688785恒运昌296.25208.07+8.75+3.04%2632.527688.2331.94%
301386未来电器20.8031.73+0.61+3.02%170343554.863.79%
688169石头科技109.7420.07+3.11+2.92%33627.8136828.441.30%
002290禾盛新材65.2879.95+1.85+2.92%3229620969.051.31%
600261阳光照明3.1931.31+0.09+2.90%1415194449.11.06%
600487亨通光电64.7949.49+1.81+2.87%175707811272597.16%
300932三友联众10.7862.50+0.30+2.86%854289123.752.68%
601179中国西电13.8953.88+0.38+2.81%1003558137955.11.96%
002129TCL中环9.60-4.31+0.26+2.78%977452.994060.592.42%
000533顺钠股份11.9082.74+0.32+2.76%93718611393613.68%
600869远东股份16.93342.92+0.45+2.73%771234130243.93.48%
603618杭电股份30.67-88.67+0.80+2.68%851372.9259516.612.31%
300617安靠智电44.5293.62+1.12+2.58%4640320652.333.34%
300069金利华电28.32-2187.50+0.70+2.53%3705510431.543.17%
002245蔚蓝锂芯19.3343.17+0.47+2.49%46451689048.12.89%
301295美硕科技47.48138.31+1.15+2.48%149067000.765.07%
600520三佳科技25.77304.72+0.62+2.47%311907945.331.97%
605117德业股份92.5332.25+2.22+2.46%8613979943.320.68%
300153科泰电源22.97128.00+0.54+2.41%379448618.5911.19%
002076星光股份2.13-244.51+0.05+2.40%2002674229.151.92%
002723小崧股份7.37-8.97+0.17+2.36%554114010.081.75%
002242九阳股份9.2871.52+0.20+2.20%763237077.241.00%
002227*ST特迅6.72-25.56+0.14+2.13%8308554.390.34%
600732爱旭股份12.09-13.04+0.25+2.11%13007715699.410.62%
301359东南电子16.9759.07+0.34+2.04%76801291.241.08%
603303得邦照明23.3945.21+0.46+2.01%79911850.290.17%
603015弘讯科技10.90166.57+0.21+1.96%235192547.480.58%
002606大连电瓷14.5925.51+0.28+1.96%10256014792.162.43%
605196华通线缆35.7559.21+0.68+1.94%5692420089.331.12%
688779五矿新能8.0241.46+0.15+1.91%168724.213347.110.87%
300632光莆股份19.84-192.38+0.36+1.85%6139612069.522.70%
000541佛山照明5.0043.57+0.09+1.83%582532911.530.47%
301636泽润新能41.104570.05+0.73+1.81%49452013.131.31%
688681科汇股份17.1135.80+0.30+1.78%8804.0514890.84%
300911亿田智能22.53-25.09+0.39+1.76%7234416076.054.22%
002090金智科技9.3851.76+0.16+1.74%790107353.541.98%
301266宇邦新材22.00114.47+0.37+1.71%109312376.240.81%
600312平高电气19.8622.91+0.33+1.69%11814123270.290.87%
002546新联电子8.5712.71+0.14+1.66%15465313114.381.93%
002364中恒电气45.74196.75+0.74+1.64%534121238230.89.57%
600438通威股份13.01-6.23+0.21+1.64%37937149706.810.84%
603398*ST沐邦11.21-6.14+0.18+1.63%281893112.480.65%
600590泰豪科技8.7499.21+0.14+1.63%13195611515.981.56%
600105永鼎股份42.00597.94+0.67+1.62%764524.9318765.75.23%
300490华自科技11.98-48.03+0.19+1.61%605247229.291.54%
688390固德威68.3462.84+1.08+1.61%36548.124964.111.50%
301222浙江恒威25.0339.78+0.39+1.58%63471578.20.60%
301320豪江智能13.16-615.58+0.20+1.54%108261419.10.95%
603861白云电器12.5933.76+0.19+1.53%522496561.060.99%
