中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可靠股份(301009)浙江省上涨家数:565下跌家数:156平均涨幅:+1.22%平均换手:1.84%总成交额:1379.60亿元
更新时间：2026-02-09 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%160119264251.326.79%
603980吉华集团7.2186.28+0.66+10.08%398952876.440.59%
002534西子洁能19.5484.68+1.78+10.02%20232938690.362.45%
600884杉杉股份15.81-333.14+1.44+10.02%15728824867.240.86%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%551494118637.63.02%
605060联德股份52.7557.95+4.80+10.01%8283742712.153.47%
603301振德医疗80.6976.36+7.34+10.01%2857722615.281.07%
603103横店影视36.74252.61+3.34+10.00%278453101564.44.39%
600330天通股份17.05963.40+1.55+10.00%1334864219254.410.82%
002440闰土股份14.5356.79+1.32+9.99%49376370431.195.22%
002099海翔药业8.26-39.92+0.75+9.99%853448.969976.225.28%
300118东方日升24.52-9.95+2.09+9.32%1252465297436.713.51%
300548长芯博创167.59171.73+13.88+9.03%184446296730.66.85%
688005容百科技32.58-965.20+2.51+8.35%26543087891.973.71%
603618杭电股份14.85-50.69+1.14+8.32%1490149221511.621.55%
605228神通科技14.4796.64+1.09+8.15%17238624414.584.01%
920770艾能聚20.3360.62+1.53+8.14%8829917759.0310.78%
300943春晖智控33.22123.02+2.45+7.96%11788637568.548.78%
300571平治信息30.98-37.73+2.25+7.83%8793727567.47.60%
603186华正新材71.29-359.34+5.17+7.82%9865767820.866.95%
300027华谊兄弟2.10-16.36+0.15+7.69%138800228825.715.59%
600352浙江龙盛16.0925.24+1.14+7.63%1352153219557.24.16%
688039当虹科技56.09-114.07+3.81+7.29%40093.0622676.143.63%
002897意华股份58.0069.41+3.93+7.27%14877985576.988.16%
688127蓝特光学51.0067.02+3.28+6.87%84515.9242082.22.08%
300969恒帅股份149.9993.72+9.57+6.82%2909742299.655.79%
300316晶盛机电59.49172.77+3.79+6.80%546832320046.64.44%
601865福莱特18.14121.95+1.15+6.77%31805657025.541.67%
300839博汇股份13.23-18.54+0.83+6.69%10249613509.343.54%
002144宏达高科15.64126.80+0.97+6.61%82481125865.99%
301157华塑科技56.5697.00+3.48+6.56%117376518.095.68%
603687大胜达12.0157.71+0.71+6.28%13904116418.372.53%
603806福斯特19.6269.44+1.14+6.17%49548296055.091.90%
300666江丰电子130.9167.51+7.30+5.91%197968261612.48.95%
301252同星科技34.3150.68+1.89+5.83%6297421575.4213.32%
600537亿晶光电3.66-2.50+0.20+5.78%179799564769.7615.19%
300133华策影视9.4370.68+0.51+5.72%11273041061056.99%
301052果麦文化40.16125.52+2.16+5.68%5764723140.797.19%
301203国泰环保38.9224.16+1.92+5.19%158326053.343.61%
688348昱能科技57.78158.23+2.85+5.19%29998.7317172.361.92%
301141中科磁业61.50192.93+2.96+5.06%3340820515.187.51%
920056能之光28.4742.17+1.34+4.94%230116539.1077.46%
002173创新医疗28.90-207.75+1.34+4.86%366822105143.98.81%
002795永和智控7.23-11.34+0.33+4.78%55155640767.1212.70%
300426华智数媒9.48-13.39+0.42+4.64%14708313818.313.68%
688469芯联集成-U7.50-84.84+0.33+4.60%833365.261886.341.88%
605117德业股份91.0226.97+3.95+4.54%4781942971.870.53%
688141杰华特51.93-42.04+2.23+4.49%53245.727140.271.18%
001225和泰机电77.96110.30+3.34+4.48%77246064.273.67%
300270中威电子12.35-67.06+0.52+4.40%13165016391.745.05%
600460士兰微31.4696.94+1.28+4.24%484602151044.12.91%
002703浙江世宝21.8996.39+0.89+4.24%34145974052.355.83%
002021中捷资源3.26-37831.32+0.13+4.15%2484078077.972.08%
300763锦浪科技83.1337.27+3.31+4.15%7440761375.562.31%
300727润禾材料35.3052.28+1.40+4.13%257469114.771.59%
600366宁波韵升13.8350.36+0.54+4.06%26984537191.752.46%
002056横店东磁20.5014.17+0.80+4.06%19270539293.411.19%
301095广立微74.92136.94+2.92+4.06%2860621139.131.64%
300913兆龙互连52.0788.63+1.99+3.97%2734614066.121.07%
000156华数传媒8.9031.04+0.34+3.97%17532815454.421.03%
300244迪安诊断24.49-35.48+0.93+3.95%17267941948.43.44%
600120浙江东方6.5916.93+0.25+3.94%47691531103.821.40%
300459汤姆猫5.10-18.17+0.19+3.87%110692156209.783.37%
600987航民股份8.6112.09+0.32+3.86%55232447153.285.41%
002126银轮股份44.8744.59+1.66+3.84%287766127354.53.63%
688299长阳科技20.40-110.01+0.75+3.82%54946.3511082.531.91%
603004鼎龙科技24.7132.71+0.88+3.69%246506031.474.19%
003011海象新材25.7019.00+0.89+3.59%325598211.934.17%
301218华是科技35.94-855.66+1.24+3.57%4441216141.326.34%
688032禾迈股份112.99355.00+3.88+3.56%10614.3411899.660.86%
300076GQY视讯7.88-52.63+0.27+3.55%725015710.041.71%
600261阳光照明3.8028.20+0.13+3.54%28116010661.872.11%
002418康盛股份4.78-72.81+0.16+3.46%1957719289.221.72%
300113顺网科技26.1149.10+0.87+3.45%29345276588.425.66%
002860星帅尔14.9130.57+0.49+3.40%12957019235.843.71%
688701卓锦股份11.02-16.09+0.36+3.38%14007.781536.3531.04%
002617露笑科技9.0264.21+0.29+3.32%49365544174.642.61%
603602纵横通信15.00122.63+0.48+3.31%551508213.862.39%
603172万丰股份25.6761.17+0.82+3.30%10989527452.6721.94%
002712思美传媒6.61-84.34+0.21+3.28%16329110785.283.02%
000795英洛华10.0847.40+0.32+3.28%13736913783.741.21%
300768迪普科技18.6974.11+0.59+3.26%411857627.710.98%
603298杭叉集团28.6717.08+0.90+3.24%4511212999.180.34%
002082万邦德17.26743.36+0.54+3.23%9408815938.81.70%
300710万隆光电31.25-13.95+0.97+3.20%144804472.491.94%
301222浙江恒威35.3434.16+1.08+3.15%3922113819.544.91%
