中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张小泉(301055)浙江省上涨家数:317下跌家数:401平均涨幅:+0.08%平均换手:2.31%总成交额:1724.52亿元
更新时间：2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11907456118.9822.81%
300277海联讯21.083605.30+3.51+19.98%1120574224472.614.60%
300548长芯博创175.84180.18+17.66+11.16%255567434808.29.49%
002364中恒电气34.97204.82+3.18+10.00%494986168051.18.87%
605318法狮龙75.11-519.60+6.83+10.00%5450239539.344.33%
002520日发精机6.71-5.75+0.61+10.00%116983976988.9816.31%
603088宁波精达12.7652.64+1.16+10.00%33219941507.167.59%
603757大元泵业44.4541.12+4.04+10.00%8683238596.784.65%
300666江丰电子143.2073.85+12.51+9.57%197036273708.98.91%
605018长华集团12.3468.54+0.90+7.87%14726017712.13.13%
605060联德股份62.5068.66+4.50+7.76%14710488071.36.16%
002615哈尔斯9.6027.68+0.69+7.74%53811151801.3417.58%
301119正强股份53.5948.18+3.71+7.44%3582119146.294.26%
003036泰坦股份18.9782.11+1.30+7.36%22312942078.710.32%
301095广立微90.36165.16+5.78+6.83%10888895338.916.24%
600176中国巨石27.3031.41+1.65+6.43%2143484582846.55.35%
002131利欧股份8.78121.55+0.53+6.42%9407140816151.716.08%
301157华塑科技60.44103.65+3.56+6.26%4208525399.6720.37%
301081严牌股份14.11223.91+0.82+6.17%9577313232.64.39%
300349金卡智能17.8127.59+0.97+5.76%20436735928.895.53%
002126银轮股份48.5748.26+2.61+5.68%320850156158.44.05%
600460士兰微32.2999.50+1.73+5.66%709208.9225621.74.26%
688379华光新材52.8029.75+2.64+5.26%32281.4216929.863.58%
300351永贵电器18.4874.59+0.89+5.06%14854127220.685.64%
002897意华股份58.5770.09+2.77+4.96%11039863708.326.05%
920223荣亿精密20.74-158.64+0.94+4.75%455019507.0285.58%
600330天通股份17.971015.39+0.80+4.66%1199992214005.19.73%
688365光云科技26.07-268.55+1.13+4.53%258552.766970.276.07%
301193家联科技25.70-59.75+1.11+4.51%4607711646.273.33%
301607富特科技51.7253.94+2.22+4.48%4226721613.683.78%
300913兆龙互连55.3494.20+2.35+4.43%8633447344.463.38%
300145南方泵业4.7636.48+0.19+4.16%95482845668.025.00%
002937兴瑞科技25.8149.71+1.03+4.16%10786627560.883.63%
601567三星医疗24.9717.80+0.98+4.09%31112876349.812.21%
920062科润智控12.2662.79+0.48+4.07%12240115010.859.18%
920924广脉科技27.22157.44+1.04+3.97%6110716357.199.48%
002112三变科技25.0289.27+0.94+3.90%738332.918436128.17%
002795永和智控7.23-11.34+0.27+3.88%30263421570.166.97%
001306夏厦精密83.52132.45+3.02+3.75%97648077.066.30%
688789宏华数科82.3530.16+2.95+3.72%15354.1412507.260.85%
603290斯达半导107.0454.98+3.74+3.62%5249155610.462.19%
688203海正生材14.06409.63+0.48+3.53%38815.575368.953.13%
688023安恒信息61.28-91.92+2.02+3.41%37071.83222573.63%
603181皇马科技16.9322.17+0.55+3.36%17771630146.943.02%
605007五洲特纸14.8432.71+0.48+3.34%19729330250.564.91%
688320禾川科技36.85-31.60+1.18+3.31%23712.548600.8781.57%
002534西子洁能19.7285.46+0.63+3.30%22633344422.472.74%
601877正泰电器31.6714.94+0.96+3.13%30986397313.551.44%
003011海象新材27.1620.08+0.82+3.11%348929498.994.47%
600491龙元建设3.32-8.42+0.10+3.11%2516528201.291.65%
603556海兴电力37.9619.58+1.14+3.10%3342712561.310.69%
688288鸿泉技术29.4843.23+0.87+3.04%25693.397465.8572.57%