301418协昌科技38.37342.49+0.57+1.51%46301756.41.57%
002801微光股份27.7516.37+0.40+1.46%63501752.910.55%
300724捷佳伟创59.459.50+0.85+1.45%3600521415.661.24%
605365立达信13.9943.99+0.20+1.45%157222188.30.31%
002865钧达股份45.59-10.95+0.64+1.42%3146314290.511.38%
001326联域股份61.47157.13+0.84+1.39%83985074.393.50%
301278快可电子27.81158.06+0.38+1.39%49471369.40.96%
301590优优绿能78.06111.60+1.06+1.38%32362502.961.33%
688818电科蓝天50.28233.34+0.68+1.37%32163.5816071.022.26%
002860星帅尔16.5330.25+0.22+1.35%454277359.991.32%
603028赛福天7.01-39.61+0.09+1.30%13741955.970.48%
603701德宏股份19.70371.96+0.25+1.29%175793473.220.67%
002056横店东磁22.9420.98+0.29+1.28%11424926161.330.70%
688719爱科赛博53.19-145.79+0.67+1.28%20484.9310876.932.28%
600202哈空调5.01-142.91+0.06+1.21%266451326.560.70%
001283豪鹏科技42.9726.37+0.51+1.20%122465208.011.18%
603381永臻股份15.17-16.11+0.18+1.20%153272310.711.08%
301669高特电子30.44104.01+0.36+1.20%296298997.5513.62%
002270华明装备20.3526.00+0.24+1.19%6999114232.360.78%
601012隆基绿能12.80-14.05+0.15+1.19%44207956618.90.58%
002851麦格米特132.94507.70+1.54+1.17%107709141941.22.19%
002959小熊电器33.8717.14+0.39+1.16%68422307.460.49%
001387雪祺电气12.1924.74+0.14+1.16%93641136.090.80%
688599天合光能13.12-7.01+0.15+1.16%160037.421066.580.68%
300447全信股份14.02160.51+0.16+1.15%129331804.30.64%
300625三雄极光9.69-50.17+0.11+1.15%4728456.250.29%
002112三变科技16.89305.91+0.19+1.14%15753226477.046.01%
301031中熔电气91.8229.29+1.02+1.12%69336318.960.60%
000922佳电股份11.8535.37+0.13+1.11%382224524.420.54%
600241时代万恒7.31-14.59+0.08+1.11%185531351.750.63%
600379宝光股份14.66115.88+0.16+1.10%668799743.542.03%
601616广电电气3.73-54.30+0.04+1.08%780362905.710.91%
301008宏昌科技39.48231.38+0.42+1.08%6074323660.735.25%
301023奕帆传动30.0934.63+0.32+1.07%55331652.541.28%
300032金龙机电3.79-101.72+0.04+1.07%619842344.170.77%
300222科大智能10.6284.96+0.11+1.05%760628049.191.17%
300283温州宏丰14.6159.84+0.15+1.04%25914938074.436.82%
301332德尔玛7.8228.24+0.08+1.03%220251721.220.83%
300001特锐德37.1931.39+0.37+1.00%10188137855.760.99%
002249大洋电机7.3716.57+0.07+0.96%20649915329.391.11%
301388欣灵电气24.31111.25+0.23+0.96%3869937.020.53%
688429时创能源10.62-15.55+0.10+0.95%7613.95806.46260.19%
603070万控智造11.7077.21+0.11+0.95%8176952.220.20%
002560通达股份6.4627.24+0.06+0.94%871165605.991.38%
002459晶澳科技7.63-6.26+0.07+0.93%19099614654.980.58%
600268国电南自10.9422.57+0.10+0.92%604506579.970.60%
301226祥明智能30.96322.15+0.28+0.91%113433507.511.04%
688223晶科能源4.44-6.66+0.04+0.91%373965.416655.860.36%
002350北京科锐15.07407.20+0.13+0.87%358075398.090.67%