605088冠盛股份40.9127.44+1.25+3.15%4516118338.372.26%
601112振石股份19.8944.44+0.60+3.11%14111727879.787.96%
001335信凯科技56.0450.94+1.68+3.09%169319435.977.22%
603085天成自控12.02628.24+0.36+3.09%483425785.631.22%
601137博威合金19.1015.43+0.57+3.08%9197717436.111.00%
300033同花顺351.8079.52+10.37+3.04%480911688361.54%
605277新亚电子24.9138.36+0.73+3.02%6559916295.712.06%
300032金龙机电5.48-140.98+0.16+3.01%1607948742.752.00%
600683京投发展6.23-7.91+0.18+2.98%66197241376.288.94%
002364中恒电气30.49178.58+0.88+2.97%11354734345.842.03%
601609金田股份11.4525.96+0.33+2.97%22466225736.561.30%
301507民生健康16.1848.05+0.46+2.93%407206533.143.70%
920570坤博精工36.00-754.38+1.02+2.92%29681064.1841.22%
300698万马科技41.35129.56+1.17+2.91%191107861.531.64%
601002晋亿实业5.7525.95+0.16+2.86%1647549437.31.73%
300469信息发展64.98-123.49+1.79+2.83%2580216677.991.10%
603300海南华铁7.3422.63+0.20+2.80%39765629101.711.99%
920015锦华新材50.7533.50+1.36+2.75%75453798.482.00%
605003众望布艺33.7156.89+0.90+2.74%101093390.240.92%
605303园林股份18.36-12.68+0.49+2.74%142762618.160.89%
600596新安股份12.75-1734.85+0.34+2.74%14711518731.951.09%
600208衢州发展3.75-74.88+0.10+2.74%42360915793.350.50%
002244滨江集团12.0911.38+0.32+2.72%22235826850.410.83%
603258电魂网络19.05-62.22+0.50+2.70%180693426.720.75%
002012凯恩股份6.88662.33+0.18+2.69%16511511381.893.54%
600126杭钢股份8.80-367.86+0.23+2.68%48753442684.061.44%
603297永新光学111.6256.45+2.91+2.68%62406922.540.56%
688379华光新材51.1628.83+1.33+2.67%6397.3893253.6720.71%
301057汇隆新材40.75127.98+1.05+2.64%191047799.032.36%
300451创业慧康5.48-24.36+0.14+2.62%25003713622.651.84%
301399英特科技20.5196.52+0.52+2.60%138062816.172.52%
300111向日葵4.77967.19+0.12+2.58%26342412539.622.35%
603260合盛硅业50.14-1674.23+1.26+2.58%4138520744.640.35%
300930屹通新材32.2657.13+0.81+2.58%64392065.141.37%
300489光智科技43.08207.61+1.08+2.57%88833807.250.65%
000607华媒控股5.22-68.49+0.13+2.55%26211113514.532.96%
600797浙大网新10.48624.43+0.26+2.54%23436624448.392.28%
600790轻纺城4.0671.34+0.10+2.53%1029914161.560.70%
300025华星创业6.19-40.42+0.15+2.48%594543658.241.17%
688549中巨芯-U9.122454.18+0.22+2.47%82230.477486.4261.40%
300645正元智慧20.35329.35+0.49+2.47%163943317.771.18%
603606东方电缆57.3839.86+1.38+2.46%2933116716.080.43%
000517荣安地产2.13-3.21+0.05+2.40%3447497296.2711.38%
002388新亚制程5.61-12.19+0.13+2.37%1217126829.742.40%
920249利尔达13.81-139.18+0.32+2.37%201612772.7681.62%
601108财通证券9.0814.51+0.21+2.37%45555841401.820.98%
920227美登科技79.6076.60+1.84+2.37%69485572.5853.95%
920130立方控股24.32-37.08+0.56+2.36%62941531.3391.12%
002043兔宝宝17.4019.72+0.40+2.35%6448911173.10.88%
601877正泰电器30.5714.42+0.70+2.34%10375231457.340.48%
603310巍华新材17.5834.05+0.40+2.33%213993745.171.16%
002010传化智联6.6333.24+0.15+2.31%17298111463.820.63%
603637镇海股份13.2734.15+0.30+2.31%6165480652.58%
688088虹软科技48.6084.73+1.09+2.29%31053.2715033.380.77%
002273水晶光电27.1532.78+0.60+2.26%419859114097.93.08%
920924广脉科技25.83149.40+0.57+2.26%253856585.7183.94%
300145南方泵业4.5634.95+0.10+2.24%1507846861.990.79%
603701德宏股份20.58126.61+0.45+2.24%223864562.280.86%
300306远方信息14.3644.26+0.31+2.21%171002443.811.09%
600052东望时代4.64-9.94+0.10+2.20%618122851.590.73%
002095生意宝18.65-438.97+0.40+2.19%226584210.790.90%
002552宝鼎科技21.0543.70+0.45+2.18%5051510689.561.37%
603703盛洋科技14.99-170.00+0.32+2.18%6729610087.111.62%
301316慧博云通43.67173.82+0.93+2.18%218819536.110.55%
603338浙江鼎力57.4016.49+1.22+2.17%156899020.280.31%
605580恒盛能源24.0055.24+0.51+2.17%219365243.730.78%
300234开尔新材6.14640.39+0.13+2.16%588743598.851.71%
605566福莱蒽特31.75138.29+0.67+2.16%205506565.31.54%
003026中晶科技34.17100.74+0.72+2.15%177826070.961.86%
603218日月股份13.8225.81+0.29+2.14%447666143.910.44%
603331百达精工18.1351.38+0.38+2.14%28284951480.6313.99%
300813泰林生物25.82190.13+0.54+2.14%96472480.551.27%
688623双元科技106.7990.60+2.23+2.13%4248.634502.1362.22%
300553集智股份43.10128.45+0.90+2.13%113554877.391.35%
603320迪贝电气23.0445.81+0.48+2.13%168973871.891.13%
002266浙富控股4.8727.20+0.10+2.10%43693421185.180.89%
300435中泰股份30.22171.23+0.62+2.09%6738120234.731.83%
603290斯达半导104.8553.86+2.15+2.09%2415025226.471.01%
300637扬帆新材12.83257.36+0.26+2.07%207492664.040.88%
603551奥普科技11.9315.54+0.24+2.05%231422737.440.61%
605358立昂微39.60-83.25+0.79+2.04%6804826834.381.01%
002263大东南3.52130.08+0.07+2.03%1805146352.50.96%
002520日发精机6.07-5.20+0.12+2.02%746994516.921.04%
002430杭氧股份30.8830.08+0.61+2.02%3275310092.560.33%
603391力聚热能73.4532.62+1.45+2.01%1570111513.526.90%
300250初灵信息24.89-334.04+0.49+2.01%385369551.282.45%
688006杭可科技31.5356.64+0.62+2.01%34820.6211013.710.58%
301567贝隆精密48.38118.02+0.94+1.98%53612586.62.52%
688023安恒信息55.50-83.25+1.07+1.97%10457.215798.6351.02%
000980众泰汽车3.12-17.67+0.06+1.96%35181010922.510.70%
001228永泰运31.8335.62+0.61+1.95%158305006.131.98%
