|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:5下跌家数:38平均涨幅:-1.72%平均换手:3.88%总成交额:88.16亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 24.46 | 18.61 | +0.91 | +3.86% | 71007 | 17013.43 | 1.01% | | 603091 | 众鑫股份 | 76.24 | 25.67 | +1.16 | +1.55% | 7952 | 6009.19 | 2.58% | | 605377 | 华旺科技 | 9.05 | 15.63 | +0.06 | +0.67% | 44347 | 4000.2 | 0.80% | | 603687 | 大胜达 | 9.46 | 44.46 | +0.01 | +0.11% | 203496 | 18958.79 | 3.70% | | 603165 | 荣晟环保 | 13.50 | 16.32 | +0.01 | +0.07% | 104890 | 13869.8 | 3.85% | | 600235 | 民丰特纸 | 6.57 | 59.73 | 0.00 | 0.00% | 135588 | 8736.91 | 3.86% | | 002078 | 太阳纸业 | 14.39 | 12.88 | -0.01 | -0.07% | 140651 | 20077.91 | 0.51% | | 002831 | 裕同科技 | 26.01 | 16.34 | -0.07 | -0.27% | 47949 | 12434.08 | 0.94% | | 002521 | 齐峰新材 | 8.97 | 75.70 | -0.03 | -0.33% | 70056 | 6202.96 | 1.67% | | 605007 | 五洲特纸 | 11.60 | 22.00 | -0.05 | -0.43% | 16967 | 1963.99 | 0.42% | | 001206 | 依依股份 | 28.09 | 23.38 | -0.14 | -0.50% | 47677 | 13244.83 | 4.48% | | 605009 | 豪悦护理 | 33.08 | 20.80 | -0.22 | -0.66% | 24761 | 8106.689 | 1.15% | | 002012 | 凯恩股份 | 5.55 | 919.40 | -0.04 | -0.72% | 104550 | 5788.79 | 2.24% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | -0.06 | -0.73% | 127940 | 10402.88 | 1.01% | | 600308 | 华泰股份 | 3.56 | -67.82 | -0.04 | -1.11% | 155431 | 5500.92 | 1.02% | | 000815 | 美利云 | 12.23 | -16.19 | -0.14 | -1.13% | 202101 | 24612.68 | 2.91% | | 600966 | 博汇纸业 | 4.85 | 48.10 | -0.06 | -1.22% | 147177 | 7060.8 | 1.10% | | 301223 | 中荣股份 | 17.41 | 22.21 | -0.25 | -1.42% | 17404 | 2994.65 | 1.55% | | 301009 | 可靠股份 | 13.18 | 98.88 | -0.19 | -1.42% | 49807 | 6514.43 | 3.30% | | 000488 | ST晨鸣 | 2.07 | -0.54 | -0.03 | -1.43% | 245951 | 5070.09 | 1.46% | | 600356 | 恒丰纸业 | 9.35 | 18.07 | -0.14 | -1.48% | 78554 | 7265.44 | 2.63% | | 301062 | 上海艾录 | 8.31 | 781.45 | -0.13 | -1.54% | 84866 | 7015.78 | 2.72% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | -0.07 | -1.56% | 264119 | 11615.12 | 1.50% | | 301355 | 南王科技 | 11.54 | 128.08 | -0.19 | -1.62% | 38128 | 4362.24 | 3.80% | | 301501 | 恒鑫生活 | 48.14 | 29.60 | -0.91 | -1.86% | 16664 | 8014 | 4.51% | | 002799 | 环球印务 | 7.91 | -26.97 | -0.15 | -1.86% | 85377 | 6694.7 | 2.67% | | 003006 | 百亚股份 | 27.62 | 40.09 | -0.54 | -1.92% | 20785 | 5700.19 | 0.48% | | 600793 | 宜宾纸业 | 22.34 | -46.85 | -0.44 | -1.93% | 48935 | 10879.74 | 2.77% | | 002565 | 顺灏股份 | 7.28 | 149.58 | -0.15 | -2.02% | 296563 | 21477.09 | 2.80% | | 301469 | 恒达新材 | 27.15 | 38.27 | -0.57 | -2.06% | 17765 | 4766.42 | 3.86% | | 300883 | 龙利得 | 6.43 | -341.85 | -0.14 | -2.13% | 139626 | 8881.369 | 4.22% | | 301296 | 新巨丰 | 8.96 | 23.99 | -0.20 | -2.18% | 67367 | 5994.55 | 2.33% | | 002228 | 合兴包装 | 3.20 | 32.16 | -0.08 | -2.44% | 139269 | 4451.45 | 1.15% | | 603607 | 京华激光 | 23.37 | 37.15 | -0.59 | -2.46% | 66899 | 15506.15 | 3.75% | | 600567 | 山鹰国际 | 1.82 | -19.06 | -0.05 | -2.67% | 2837686 | 51380.86 | 5.19% | | 605500 | 森林包装 | 9.25 | 26.48 | -0.26 | -2.73% | 60045 | 5564.74 | 1.45% | | 600433 | 冠豪高新 | 3.16 | 134.74 | -0.09 | -2.77% | 424091 | 13350.22 | 2.42% | | 002067 | 景兴纸业 | 5.90 | 100.95 | -0.19 | -3.12% | 3585883 | 209245.5 | 29.70% | | 603863 | 松炀资源 | 23.12 | -21.38 | -0.76 | -3.18% | 157735 | 36580.33 | 7.71% | | 002303 | 美盈森 | 4.65 | 23.15 | -0.18 | -3.73% | 734788 | 33966.22 | 7.60% | | 603022 | 新通联 | 9.86 | 38.91 | -0.44 | -4.27% | 95394 | 9417.02 | 4.77% | | 002247 | 聚力文化 | 2.67 | 114.68 | -0.16 | -5.65% | 506564 | 13485.74 | 7.87% | | 872392 | 佳合科技 | 36.55 | 121.42 | -2.24 | -5.77% | 8568 | 3194.38 | 2.35% | | 600103 | 青山纸业 | 3.56 | 93.08 | -0.37 | -9.41% | 5059065 | 184254.4 | 22.87% |
|