300833浩洋股份37.9129.90+0.32+0.85%29411115.750.36%
300080易成新能3.74-9.36+0.03+0.81%655282457.410.35%
300048合康新能4.99253.66+0.04+0.81%532782628.910.47%
920062科润智控7.52143.72+0.06+0.80%7713581.1810.58%
603109神驰机电17.6942.26+0.14+0.80%64141135.220.31%
301696三瑞智能104.3088.97+0.82+0.79%1630117167.325.42%
920124南特科技12.7221.22+0.10+0.79%2082264.34180.27%
301658首航新能24.50145.49+0.19+0.78%199454903.432.05%
300141和顺电气10.46-66.85+0.08+0.77%287332985.781.13%
002576通达动力14.4029.15+0.11+0.77%119951717.60.74%
688226威腾电气30.63249.21+0.23+0.76%14663.244481.0230.78%
603459红板科技98.06133.08+0.73+0.75%5880757264.047.44%
300499高澜股份29.97299.62+0.22+0.74%10232530406.473.77%
002358森源电气5.5552.39+0.04+0.73%611543372.590.66%
603063禾望电气34.6936.21+0.25+0.73%9954034478.542.15%
002927泰永长征16.71-453.40+0.12+0.72%265174444.911.20%
920718合肥高科9.8339.66+0.07+0.72%2991293.75850.64%
300919中伟新材41.2823.76+0.29+0.71%4590018915.50.50%
002533金杯电工11.5013.60+0.08+0.70%312163572.690.48%
300340科恒股份8.63-9.81+0.06+0.70%227161955.490.83%
600481双良节能4.36-6.67+0.03+0.69%1470566420.630.71%
300769德方纳米47.96-34.55+0.33+0.69%5785727682.212.30%
688349三一重能14.5521.41+0.10+0.69%26882.973897.7170.17%
300444双杰电气10.7418.54+0.07+0.66%18652420006.552.97%
001393维通利44.8137.80+0.29+0.65%72263239.051.50%
600973宝胜股份6.23-506.13+0.04+0.65%1250577723.640.91%
688778厦钨新能48.3125.96+0.30+0.62%19485.689421.4590.39%
002614奥佳华4.94-55.16+0.03+0.61%303821494.80.69%
300894火星人11.65-15.99+0.07+0.60%265313075.670.90%
600550保变电气11.7394.63+0.07+0.60%17387920264.90.94%
301502华阳智能53.21134.11+0.31+0.59%30701621.761.30%
603677奇精机械13.8164.23+0.08+0.58%80761116.090.42%
300427红相股份6.97-113.89+0.04+0.58%891026188.841.77%
603829洛凯股份15.1151.16+0.08+0.53%143582159.310.77%
002953日丰股份9.6030.11+0.05+0.52%178641706.870.64%
603370华新精科34.8540.77+0.18+0.52%1784620.260.51%
301120新特电气15.66182.57+0.08+0.51%523248210.522.32%
920037广信科技40.6224.61+0.20+0.49%26061051.4050.33%
605378野马电池14.2295.48+0.07+0.49%5557786.890.21%
002218拓日新能4.08-28.95+0.02+0.49%1735237069.81.25%
300118东方日升10.28-4.01+0.05+0.49%11431711768.561.23%
002518科士达35.5532.42+0.17+0.48%4364315437.450.77%
002617露笑科技6.3265.26+0.03+0.48%18461211643.610.98%
603868飞科电器30.4025.48+0.14+0.46%54741649.730.13%
300713英可瑞13.26-20.17+0.06+0.45%80771064.820.90%
300827上能电气26.8431.60+0.12+0.45%6587217581.841.51%
688395正弦电气22.4445.30+0.10+0.45%7845.8691751.9950.91%
001259利仁科技47.16278.75+0.21+0.45%38241800.530.80%
688063派能科技45.0476.11+0.19+0.42%25256.0311362.341.03%