603088宁波精达11.6648.10+0.22+1.92%717088390.041.64%
688320禾川科技35.61-30.54+0.67+1.92%13818.954902.6670.92%
300360炬华科技17.5514.97+0.33+1.92%6422111302.31.28%
002044美年健康6.9788.16+0.13+1.90%793691.155034.882.05%
300766每日互动44.06-138.82+0.82+1.90%20907691827.635.84%
002632道明光学12.3837.63+0.23+1.89%471585820.080.81%
002131利欧股份8.62119.33+0.16+1.89%4925584428955.28.42%
688360德马科技19.9661.54+0.37+1.89%15988.193178.5510.63%
300020ST银江4.35-2.62+0.08+1.87%560512431.090.73%
600796钱江生化7.0733.56+0.13+1.87%17688812402.545.68%
301469恒达新材33.8043.09+0.62+1.87%110873744.862.41%
002115三维通信14.85-49.37+0.27+1.85%39573758733.595.26%
603667五洲新春87.23348.66+1.58+1.84%368119321654.610.05%
002133广宇集团3.88-3.94+0.07+1.84%1064984132.891.38%
002730电光科技16.0961.11+0.29+1.84%299114801.40.86%
300078思创智联5.01-25.16+0.09+1.83%21210810600.661.91%
300772运达股份18.9333.14+0.34+1.83%5341510056.110.77%
000909ST数源5.63-13.57+0.10+1.81%13857779.480.32%
301198喜悦智行14.67-109.62+0.26+1.80%133651939.810.86%
300649杭州园林15.25-149.09+0.27+1.80%121931864.781.15%
603222济民健康9.05-28.75+0.16+1.80%432703883.280.82%
601599浙文影业5.1049.13+0.09+1.80%162159283637.8913.97%
002318久立特材33.5819.22+0.59+1.79%3544611820.240.37%
688362甬矽电子44.02207.57+0.77+1.78%46983.9920560.741.14%
600570恒生电子30.3054.51+0.53+1.78%13465040797.610.71%
301390经纬股份39.0894.98+0.68+1.77%57032212.231.86%
002020京新药业17.2720.87+0.30+1.77%448127695.470.68%
603700宁水集团14.4231.14+0.25+1.76%168612429.550.84%
600633浙数文化15.0033.28+0.26+1.76%17244025998.31.36%
601789宁波建工5.2829.68+0.09+1.73%1604898452.51.48%
603105芯能科技10.6227.41+0.18+1.72%9701610297.171.94%
688805健信超导44.89109.04+0.76+1.72%5709.042552.3011.81%
301212联盛化学30.78205.83+0.52+1.72%42041291.180.45%
920061西磁科技30.19383.61+0.51+1.72%47161428.6331.28%
688616西力科技13.6425.72+0.23+1.72%7275.71987.50110.41%
301309万得凯31.4426.79+0.53+1.71%83562627.883.27%
603931格林达32.1350.25+0.54+1.71%122073917.530.61%
301317鑫磊股份38.7115.36+0.65+1.71%171126649.383.28%
920223荣亿精密20.27-155.05+0.34+1.71%127072589.7551.56%
601921浙版传媒8.4114.57+0.14+1.69%847757117.230.38%
002633申科股份16.94424.09+0.28+1.68%148292507.940.99%
300307慈星股份7.3161.03+0.12+1.67%671364910.620.85%
920118太湖远大23.8026.38+0.39+1.67%2087497.05630.68%
603282亚光股份21.5823.63+0.35+1.65%83331794.131.30%
301459丰茂股份44.7236.06+0.72+1.64%79213515.573.03%
301053远信工业36.09109.68+0.58+1.63%35961292.860.47%
301032新柴股份13.7836.28+0.22+1.62%227433120.431.42%
002119康强电子24.4891.70+0.39+1.62%20241149527.135.39%
300351永贵电器17.6371.16+0.28+1.61%230544053.940.88%
003036泰坦股份17.6676.44+0.28+1.61%5968510504.242.76%
600059古越龙山10.1144.78+0.16+1.61%9991110054.551.10%
002064华峰化学12.1836.26+0.19+1.58%190136232670.38%
300068南都电源15.39-7.04+0.24+1.58%8825613549.81.03%
603048浙江黎明22.4753.85+0.35+1.58%70401574.840.48%
603194中力股份39.8218.24+0.62+1.58%101904065.930.64%
603045福达合金27.0161.41+0.42+1.58%313428462.4712.31%
300796贝斯美9.66-873.67+0.15+1.58%299872890.90.83%
000925众合科技8.3886.72+0.13+1.58%609295101.120.91%
688307中润光学47.1775.59+0.73+1.57%6712.943140.8331.14%
600768宁波富邦17.47171.12+0.27+1.57%388126771.192.90%
300604长川科技128.0084.02+1.97+1.56%104826135051.12.14%
301255通力科技28.82105.88+0.44+1.55%52501507.161.38%
300488恒锋工具32.7938.68+0.50+1.55%38681263.650.27%
603611诺力股份23.7212.33+0.36+1.54%189034490.90.73%
002859洁美科技36.9579.25+0.56+1.54%203877504.6490.50%
002011盾安环境12.5511.58+0.19+1.54%574897192.460.54%
688449联芸科技49.79161.18+0.75+1.53%22676.911266.220.77%
002761浙江建投8.6655.92+0.13+1.52%507944390.920.47%
600571信雅达15.9974.29+0.24+1.52%429786872.3510.94%
300998宁波方正24.11-225.16+0.36+1.52%128993102.111.20%
603177德创环保12.09210.07+0.18+1.51%130721569.440.64%
605507国邦医药27.8217.81+0.41+1.50%215095963.390.38%
301092争光股份36.0446.30+0.53+1.49%45561638.030.75%
301081严牌股份12.96205.67+0.19+1.49%213772751.440.98%
002389航天彩虹23.47262.46+0.34+1.47%8963021009.090.91%
920527夜光明17.9951.99+0.26+1.47%1399250.85690.39%
300512中亚股份10.40124.19+0.15+1.46%301053113.930.93%
300461田中精机51.31-70.20+0.74+1.46%10665354223.97.42%
001255博菲电气40.29433.28+0.58+1.46%120954850.691.70%
002284亚太股份16.8032.31+0.24+1.45%7379312400.371.01%
601233桐昆股份21.7629.95+0.31+1.45%18090339653.660.76%
002427尤夫股份7.77281.19+0.11+1.44%18091814003.131.84%
603789*ST星农5.69-9.35+0.08+1.43%11038625.190.42%
605555德昌股份17.8931.93+0.25+1.42%171303050.80.35%
002725跃岭股份15.0752.60+0.21+1.41%242323633.11.14%
301216万凯新材22.43-100.57+0.31+1.40%311336957.190.57%
601339百隆东方7.2519.86+0.10+1.40%1040697644.360.69%
920701豪声电子18.2035.64+0.25+1.39%2648481.44790.26%
603677奇精机械18.3551.67+0.25+1.38%69301269.390.36%
301667纳百川68.7970.71+0.93+1.37%63574368.792.83%
605056咸亨国际21.4734.56+0.29+1.37%296366368.30.73%
688290景业智能53.50337.41+0.72+1.36%2661.121419.1340.26%