688215瑞晟智能73.20252.97+2.14+3.01%5599.524060.3030.90%
300727润禾材料36.4453.97+1.06+3.00%4332115839.332.68%
920906舜宇精工27.9834.37+0.81+2.98%129333622.3823.88%
603583捷昌驱动38.1539.90+1.09+2.94%6102223081.851.60%
601609金田股份11.6226.34+0.33+2.92%44429551796.782.57%
300669沪宁股份31.94376.95+0.90+2.90%134474250.140.74%
300992泰福泵业32.22309.17+0.90+2.87%278408923.913.59%
301316慧博云通44.98179.04+1.25+2.86%5093622800.871.27%
300882万胜智能22.7437.14+0.63+2.85%5774513090.92.17%
301368丰立智能65.373906.43+1.81+2.85%2904018959.654.53%
301398星源卓镁59.0095.32+1.62+2.82%121947193.7913.28%
300611美力科技28.4041.09+0.77+2.79%4799613581.343.24%
300703创源股份27.6539.00+0.73+2.71%9308526274.435.49%
600226亨通股份6.1996.53+0.16+2.65%789528.947902.392.65%
688255凯尔达34.19255.04+0.88+2.64%15314.635206.161.39%
300643万通智控19.6827.41+0.50+2.61%6271912464.252.72%
002418康盛股份4.84-73.72+0.12+2.54%48158123396.914.24%
002434万里扬9.8339.86+0.24+2.50%28467628002.272.17%
301252同星科技39.6358.54+0.95+2.46%7650630497.5516.18%
601177杭齿前进17.2727.21+0.41+2.43%7929813645.581.98%
605277新亚电子26.1940.33+0.60+2.34%14388437716.344.52%
300698万马科技42.42132.92+0.97+2.34%2582810849.252.21%
600114东睦股份33.2539.19+0.75+2.31%9239130550.351.50%
002196方正电机17.36-589.74+0.39+2.30%51477689753.6510.54%
002444巨星科技37.1817.60+0.83+2.28%7049926238.20.61%
301057汇隆新材45.37142.48+1.01+2.28%210719392.682.60%
000967盈峰环境7.4762.06+0.16+2.19%22326816498.670.71%
600366宁波韵升14.6153.20+0.31+2.17%36919153616.133.36%
300953震裕科技181.1663.68+3.80+2.14%3193457816.792.56%
601515衢州东峰4.77-23.26+0.10+2.14%45103221548.032.34%
300435中泰股份30.14170.78+0.63+2.13%12235536913.833.32%
002048宁波华翔32.2280.69+0.66+2.09%13468743525.131.90%
300068南都电源15.63-7.15+0.32+2.09%19615830554.662.30%
603300海南华铁7.3822.75+0.15+2.07%47801035045.852.39%
002266浙富控股4.9527.64+0.10+2.06%784600.938711.511.60%
603298杭叉集团29.6317.65+0.59+2.03%5088114926.970.39%
603799华友钴业74.8026.52+1.45+1.98%479959363323.72.55%
600797浙大网新11.02656.60+0.21+1.94%41787345749.834.07%
301388欣灵电气34.66157.58+0.66+1.94%2944310158.0310.76%
688039当虹科技60.90-123.85+1.15+1.92%41646.9224949.593.77%
301141中科磁业63.42198.95+1.17+1.88%4605529094.6910.35%
605056咸亨国际22.2335.78+0.40+1.83%304206733.6490.75%
301082久盛电气18.99-185.19+0.34+1.82%434848256.122.08%
600986浙文互联13.26155.60+0.23+1.77%1909699248945.612.84%
603045福达合金28.4764.73+0.49+1.75%330819371.242.44%
920639晨光电缆8.7882.11+0.15+1.74%240002100.7712.05%
300984金沃股份73.99216.54+1.24+1.70%131669699.341.49%
601789宁波建工5.4230.47+0.09+1.69%46933325561.14.32%
603637镇海股份13.2534.10+0.22+1.69%623028294.342.61%
688701卓锦股份10.29-15.03+0.17+1.68%21469.382187.181.60%
002276万马股份17.5835.69+0.29+1.68%31841455696.563.16%
002779中坚科技99.13387.49+1.63+1.67%1552615378.020.94%
300488恒锋工具33.5839.61+0.55+1.67%122204104.230.85%
603338浙江鼎力59.6617.14+0.97+1.65%3430120420.050.68%
688127蓝特光学49.0464.44+0.78+1.62%39388.7119259.840.97%
605358立昂微39.65-83.35+0.62+1.59%10005439651.961.49%
002099海翔药业8.33-40.26+0.13+1.59%876779.172912.275.43%