000400许继电气22.1221.04+0.09+0.41%5992913191.830.59%
000586汇源通信12.56-243.58+0.05+0.40%214992692.721.12%
688472阿特斯10.3225.27+0.04+0.39%16874317510.160.46%
920011晨光电机18.8918.16+0.07+0.37%2461466.86541.32%
600577精达股份8.1429.76+0.03+0.37%16997313773.710.76%
603075热威股份19.0023.47+0.07+0.37%67671281.131.60%
300129泰胜风能8.1649.42+0.03+0.37%502894099.660.70%
600152维科技术8.20-41.16+0.03+0.37%494394047.610.93%
002705新宝股份11.6111.34+0.04+0.35%254152929.760.31%
920167同享科技14.6426.20+0.05+0.34%4020586.92060.62%
688348昱能科技32.42-22.53+0.11+0.34%6741.3892191.8240.43%
920108宏海科技9.0464.68+0.03+0.33%2120191.12850.29%
600468百利电气6.1681.11+0.02+0.33%1008206163.70.93%
603350安乃达28.4729.98+0.09+0.32%3411973.830.77%
688005容百科技27.21-2015.02+0.08+0.29%48042.4513053.140.67%
600089特变电工20.9317.14+0.06+0.29%31009164624.10.61%
688611杭州柯林63.22-901.72+0.17+0.27%5596.323557.530.36%
603486科沃斯56.0519.21+0.15+0.27%146928226.5290.26%
600983惠而浦7.7011.83+0.02+0.26%9945763.210.13%
601311骆驼股份7.7511.96+0.02+0.26%430703322.960.37%
300824北鼎股份7.7624.04+0.02+0.26%250961947.170.79%
920339恒太照明11.80122.75+0.03+0.25%4924570.4740.33%
688717艾罗能源60.3368.16+0.14+0.23%48231.6129210.614.87%
601369陕鼓动力8.9622.32+0.02+0.22%332912969.020.20%
920627力王股份14.0244.04+0.03+0.21%3416480.36210.73%
688330宏力达33.147.35+0.07+0.21%2483.08821.63660.18%
600517国网英大4.9312.17+0.01+0.20%647393193.060.11%
920770艾能聚10.2230.73+0.02+0.20%4878499.25270.60%
002745木林森11.77-14.54+0.02+0.17%19211022520.591.81%
605555德昌股份11.9061.09+0.02+0.17%135081609.920.28%
002756永兴材料48.4127.21+0.08+0.17%4491521739.21.16%
002169智光电气13.2553.09+0.02+0.15%8786911573.21.16%
300484蓝海华腾13.6179.73+0.02+0.15%199402713.191.20%
300265通光线缆14.65223.89+0.02+0.14%626089143.141.34%
605277新亚电子15.4027.49+0.02+0.13%195183004.850.51%
300491通合科技31.18119.48+0.04+0.13%4786914779.123.04%
688408中信博26.11-33.89+0.03+0.12%14562.063827.1420.66%
301327华宝新能44.70-145.01+0.05+0.11%37771687.610.26%
600522中天科技35.5838.02+0.03+0.08%1932577686504.45.66%
603016新宏泰29.2578.89+0.02+0.07%76442227.680.52%
920523德瑞锂电15.3611.42+0.01+0.07%4697720.12810.58%
001237惠康科技54.1220.37+0.03+0.06%58263140.541.67%
300820英杰电气55.4158.99+0.03+0.05%160928873.3511.44%
300409道氏技术18.8025.96+0.01+0.05%7616114311.141.09%
301291明阳电气39.7224.96+0.02+0.05%3807615046.892.29%
603679华体科技22.35-28.87+0.01+0.04%384388531.622.16%
000521长虹美菱4.8816.810.000.00%222731082.580.25%
600580卧龙电驱34.5747.620.000.00%13497046665.030.87%
600478科力远4.9058.380.000.00%987794847.390.58%
002005德豪润达2.49102.530.000.00%1916244826.531.09%