600152维科技术8.19-48.92+0.11+1.36%15936513083.293.01%
603757大元泵业40.5937.54+0.54+1.35%102304143.650.55%
301359东南电子21.8362.31+0.29+1.35%59271287.970.87%
688288鸿泉技术28.6341.98+0.38+1.35%13299.353781.1941.33%
002522浙江众成6.1071.51+0.08+1.33%1063996461.471.18%
603595ST东尼16.8699.17+0.22+1.32%89021496.140.38%
002641公元股份4.6064.27+0.06+1.32%889164077.360.78%
003030祖名股份22.33146.00+0.29+1.32%131592929.291.66%
300411金盾股份11.60739.11+0.15+1.31%180052085.020.58%
301068大地海洋27.34-158.28+0.35+1.30%3542965.580.35%
600491龙元建设3.19-8.09+0.04+1.27%1244353991.770.81%
688079美迪凯13.56-46.79+0.17+1.27%51030.076940.2511.26%
603178圣龙股份17.56-82.93+0.22+1.27%61851082.660.26%
920608丰安股份19.1635.50+0.24+1.27%1886362.20990.48%
600235民丰特纸7.1985.14+0.09+1.27%395642839.871.13%
920906舜宇精工27.3933.64+0.34+1.26%2971812.50830.89%
603079圣达生物20.1462.32+0.25+1.26%127162583.80.67%
600114东睦股份31.5737.21+0.39+1.25%5043715946.470.82%
002493荣盛石化14.65198.77+0.18+1.24%34223250177.930.37%
605028世茂能源27.0126.29+0.33+1.24%154124186.810.96%
300277海联讯18.03694.77+0.22+1.24%6167511077.31.81%
300478杭州高新25.45-130.09+0.31+1.23%107292752.540.87%
301535浙江华远28.0495.23+0.34+1.23%356759903.065.59%
688581安杰思61.9018.40+0.75+1.23%1777.011098.810.43%
688475萤石网络30.5642.48+0.37+1.23%11144.663400.0310.14%
301082久盛电气19.02-185.49+0.23+1.22%204803891.880.98%
002590万安科技14.9236.06+0.18+1.22%381895663.580.77%
603839安正时尚8.30-31.15+0.10+1.22%243522013.620.63%
001336楚环科技28.2385.89+0.34+1.22%81102294.551.74%
002574明牌珠宝6.65-36.21+0.08+1.22%705574662.791.34%
688565力源科技13.3561.59+0.16+1.21%8420.0591120.2030.56%
301097天益医疗56.80257.40+0.68+1.21%28541615.620.99%
603168莎普爱思7.54-43.36+0.09+1.21%216611634.260.58%
601515衢州东峰4.20-20.48+0.05+1.20%1015744237.050.53%
301019宁波色母23.6034.97+0.28+1.20%80831907.80.77%
603506南都物业14.3523.22+0.17+1.20%106401523.780.57%
300412迦南科技5.9194.00+0.07+1.20%565343338.291.21%
920058华洋赛车32.2932.73+0.38+1.19%1166377.15750.42%
688296和达科技16.25-39.41+0.19+1.18%8248.2291342.7260.77%
300266兴源环境2.57-19.48+0.03+1.18%798502049.040.51%
603089正裕工业13.8221.18+0.16+1.17%121791684.910.51%
300746汉嘉数智13.88-7.67+0.16+1.17%94091302.320.42%
300853申昊科技21.70-12.85+0.25+1.17%64451398.880.58%
600273嘉化能源11.4114.89+0.13+1.15%13228715083.210.97%
003041真爱美家64.0836.91+0.73+1.15%8046549729.525.88%
920974凯大催化8.8246.85+0.10+1.15%143311264.1681.12%
600176中国巨石22.2425.58+0.25+1.14%38079985123.80.95%
002206海利得7.1415.68+0.08+1.13%1206658688.831.41%
603321梅轮电梯8.0860.30+0.09+1.13%282002273.460.82%
605011杭州热电20.7844.21+0.23+1.12%189243921.290.47%
002375亚厦股份4.5219.24+0.05+1.12%2036329194.21.53%
603995甬金股份18.9910.34+0.21+1.12%207743933.220.57%
301113雅艺科技26.67329.94+0.29+1.10%39651055.960.72%
920855浙江大农18.4829.96+0.20+1.09%1369252.51170.20%
688611杭州柯林60.68225.88+0.65+1.08%17122.9710359.211.12%
300550和仁科技14.1172.20+0.15+1.07%204732888.320.78%
603095越剑智能20.7550.06+0.22+1.07%358447422.881.39%
300795米奥会展14.2434.98+0.15+1.06%231153291.811.34%
603897长城科技26.6220.96+0.28+1.06%100952686.250.49%
688306均普智能10.514914.17+0.11+1.06%31977.173360.8060.26%
300880迦南智能19.3842.49+0.20+1.04%62541208.10.32%
301539宏鑫科技21.3351.66+0.22+1.04%69151471.580.92%
300566激智科技20.4028.46+0.21+1.04%455219272.72.01%
002006精工科技20.4948.71+0.21+1.04%402388250.5110.77%
603605珀莱雅76.2319.12+0.78+1.03%3127823728.010.79%
603617君禾股份7.8363.17+0.08+1.03%218951711.580.57%
300144宋城演艺8.8429.20+0.09+1.03%32537528620.921.38%
000631顺发恒能3.93116.31+0.04+1.03%1401215514.230.58%
300894火星人11.79-21.56+0.12+1.03%115221354.640.39%
603070万控智造14.7864.08+0.15+1.03%117521730.770.30%
920395朗鸿科技11.8432.44+0.12+1.02%3321392.26830.32%
603015弘讯科技14.87129.47+0.15+1.02%229453404.060.57%
002247聚力文化3.0264.83+0.03+1.00%922482778.591.43%
002122ST汇洲3.08-16.06+0.03+0.98%767172354.740.39%
000967盈峰环境7.2059.82+0.07+0.98%835045994.080.26%
688092爱科科技30.9247.16+0.30+0.98%6481.791994.7650.78%
300611美力科技27.8340.26+0.27+0.98%172394792.861.16%
002061浙江交科4.139.32+0.04+0.98%1033254264.020.40%
605162新中港9.3025.04+0.09+0.98%119681111.460.30%
000559万向钱潮17.5957.87+0.17+0.98%752632.9132786.22.27%
000906浙商中拓6.2222.42+0.06+0.97%223791390.280.32%
301066万事利18.75161.00+0.18+0.97%391807332.421.68%
301065本立科技24.1836.65+0.23+0.96%77771872.240.90%
603305旭升集团18.0953.18+0.17+0.95%14417026025.581.25%
603505金石资源19.1966.66+0.18+0.95%299435756.040.36%
603215比依股份20.2634.59+0.19+0.95%76241541.30.41%
605020永和股份27.7524.69+0.26+0.95%4503812561.550.90%
001358兴欣新材28.9756.10+0.27+0.94%3185918.670.62%
301096百诚医药49.56-28.75+0.46+0.94%117415877.11.41%
003017大洋生物32.4629.47+0.30+0.93%79982593.61.15%
605166聚合顺11.0016.78+0.10+0.92%205672259.130.65%
920639晨光电缆8.8482.67+0.08+0.91%193381711.3141.65%