002056横店东磁20.9014.45+0.32+1.55%17321436051.411.07%
920249利尔达13.74-138.47+0.21+1.55%190122593.2011.52%
605020永和股份28.9025.71+0.44+1.55%7353221208.931.46%
920690捷众科技32.7630.38+0.49+1.52%2210719.23570.51%
300880迦南智能19.4942.73+0.29+1.51%229534467.81.18%
920770艾能聚19.5058.15+0.29+1.51%272625275.1183.33%
002318久立特材35.2120.16+0.52+1.50%5964021134.980.62%
603337杰克科技44.8424.43+0.66+1.49%174557842.340.37%
300360炬华科技17.7015.10+0.26+1.49%8863015631.391.77%
301280珠城科技59.3238.33+0.87+1.49%135328054.263.37%
600699均胜电子27.9238.01+0.40+1.45%17603648966.081.30%
002686亿利达7.02325.14+0.10+1.45%1267778873.182.43%
002590万安科技14.7635.67+0.21+1.44%420676184.840.85%
300113顺网科技28.1652.96+0.40+1.44%514813143293.69.93%
603089正裕工业14.0821.58+0.20+1.44%236233312.930.98%
601882海天精工21.1124.12+0.29+1.39%230394827.120.44%
688623双元科技108.0791.68+1.47+1.38%6494.967025.8113.39%
920682球冠电缆9.5924.82+0.13+1.37%249322385.9011.32%
300571平治信息32.50-39.58+0.44+1.37%11293336608.919.77%
301198喜悦智行14.82-110.74+0.20+1.37%278134112.591.79%
301469恒达新材35.2744.97+0.47+1.35%4008514409.258.70%
603219富佳股份19.0369.61+0.25+1.33%497209376.220.89%
603165荣晟环保13.8417.83+0.18+1.32%469856420.171.75%
301201诚达药业40.31-120.58+0.52+1.31%8181233445.097.54%
002801微光股份35.5729.25+0.45+1.28%166045884.221.43%
002044美年健康7.1590.44+0.09+1.27%976872.969111.62.52%
688141杰华特50.11-40.57+0.63+1.27%57967.9428971.931.29%
688611杭州柯林57.18212.85+0.69+1.22%10464.616016.9220.68%
300863卡倍亿58.2065.10+0.70+1.22%2277513304.911.26%
688362甬矽电子45.25213.37+0.54+1.21%74858.8733719.081.82%
301567贝隆精密48.80119.04+0.58+1.20%104775100.164.93%
301008宏昌科技35.37136.51+0.42+1.20%129624567.521.12%
603662柯力传感66.9958.07+0.79+1.19%2096714005.880.75%
603331百达精工17.9950.99+0.21+1.18%17086030885.958.45%
600130*ST波导4.31715.66+0.05+1.17%1009684345.811.35%
300244迪安诊断24.31-35.22+0.28+1.17%15966538537.413.18%
603076乐惠国际26.06221.98+0.30+1.16%257406755.82.13%
920227美登科技78.4175.46+0.89+1.15%68405299.8053.89%
920130立方控股26.05-39.71+0.29+1.13%127203266.4552.27%
003025思进智能14.7328.87+0.16+1.10%252353717.461.11%
300283温州宏丰8.34-83.99+0.09+1.09%1181679834.543.22%
601689拓普集团72.3846.02+0.78+1.09%183518132849.71.06%
600126杭钢股份9.34-390.44+0.10+1.08%1126705104392.23.34%
688005容百科技31.86-943.87+0.34+1.08%99108.9331489.421.39%
300695兆丰股份80.6223.50+0.86+1.08%58714741.410.57%
600633浙数文化16.0235.54+0.17+1.07%42825368334.733.38%
688565力源科技13.2561.12+0.14+1.07%19278.422540.3561.29%
301356天振股份22.8554.60+0.24+1.06%128532959.912.35%
688449联芸科技49.73160.99+0.52+1.06%29548.9114713.661.01%
002443金洲管道8.6226.06+0.09+1.06%12665310939.152.44%
600352浙江龙盛16.5225.91+0.17+1.04%993036165738.73.05%
920570坤博精工35.51-744.11+0.36+1.02%2358834.41560.97%
002050三花智控52.6954.89+0.53+1.02%5732323015481.56%
920270天铭科技18.3539.02+0.18+0.99%65781201.9410.81%
688299长阳科技20.39-109.96+0.20+0.99%105551.621815.193.67%
600580卧龙电驱44.0070.63+0.43+0.99%17378976224.791.12%