002309中利集团3.2675.910.000.00%71237223285.392.96%
002451摩恩电气7.40244.410.000.00%247801829.450.56%
300217东方电热4.4947.560.000.00%699003131.10.56%
300247融捷健康3.8746.060.000.00%1306505021.491.62%
300279和晶科技5.7176.240.000.00%311131780.250.64%
002692远程股份4.20-53.230.000.00%362331515.410.50%
300569天能重工4.8450.730.000.00%385501857.620.38%
920985海泰新能4.59-2.070.000.00%6008275.32680.27%
688345博力威58.0664.050.000.00%18710.9810685.461.85%
688303大全能源18.53-28.800.000.00%70147.4313196.340.33%
920368连城数控23.91323.590.000.00%112622703.9450.50%
603897长城科技31.9920.64-0.01-0.03%10248232504.54.96%
688411海博思创211.1836.32-0.09-0.04%7659.4716177.330.58%
688819天能股份21.9117.09-0.01-0.05%9639.5592094.0640.10%
002733雄韬股份19.5193.86-0.01-0.05%386257513.31.05%
603355莱克电气27.2026.49-0.02-0.07%67391841.170.12%
300252金信诺12.04255.20-0.01-0.08%10306612348.361.84%
002527新时达11.741270.51-0.01-0.09%181892134.990.34%
300750宁德时代393.5821.42-0.35-0.09%58458229978.90.14%
920239长虹能源21.5815.25-0.02-0.09%2908630.1680.16%
002184海得控制10.02-48.57-0.01-0.10%163691648.160.66%
603488展鹏科技8.44-14.34-0.01-0.12%624415201.642.14%
603519立霸股份15.2026.00-0.02-0.13%290254389.451.09%
002339积成电子7.26449.35-0.01-0.14%595464309.831.24%
301668昊创瑞通36.1049.74-0.05-0.14%49861797.62.05%
300933中辰股份6.57-303.12-0.01-0.15%428402802.110.78%
603728鸣志电器52.09322.03-0.08-0.15%165298601.050.39%
002471中超控股5.73-186.84-0.01-0.17%1247977133.540.93%
001382新亚电缆16.9272.73-0.03-0.18%114871932.261.82%
300660江苏雷利26.7057.26-0.05-0.19%173854638.110.30%
002276万马股份10.2731.61-0.02-0.19%538605513.540.53%
920926鸿智科技10.1842.99-0.02-0.20%1426145.910.18%
605222起帆电缆19.9141.91-0.04-0.20%155713094.760.38%
300763锦浪科技63.2641.16-0.13-0.21%5683536298.181.77%
002892科力尔9.42363.36-0.02-0.21%258142421.420.52%
603489八方股份27.8852.03-0.07-0.25%98822772.630.42%
000651格力电器39.807.64-0.10-0.25%15225060750.270.28%
300510金冠股份3.45-8.15-0.01-0.29%671602311.390.81%
600336澳柯玛6.27-23.02-0.02-0.32%219381374.770.27%
688663新风光57.00157.23-0.20-0.35%37215.3721422.071.89%
301361众智科技27.7933.92-0.10-0.36%52281455.740.93%
300626华瑞股份33.23404.55-0.12-0.36%218787217.6091.22%
600212绿能慧充5.421776.84-0.02-0.37%263711421.540.50%
300035中科电气13.5423.19-0.05-0.37%463936284.640.79%
603331百达精工13.11-10.75-0.05-0.38%142861880.10.71%
300207欣旺达18.3143.10-0.07-0.38%15368928222.730.90%
688032禾迈股份77.47-45.14-0.30-0.39%3553.72762.8220.29%
002738中矿资源53.8947.33-0.21-0.39%7372139974.931.04%
300124汇川技术60.9634.82-0.24-0.39%6777741326.580.28%
920018宏远股份15.2423.35-0.06-0.39%6556995.35421.14%