920679前进科技21.0562.18+0.19+0.91%1043219.69150.28%
002322理工能科13.3721.38+0.12+0.91%178472383.80.51%
001306夏厦精密80.36127.44+0.72+0.90%18671497.551.20%
688203海正生材13.40390.40+0.12+0.90%14083.991896.9671.13%
002142宁波银行32.567.45+0.29+0.90%14901848466.340.23%
601567三星医疗23.6316.84+0.21+0.90%365718640.710.26%
301201诚达药业38.39-114.83+0.34+0.89%76852940.740.71%
002372伟星新材12.4322.79+0.11+0.89%643177974.6890.44%
600032浙江新能8.0035.89+0.07+0.88%405343249.230.17%
300439美康生物10.3542.24+0.09+0.88%117201210.360.40%
002686亿利达6.96322.36+0.06+0.87%465953252.570.89%
002120韵达股份6.9816.37+0.06+0.87%996466939.260.35%
601113华鼎股份4.7114.77+0.04+0.86%1183625615.851.07%
001256炜冈科技22.4035.04+0.19+0.86%72911626.830.68%
600927永安期货15.3435.39+0.13+0.85%191652936.880.13%
300838浙江力诺16.76470.70+0.14+0.84%105511763.91.04%
000705浙江震元9.5967.86+0.08+0.84%291102791.141.03%
300897山科智能26.4885.76+0.22+0.84%45051195.20.52%
300792壹网壹创42.61126.63+0.35+0.83%7977734416.073.75%
001367海森药业24.3729.99+0.20+0.83%59611454.541.50%
605055迎丰股份9.77-158.53+0.08+0.83%197981938.440.45%
301056森赫股份17.1763.02+0.14+0.82%189993264.681.08%
000411英特集团12.3714.18+0.10+0.81%304033757.20.83%
600580卧龙电驱43.4669.76+0.35+0.81%13457258591.970.86%
603556海兴电力37.2919.23+0.30+0.81%163836096.830.34%
603917合力科技14.97301.40+0.12+0.81%226133387.821.11%
603181皇马科技16.2521.28+0.13+0.81%283304608.20.48%
600857宁波中百13.7981.47+0.11+0.80%196532722.610.88%
603266天龙股份21.4438.66+0.17+0.80%103612214.870.52%
603709中源家居18.92-38.68+0.15+0.80%105411982.730.84%
600173卧龙新能8.91-400.68+0.07+0.79%16662814747.492.38%
002085万丰奥威15.6440.55+0.12+0.77%9923315541.790.47%
300882万胜智能22.2236.30+0.17+0.77%146823267.20.55%
920690捷众科技32.7330.35+0.25+0.77%1523497.68490.35%
688571杭华股份8.0229.91+0.06+0.75%17697.711421.3680.42%
600576祥源文旅6.7436.90+0.05+0.75%800595378.231.21%
003025思进智能14.8429.08+0.11+0.75%149972223.890.66%
920475三友科技16.20-4760.95+0.12+0.75%5217846.82271.24%
600051宁波联合8.1827.28+0.06+0.74%305472496.240.98%
603726朗迪集团26.0922.52+0.19+0.73%176834604.710.96%
601018宁波港4.1315.55+0.03+0.73%33527613758.210.17%
603788宁波高发16.5619.05+0.12+0.73%69321144.040.31%
605259绿田机械22.1315.41+0.16+0.73%48361070.720.28%
603093南华期货18.2629.05+0.13+0.72%143822631.230.24%
301275汉朔科技59.1250.33+0.42+0.72%65743888.811.95%
688270臻镭科技183.30363.20+1.30+0.71%64639.15118398.73.02%
920270天铭科技18.5939.53+0.13+0.70%3858719.41150.48%
605268王力安防11.4528.84+0.08+0.70%161271840.860.37%
002236大华股份18.6115.70+0.13+0.70%15804929405.640.75%
002472双环传动41.5229.79+0.29+0.70%6676227756.010.88%
002370亚太药业7.1839.69+0.05+0.70%930076655.271.25%
002203海亮股份13.1040.08+0.09+0.69%9963413141.420.45%
002188中天服务7.3390.43+0.05+0.69%778915728.533.03%
688767博拓生物35.9252.30+0.24+0.67%3837.261377.7530.26%
301356天振股份22.6554.13+0.15+0.67%79041791.941.44%
920252天宏锂电30.23313.22+0.20+0.67%91622772.3091.34%
002801微光股份34.7828.60+0.23+0.67%77252681.870.67%
002403爱仕达12.32-92.08+0.08+0.65%92521136.820.31%
300652雷迪克50.9141.20+0.33+0.65%101895174.570.85%
600283钱江水利9.3322.39+0.06+0.65%130981220.060.24%
600776东方通信18.7757.27+0.12+0.64%15881229817.141.66%
605177东亚药业21.90-11.51+0.14+0.64%98512147.460.87%
301585蓝宇股份32.5151.31+0.20+0.62%58191893.130.85%
002468申通快递13.0817.52+0.08+0.62%585797670.380.40%
300519新光药业16.3745.20+0.10+0.61%464267622.534.07%
002840华统股份9.8387.00+0.06+0.61%473644670.290.59%
301335天元宠物29.6378.64+0.18+0.61%63291871.261.25%
603229奥翔药业9.8844.38+0.06+0.61%179431770.540.22%
603208江山欧派15.10-27.81+0.09+0.60%89831354.240.51%
603662柯力传感66.0557.26+0.39+0.59%139059192.20.50%
300994久祺股份16.9823.35+0.10+0.59%100301700.040.86%
300100双林股份35.7038.32+0.21+0.59%3177811365.20.58%
603219富佳股份18.7868.70+0.11+0.59%396427510.1690.71%
300347泰格医药66.0392.88+0.38+0.58%5729737469.111.01%
002687乔治白5.2444.60+0.03+0.58%466552441.191.13%
605369拱东医疗19.6242.33+0.11+0.56%52721033.430.24%
300729乐歌股份14.2920.39+0.08+0.56%144612070.270.45%
603076乐惠国际25.04213.29+0.14+0.56%54111355.720.45%
002067景兴纸业5.44129.21+0.03+0.55%1458737959.1291.09%
002508老板电器21.8213.45+0.12+0.55%328207108.490.35%
688606奥泰生物69.2218.62+0.38+0.55%918.82637.38760.12%
603129春风动力246.9920.87+1.35+0.55%819220302.10.54%
600232金鹰股份9.16-149.36+0.05+0.55%450604129.021.24%
001333光华股份25.8325.54+0.14+0.54%133273441.893.03%
600177雅戈尔7.4113.17+0.04+0.54%759195623.860.16%
301279金道科技31.6167.18+0.17+0.54%50091588.960.51%
600798宁波海运3.78-5790.57+0.02+0.53%1392045235.071.15%
300643万通智控19.0426.52+0.10+0.53%150672863.990.65%
300817双飞集团21.1271.70+0.11+0.52%94281991.10.75%
300893松原安全23.1632.92+0.12+0.52%65961527.360.26%
920062科润智控11.6059.41+0.06+0.52%385874486.1572.89%
002779中坚科技99.22387.84+0.51+0.52%1178211641.240.71%
603001奥康国际9.88-13.70+0.05+0.51%208892064.40.52%
300558贝达药业47.4465.81+0.24+0.51%161047636.710.38%
002103广博股份9.9130.77+0.05+0.51%10189810102.142.70%
605318法狮龙65.68-454.36+0.33+0.50%77055068.740.61%
300441鲍斯股份7.9717.70+0.04+0.50%312222484.270.50%
603316诚邦股份13.97-41.01+0.07+0.50%302324201.361.14%
300203聚光科技15.99266.97+0.08+0.50%352515624.30.79%
002863今飞凯达6.0846.16+0.03+0.50%517733154.660.86%
688255凯尔达34.70258.84+0.17+0.49%7665.0792665.1770.70%
605066天正电气8.3834.47+0.04+0.48%497104162.990.99%
300879大叶股份25.4143.33+0.12+0.47%121393082.670.60%
002112三变科技25.5391.09+0.12+0.47%720906186711.927.51%
002443金洲管道8.5225.76+0.04+0.47%512914369.770.99%
300849锦盛新材19.25-87.52+0.09+0.47%111152136.270.92%
002003伟星股份10.7119.29+0.05+0.47%323683463.760.32%
601878浙商证券10.7119.14+0.05+0.47%10767311541.670.24%
688075安旭生物39.7641.80+0.18+0.45%2688.581066.5880.21%
603071物产环能13.6711.59+0.06+0.44%86161178.370.15%
603583捷昌驱动36.8638.55+0.16+0.44%177646538.340.46%
001325元创股份51.4424.91+0.22+0.43%40112061.412.05%
002224三力士4.69432.67+0.02+0.43%949584461.471.18%
688130晶华微23.48-83.60+0.10+0.43%8693.932046.6231.44%
600982宁波能源4.7115.98+0.02+0.43%586652771.290.52%
002937兴瑞科技23.9646.15+0.10+0.42%293907049.670.99%
605378野马电池21.9063.20+0.09+0.41%76551675.260.29%
688298东方生物24.40-10.26+0.10+0.41%8585.3982092.5980.43%
605068明新旭腾27.03-19.59+0.11+0.41%48181302.930.30%
001211双枪科技29.6794.07+0.12+0.41%79062347.651.18%
301077星华新材29.7633.74+0.12+0.40%95692856.411.00%
600830香溢融通9.9266.61+0.04+0.40%359343564.770.79%
600023浙能电力4.989.16+0.02+0.40%22018710957.980.16%
002124天邦食品2.5214.87+0.01+0.40%1327783348.620.67%
002344海宁皮城5.0484.56+0.02+0.40%669223370.370.52%
600512腾达建设2.53147.68+0.01+0.40%1370533484.740.86%
605336帅丰电器15.24145.81+0.06+0.40%185982819.981.01%
605337李子园12.8323.34+0.05+0.39%465445961.641.19%
002479富春环保5.2920.30+0.02+0.38%600433195.480.70%
603213镇洋发展13.7165.57+0.05+0.37%74121013.930.17%
300357我武生物27.8137.29+0.10+0.36%1699247310.35%
601528瑞丰银行5.585.46+0.02+0.36%968795390.230.56%
002896中大力德80.93218.40+0.29+0.36%1489012058.320.76%
001222源飞宠物22.4024.47+0.08+0.36%51451149.260.48%
002034旺能环境17.0912.36+0.06+0.35%101441734.880.23%
600704物产中大5.707.76+0.02+0.35%22986213150.210.44%
002276万马股份17.2134.94+0.06+0.35%15162426068.611.51%
688819天能股份34.7323.28+0.12+0.35%7842.3292729.4050.08%
603272联翔股份23.21115.02+0.08+0.35%102202363.230.99%
601882海天精工20.4023.31+0.07+0.34%106222163.540.20%
603811诚意药业11.6716.87+0.04+0.34%194632276.430.59%
001380华纬科技23.3722.81+0.08+0.34%69471626.560.79%
603799华友钴业70.6925.06+0.24+0.34%13571696355.70.72%
601916浙商银行2.975.85+0.01+0.34%721259.121401.270.33%
603171税友股份68.61260.36+0.23+0.34%137009417.3910.34%
920685新芝生物14.9733.67+0.05+0.34%2467369.41790.45%
002019亿帆医药12.1436.54+0.04+0.33%344964194.90.41%
300587天铁科技6.13-118.86+0.02+0.33%1048876500.51.00%
603767中马传动21.57791.59+0.07+0.33%136542948.420.44%
603823百合花18.5446.04+0.06+0.32%8633816133.792.10%
603210泰鸿万立19.5933.00+0.06+0.31%54781072.860.73%
301009可靠股份13.4598.60+0.04+0.30%116701567.340.77%
300743天地数码20.3028.07+0.06+0.30%137922817.861.08%
688310迈得医疗17.44-154.41+0.05+0.29%26850.464646.6581.62%
603237五芳斋17.5132.37+0.05+0.29%79801400.210.41%
301388欣灵电气35.31160.54+0.10+0.28%204237186.27.47%
002381双箭股份7.1343.39+0.02+0.28%288052061.270.90%
301237和顺科技61.80-103.75+0.17+0.28%36642264.520.63%
600668尖峰集团11.066.65+0.03+0.27%120161329.880.29%
300837浙矿股份44.77108.34+0.12+0.27%151366796.12.20%
000739普洛药业18.8425.33+0.05+0.27%328616228.680.28%
002489浙江永强3.8012.62+0.01+0.26%1369155213.580.72%
605009豪悦护理31.3522.75+0.08+0.26%55871747.860.26%
603311金海高科16.0141.63+0.04+0.25%177172831.990.75%
002444巨星科技36.1417.11+0.09+0.25%209547593.280.18%
002767先锋电子24.1896.64+0.06+0.25%154263733.551.18%
300283温州宏丰8.26-83.18+0.02+0.24%573394750.841.56%
603049中策橡胶55.5411.89+0.13+0.23%104595819.61.20%
300673佩蒂股份17.5530.97+0.04+0.23%148582597.170.92%
002664信质集团26.39194.18+0.06+0.23%4771812666.451.19%
603456九洲药业17.9222.05+0.04+0.22%475218520.050.53%
002569*ST步森13.83-45.12+0.03+0.22%5716790.640.41%
002586ST围海4.69-175.88+0.01+0.21%231361090.230.21%
605005合兴股份19.0734.46+0.04+0.21%54831045.940.14%
600699均胜电子27.9638.06+0.05+0.18%10606229718.430.78%
301616浙江华业52.6521.10+0.09+0.17%28451500.041.42%
603173福斯达46.9918.87+0.08+0.17%55042581.850.34%
002515金字火腿5.99133.45+0.01+0.17%779684669.440.64%
605488福莱新材43.1290.38+0.07+0.16%11766250949.024.26%
688365光云科技25.04-257.94+0.04+0.16%147184.436992.683.46%
603376大明电子37.9253.65+0.06+0.16%56152129.731.81%
301448开创电气44.94915.62+0.07+0.16%31621419.990.65%
603816顾家家居35.6218.33+0.05+0.14%2894310360.580.36%
688215瑞晟智能71.76247.99+0.10+0.14%2331.951666.0580.37%
301556托普云农105.9065.37+0.14+0.13%1109211800.433.76%
300784利安科技57.0950.33+0.07+0.12%47812740.62.82%