300274阳光电源116.2620.21-0.46-0.39%174495204154.31.10%
301168通灵股份42.09689.82-0.17-0.40%51612161.150.54%
603215比依股份14.4762.17-0.06-0.41%3591519.270.19%
300376易事特4.70-2064.94-0.02-0.42%728463422.680.31%
603366日出东方6.9431.05-0.03-0.43%325832249.280.40%
000333美的集团82.6714.27-0.36-0.43%7027058223.970.10%
600416湘电股份8.9058.86-0.04-0.45%662105881.080.45%
600537*ST亿晶2.21-4.84-0.01-0.45%617781361.340.52%
688339亿华通17.67-6.75-0.08-0.45%11641.572052.7090.59%
300014亿纬锂能56.1827.26-0.26-0.46%14672682562.390.69%
001208华菱线缆14.9287.80-0.07-0.47%451436716.521.42%
000921海信家电25.5711.45-0.12-0.47%301207687.560.33%
300068ST南都4.25-1.42-0.02-0.47%1337985691.691.57%
603515欧普照明16.7213.63-0.08-0.48%3497582.490.05%
301525儒竞科技41.4165.83-0.20-0.48%30551264.930.44%
603219富佳股份14.44147.53-0.07-0.48%85201227.120.15%
920639晨光电缆6.1660.80-0.03-0.48%5988367.02970.50%
920252天宏锂电15.65191.56-0.08-0.51%3551556.80790.52%
920593鼎智科技25.24197.28-0.13-0.51%46371170.6960.29%
301012扬电科技25.96114.28-0.14-0.54%305987975.251.55%
603606东方电缆37.7922.86-0.21-0.55%4266516109.730.52%
002035华帝股份4.8213.81-0.03-0.62%467292251.480.60%
603551奥普科技9.3412.49-0.06-0.64%143551335.670.38%
603579荣泰健康18.4821.05-0.12-0.65%82531519.520.41%
688033*ST天宜6.06-1.53-0.04-0.66%12145.28737.40.22%
300808久量股份19.10-49.93-0.13-0.68%107092047.870.90%
603195公牛集团39.7917.27-0.28-0.70%4314717250.10.24%
920682球冠电缆5.6825.35-0.04-0.70%5267299.00980.23%
002074国轩高科26.9721.25-0.19-0.70%9722726268.090.56%
920100三协电机34.8660.40-0.25-0.71%50491776.1391.84%
002491通鼎互联19.51-153.08-0.14-0.71%1305261254477.511.09%
002139拓邦股份9.7555.54-0.07-0.71%532125191.360.50%
605288凯迪股份62.56177.55-0.45-0.71%60653783.310.62%
300062中能电气6.65-54.19-0.05-0.75%1368669101.622.99%
600192长城电工7.11-8.61-0.06-0.84%411132922.990.93%
600651飞乐音响5.92246.74-0.05-0.84%783584623.450.31%
603031安孚科技41.3453.57-0.37-0.89%7435030421.632.36%
002334英威腾6.6738.20-0.06-0.89%388312598.940.53%
002498汉缆股份6.6538.75-0.06-0.89%53877235817.341.62%
605336*ST帅电10.75-31.63-0.10-0.92%7555809.490.41%
688772珠海冠宇14.7440.86-0.14-0.94%94278.5213958.740.83%
000070特发信息15.18-26.90-0.15-0.98%29943445469.093.50%
002706良信股份9.9164.42-0.10-1.00%28612828374.583.13%
603097江苏华辰19.7991.28-0.20-1.00%122602431.910.55%
688567孚能科技9.89-16.47-0.10-1.00%42095.094172.7880.34%
002543万和电气6.9244.37-0.07-1.00%695274838.571.05%
002335科华数据32.3757.18-0.33-1.01%10974735409.731.66%
301082久盛电气10.2682.09-0.11-1.06%421634345.561.55%
002531天顺风能6.47-50.60-0.07-1.07%1461379475.810.82%