600926杭州银行16.486.28+0.02+0.12%19880332554.530.27%
301280珠城科技59.7038.57+0.07+0.12%91305425.442.28%
000963华东医药36.4417.29+0.04+0.11%3087011241.080.18%
002332仙琚制药9.2933.58+0.01+0.11%487834527.830.50%
002062宏润建设9.8744.10+0.01+0.10%819538105.70.73%
002942新农股份21.3738.43+0.02+0.09%60611298.990.44%
603289泰瑞机器11.1831.36+0.01+0.09%141071579.90.48%
002915中欣氟材23.27-56.22+0.02+0.09%5701013302.211.98%
603075热威股份23.7630.14+0.02+0.08%62451486.711.51%
001356富岭股份12.6755.83+0.01+0.08%142361807.440.71%
603081大丰实业14.0957.20+0.01+0.07%322284547.970.76%
603303得邦照明14.7324.55+0.01+0.07%71471054.910.15%
603337杰克科技44.4724.22+0.03+0.07%67633008.70.14%
601177杭齿前进16.6726.26+0.01+0.06%244074079.180.61%
603008喜临门21.5022.85+0.01+0.05%306436575.520.83%
002050三花智控51.1353.26+0.01+0.02%495688254380.21.35%
300863卡倍亿60.8168.02+0.01+0.02%133918132.480.74%
600130*ST波导4.30714.000.000.00%575262476.90.77%
600724宁波富达6.6443.850.000.00%488713252.330.34%
600814杭州解百10.7840.350.000.00%783436.983573.3610.66%
002001新和成29.7512.700.000.00%271602810560.89%
002154报喜鸟4.0818.860.000.00%1130104623.020.96%
002199*ST东晶8.36-29.910.000.00%10002828.340.41%
603657春光科技28.82269.990.000.00%50391453.540.37%
300901中胤时尚19.00-218.610.000.00%168663202.930.70%
605018长华集团11.3162.820.000.00%118581342.240.25%
603120肯特催化45.2645.960.000.00%165957575.097.34%
002032苏泊尔44.9916.56-0.01-0.02%66442990.770.08%
300718长盛轴承78.7594.98-0.03-0.04%2478919433.171.28%
300945曼卡龙19.4642.07-0.01-0.05%10478920398.094.40%
603877太平鸟16.0542.26-0.01-0.06%81151302.540.17%
600415小商品城15.2719.93-0.01-0.07%28545443605.970.52%
605008长鸿高科13.431126.28-0.01-0.07%104921412.80.16%
603091众鑫股份77.7127.81-0.06-0.08%14451119.080.47%
603130云中马50.4182.90-0.04-0.08%115025823.110.84%
688789宏华数科76.4327.99-0.07-0.09%2866.992202.1390.16%
603225新凤鸣20.6425.77-0.02-0.10%8213416904.080.54%
301353普莱得30.0042.63-0.03-0.10%80742416.62.53%
920682球冠电缆9.6925.08-0.01-0.10%392913794.3222.09%
601022宁波远洋9.5518.33-0.01-0.10%493964731.90.38%
603055台华新材9.3415.81-0.01-0.11%194791823.930.22%
002214*ST大立18.60-44.83-0.02-0.11%156652921.760.33%
605500森林包装9.2843.60-0.01-0.11%429843977.631.04%
688109品茗科技122.82145.12-0.15-0.12%3980.64885.1460.50%
605138盛泰集团7.5591.71-0.01-0.13%163211235.620.29%
603901永创智能14.43118.75-0.02-0.14%245673550.010.50%
300695兆丰股份79.0123.03-0.11-0.14%38993086.90.38%
300314戴维医疗14.3462.04-0.02-0.14%205802957.661.43%
920101志高机械41.7931.60-0.06-0.14%55332317.3042.16%
301345涛涛车业218.6732.38-0.33-0.15%495210859.631.70%
603949雪龙集团19.5653.62-0.03-0.15%160823151.710.77%
603238诺邦股份18.8927.53-0.03-0.16%87951669.610.50%
002135东南网架6.1988.51-0.01-0.16%1340868333.831.28%
920086科马材料35.8536.91-0.06-0.17%76652756.9072.87%
603600永艺股份11.8514.90-0.02-0.17%173012061.580.58%
002250联化科技17.5740.91-0.03-0.17%11926221185.751.33%
920656海昇药业17.3726.13-0.03-0.17%2385414.95230.74%
002196方正电机16.57-562.90-0.03-0.18%26948444770.895.52%
002415海康威视32.5822.64-0.06-0.18%21652370379.530.24%
300163先锋新材5.3827.48-0.01-0.19%1810899753.953.99%
000913钱江摩托15.7315.62-0.03-0.19%228273603.730.50%
605179一鸣食品20.41212.88-0.04-0.20%144642949.40.36%
603908牧高笛25.4184.57-0.05-0.20%44901141.780.48%
600572康恩贝4.5316.70-0.01-0.22%23126210506.720.91%
603896寿仙谷21.3030.98-0.05-0.23%266995672.931.35%
603578三星新材16.18-22.21-0.04-0.25%377416118.982.09%
603948建业股份28.2621.02-0.08-0.28%90322569.390.56%
688184ST帕瓦10.43-3.38-0.03-0.29%5486.01573.72690.55%
301295美硕科技33.88163.10-0.10-0.29%98073320.123.34%
002488金固股份13.31403.71-0.04-0.30%12911017231.741.40%
600521华海药业16.0951.47-0.05-0.31%6747610870.340.45%
002570贝因美6.1448.25-0.02-0.32%1065846543.360.99%
600160巨化股份39.1726.71-0.13-0.33%9561837433.650.35%
603373安邦护卫40.5433.69-0.14-0.34%45711858.861.01%
600526菲达环保5.7718.54-0.02-0.35%496742868.450.57%
301004嘉益股份56.0714.36-0.20-0.36%127237226.710.94%
002164宁波东力13.98120.68-0.05-0.36%7751610853.421.62%
002940昂利康32.5860.80-0.12-0.37%226887382.8311.22%
002756永兴材料48.6043.37-0.18-0.37%4282220808.931.10%
301368丰立智能63.473792.89-0.24-0.38%118387563.291.85%
603231索宝蛋白19.8821.60-0.08-0.40%157583140.861.48%
002562兄弟科技7.3576.56-0.03-0.41%45395733694.866.47%
605080浙江自然26.3518.21-0.11-0.42%90172377.260.64%
603277银都股份16.3719.00-0.07-0.43%2773455.960.05%
605077华康股份16.1819.62-0.07-0.43%85471385.410.29%
301008宏昌科技34.43132.88-0.15-0.43%101453499.370.88%
603711香飘飘13.6538.53-0.06-0.44%233753175.910.57%
603116红蜻蜓6.59-34.55-0.03-0.45%302382001.840.52%
301055张小泉21.4172.90-0.10-0.46%176933781.261.13%
603520司太立10.60-158.88-0.05-0.47%300643191.580.69%
600267海正药业10.4522.91-0.05-0.48%542135682.770.45%
002758浙农股份10.1712.06-0.05-0.49%502605127.990.97%
603558健盛集团12.0611.16-0.06-0.50%163021976.290.48%
601689拓普集团72.2245.92-0.38-0.52%13139395515.720.76%
603500祥和实业13.2730.16-0.07-0.52%208282775.230.63%
002563森马服饰5.6316.50-0.03-0.53%1166556571.960.53%
603610麒盛科技18.2442.39-0.10-0.55%197373606.340.56%
603889新澳股份9.0015.09-0.05-0.55%236122133.710.33%
300349金卡智能17.1626.59-0.10-0.58%7890913519.242.14%
603195公牛集团43.5419.74-0.26-0.59%163117125.060.09%
600671天目药业19.6372.11-0.12-0.61%356776952.382.93%
603665康隆达38.92-21.73-0.25-0.64%234849248.561.47%
603733仙鹤股份24.4117.91-0.16-0.65%189434610.20.27%
603685晨丰科技24.99265.29-0.17-0.68%3941410046.441.96%
300329海伦钢琴14.44-29.65-0.10-0.69%314994551.111.25%
002434万里扬9.8139.78-0.07-0.71%11845411701.070.90%
002634棒杰股份6.85-2.27-0.05-0.72%34224023587.47.66%
600763通策医疗49.3442.72-0.38-0.76%5970929425.431.33%
601579会稽山21.5251.64-0.17-0.78%5526811846.491.15%
002615哈尔斯8.7825.31-0.07-0.79%556804878.941.82%
605007五洲特纸13.7430.29-0.11-0.79%238043285.050.59%
001238浙江正特54.85-64894.12-0.44-0.80%60193319.630.58%
002629仁智股份6.23741.74-0.05-0.80%773654812.691.83%
300181佐力药业17.3720.43-0.14-0.80%13657323710.622.27%
603568伟明环保26.4816.60-0.22-0.82%264017001.260.15%
603661恒林股份34.8117.55-0.29-0.83%41511449.570.30%
603010万盛股份11.98203.70-0.10-0.83%621287484.491.05%
603538美诺华21.2947.22-0.18-0.84%193174123.670.89%
300669沪宁股份31.46371.29-0.27-0.85%98633089.70.54%
300878维康药业27.41-12.58-0.24-0.87%3953910753.922.74%
301398星源卓镁58.2894.16-0.53-0.90%105656133.252.84%
002404嘉欣丝绸7.4325.84-0.07-0.93%918476831.232.02%
002849威星智能18.82106.51-0.18-0.95%6633812755.263.43%
301193家联科技23.73-55.17-0.23-0.96%249405873.431.80%
603165荣晟环保14.2618.37-0.14-0.97%277993933.081.04%
920169七丰精工39.4592.57-0.40-1.00%3196612692.466.29%
600226亨通股份5.9092.01-0.06-1.01%35295920806.191.19%
002648卫星化学22.5112.36-0.23-1.01%27288661537.890.81%
603607京华激光25.2041.66-0.27-1.06%8410621283.924.71%
300702天宇股份25.3245.95-0.28-1.09%223895669.091.06%
603997继峰股份14.8687.43-0.17-1.13%7088610604.990.56%
603073彩蝶实业21.1925.34-0.25-1.17%98872098.52.64%
605377华旺科技9.0718.92-0.11-1.20%664146085.651.19%
600933爱柯迪18.9217.83-0.23-1.20%7975115188.060.82%
603379三美股份67.8722.91-0.83-1.21%31190212580.51%
300703创源股份27.4638.73-0.34-1.22%5432514942.183.20%
300992泰福泵业30.70294.58-0.39-1.25%128483982.821.66%
002677浙江美大9.43280.21-0.12-1.26%534875072.651.00%
300898熊猫乳品29.5138.07-0.38-1.27%301088888.5912.62%
001270*ST铖昌133.92304.09-1.74-1.28%5333171363.292.62%
600216浙江医药15.3711.88-0.23-1.47%17655127292.641.86%
688717艾罗能源93.6677.46-1.41-1.48%23979.6322572.962.42%
600986浙文互联13.78161.71-0.22-1.57%2291471318626.915.41%
300539横河精密33.72176.39-0.54-1.58%258598768.31.50%
605116奥锐特27.1726.00-0.44-1.59%213215809.290.52%
301119正强股份54.0248.57-0.88-1.60%2945516462.623.50%
300920润阳科技40.63116.25-0.68-1.65%85893503.241.31%
603239浙江仙通24.4934.14-0.41-1.65%308697629.381.14%
605155西大门19.7930.71-0.34-1.69%310106192.441.66%
603271永杰新材50.0725.10-0.87-1.71%2124610651.045.40%
300984金沃股份73.17214.14-1.30-1.75%122408983.321.38%
001278一彬科技24.54-59.69-0.44-1.76%216245296.084.28%
603926铁流股份24.3956.27-0.46-1.85%322937908.2091.40%
600113浙江东日58.02169.33-1.22-2.06%2315413563.690.56%
603033三维股份11.38-37.28-0.25-2.15%435074984.020.43%
002048宁波华翔31.8579.76-0.70-2.15%11845737993.511.67%
603557ST起步3.11-13.62-0.07-2.20%1607935101.592.58%
688777中控技术85.5281.34-1.98-2.26%178382152457.62.28%
603216梦天家居42.97124.85-1.03-2.34%179967873.920.81%
301607富特科技50.2352.38-1.24-2.41%2781813987.682.49%
688577浙海德曼73.24206.95-1.86-2.48%9065.926697.1460.81%
300953震裕科技172.1660.52-4.39-2.49%4047570226.473.25%
603119浙江荣泰99.84136.03-2.55-2.49%7197871878.313.53%
605180华生科技15.95100.88-0.41-2.51%516498345.7293.06%
300911亿田智能36.46-91.20-0.98-2.62%167826144.180.98%
002931锋龙股份102.06894.68-2.79-2.66%150395153579.87.47%
002602世纪华通19.2437.64-0.56-2.83%828994161207.41.22%
603867新化股份30.3128.45-0.95-3.04%5270716192.632.44%
603822ST嘉澳105.24-32.03-3.34-3.08%64916899.820.84%
301073君亭酒店32.26373.62-1.14-3.41%4718315408.432.65%
301225恒勃股份137.33102.33-4.97-3.49%69769685.712.33%
300401花园生物18.4833.28-0.67-3.50%23253043452.294.35%
605158华达新材8.6026.87-0.32-3.59%794866918.361.55%
603040新坐标103.3054.39-4.27-3.97%2056221303.611.51%
002637赞宇科技13.6538.81-0.57-4.01%606428386.781.37%
300582英飞特17.70-45.45-0.74-4.01%9353416723.824.22%
301550斯菱智驱170.69204.53-7.31-4.11%62437106826.34.43%
600865百大集团13.37199.70-0.59-4.23%19926226944.15.30%
601116三江购物17.7571.50-0.87-4.67%33904760912.056.19%
605255天普股份134.84555.75-7.06-4.98%1529120883.441.14%
300626华瑞股份19.77-571.82-1.10-5.27%6635613271.593.69%
688583思看科技145.15107.37-11.35-7.25%29568.4843702.79.60%
002718友邦吊顶71.29-141.53-7.91-9.99%3420825362.826.28%

转至可靠股份（301009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。