003023彩虹集团27.7056.55-0.30-1.07%230206358.962.19%
002879长缆科技17.0924.88-0.19-1.10%514278824.083.75%
920496许昌智能6.27105.20-0.07-1.10%7695483.29830.53%
300477ST合纵2.67-3.18-0.03-1.11%1064852855.081.07%
300272开能健康6.1692.95-0.07-1.12%1269137789.772.73%
300341麦克奥迪12.9737.47-0.15-1.14%137271780.870.27%
300342天银机电36.81789.67-0.44-1.18%10491938732.582.50%
601877正泰电器24.7011.53-0.31-1.24%7254117978.880.34%
920046亿能电力21.43141.21-0.27-1.24%160863425.732.88%
000049德赛电池24.4929.12-0.31-1.25%4558411211.051.19%
920768拾比佰7.0618.67-0.09-1.26%2128149.86070.20%
002677浙江美大7.03682.11-0.09-1.26%315692229.480.57%
688148芳源股份6.6537.41-0.09-1.34%105054.87007.3052.06%
301155海力风电45.4433.32-0.62-1.35%133506090.931.07%
300889爱克股份21.61-59.71-0.30-1.37%110512396.640.74%
002176江特电机9.27-31.19-0.13-1.38%255446237281.50%
300693盛弘股份44.7025.62-0.63-1.39%7887735549.952.93%
920237力佳科技12.4629.73-0.18-1.42%3216403.06440.34%
300530领湃科技19.42-26.27-0.29-1.47%340886737.761.98%
002300太阳电缆7.1565.96-0.11-1.52%1252408969.261.73%
002168ST惠程3.85-45.08-0.06-1.53%23554911.630.30%
603333福华尚纬8.95-172.48-0.14-1.54%727436508.221.17%
301121紫建电子36.347788.94-0.58-1.57%53361943.730.70%
002508老板电器15.5612.03-0.25-1.58%340625293.590.36%
300018中元股份11.9140.66-0.20-1.65%452605401.181.25%
002638勤上股份3.48-14.56-0.06-1.69%1012763531.450.75%
600690海尔智家21.3710.71-0.39-1.79%20690044442.870.33%
002823凯中精密13.4718.68-0.25-1.82%343294618.21.57%
920222益坤电气27.8043.23-0.56-1.97%107742977.1599.32%
003021兆威机电80.2999.61-1.69-2.06%2140317071.311.03%
603819神力股份13.89115.66-0.31-2.18%349924838.551.61%
600885宏发股份35.3928.10-0.81-2.24%7186425429.840.46%
603685晨丰科技25.63175.79-0.60-2.29%78442016.810.39%
300125聆达股份8.69147.83-0.21-2.36%528294623.941.46%
603583捷昌驱动23.8227.42-0.58-2.38%283266768.380.74%
301609山大电力34.7041.91-0.87-2.45%227607870.622.32%
300438鹏辉能源63.9956.07-1.79-2.72%9800163335.672.42%
301439泓淋电力15.2228.09-0.44-2.81%545988293.922.98%
300040九洲集团6.1590.19-0.18-2.84%21481813298.344.13%
300105龙源技术8.35-78.84-0.25-2.91%14797212430.762.87%
300407凯发电气12.2455.40-0.37-2.93%453005584.51.75%
301187欧圣电气14.8469.95-0.52-3.39%223433363.410.88%
300093金刚光伏24.6650.13-0.96-3.75%5133612765.262.22%
603507振江股份24.2928.83-0.95-3.76%6015414806.652.55%
002580圣阳股份21.4352.24-0.85-3.82%489287105460.810.82%
603988中电电机20.96159.29-0.92-4.20%8517418050.893.62%
603312西典新能31.5224.53-1.86-5.57%173385431.093.40%
300317珈伟新能4.42-19.98-0.29-6.16%49762522301.266.00%

转至德昌股份（605555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。