002043兔宝宝17.5719.91+0.17+0.98%525459277.6310.71%
000795英洛华10.4148.95+0.10+0.97%14934715530.391.32%
002322理工能科13.5521.67+0.13+0.97%409235547.211.16%
603901永创智能14.64120.48+0.14+0.97%458506728.580.94%
002756永兴材料49.4844.15+0.47+0.96%7692938125.531.98%
603557ST起步3.17-13.88+0.03+0.96%957793050.11.54%
002062宏润建设9.9344.37+0.09+0.91%12152012044.991.08%
002617露笑科技8.8462.93+0.08+0.91%42532937546.642.25%
002896中大力德82.45222.51+0.72+0.88%1872815405.590.95%
000909ST数源5.80-13.97+0.05+0.87%197251138.560.45%
301295美硕科技34.24164.84+0.29+0.85%80762754.222.75%
603297永新光学116.9959.16+0.99+0.85%924910801.860.84%
002472双环传动42.5930.55+0.36+0.85%7825933310.541.04%
688088虹软科技49.7386.70+0.42+0.85%39272.8219460.50.98%
002164宁波东力14.23122.84+0.12+0.85%88904126211.85%
605507国邦医药28.5418.27+0.24+0.85%279197943.250.50%
001255博菲电气40.68440.87+0.34+0.84%210148516.982.96%
002430杭氧股份31.5330.71+0.26+0.83%4532914275.840.46%
605028世茂能源27.2926.56+0.22+0.81%94632579.230.59%
603239浙江仙通24.6334.33+0.19+0.78%344298484.891.27%
603505金石资源19.4667.60+0.15+0.78%8173015980.120.97%
603607京华激光24.8641.10+0.19+0.77%4333810726.362.43%
600776东方通信18.4656.33+0.14+0.76%16693430559.231.75%
603119浙江荣泰100.27136.62+0.76+0.76%5172452226.92.54%
300163先锋新材5.2826.97+0.04+0.76%33602017835.567.40%
300582英飞特17.43-44.76+0.13+0.75%6335211098.032.86%
301216万凯新材22.11-99.13+0.16+0.73%5326511874.560.97%
603091众鑫股份80.2328.71+0.57+0.72%30272423.150.98%
603173福斯达48.3619.42+0.34+0.71%119265733.660.75%
301255通力科技29.00106.54+0.20+0.69%68961998.531.81%
002552宝鼎科技20.3142.16+0.14+0.69%6483013297.271.76%
002389航天彩虹23.47262.46+0.16+0.69%9920823192.351.01%
300412迦南科技5.8893.53+0.04+0.68%921945410.341.97%
002012凯恩股份7.44716.24+0.05+0.68%31134523261.726.67%
688306均普智能10.574942.23+0.07+0.67%52983.225583.9950.43%
603949雪龙集团19.7454.11+0.13+0.66%175013446.320.83%
002632道明光学12.4137.72+0.08+0.65%587767298.621.01%
600982宁波能源4.7316.05+0.03+0.64%1452976886.291.30%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
603070万控智造14.8764.47+0.09+0.61%243043595.390.61%
600023浙能电力5.019.22+0.03+0.60%55071327578.940.41%
600120浙江东方6.7117.23+0.04+0.60%45750530567.971.34%
603602纵横通信15.54127.04+0.09+0.58%9129214062.353.95%
301032新柴股份13.9736.78+0.08+0.58%382175341.692.39%
301279金道科技31.5867.12+0.18+0.57%84632681.550.86%
301399英特科技21.28100.14+0.12+0.57%294446272.865.38%
300550和仁科技14.3173.23+0.08+0.56%345004913.781.32%
603048浙江黎明23.2655.75+0.13+0.56%87782035.130.60%
301535浙江华远26.9591.53+0.15+0.56%4050611105.436.35%
688360德马科技19.9361.45+0.11+0.55%11421.022267.7740.45%
002730电光科技16.3862.22+0.09+0.55%422256907.3111.22%
002011盾安环境12.8311.84+0.07+0.55%655678407.120.62%
920685新芝生物14.7433.16+0.08+0.55%2165318.42240.39%
002849威星智能18.47104.53+0.10+0.54%485698992.982.51%
603015弘讯科技14.85129.30+0.08+0.54%505357530.681.25%
002236大华股份18.9716.00+0.10+0.53%18855335634.830.89%
603500祥和实业13.3030.23+0.07+0.53%311564132.310.94%
603001奥康国际9.58-13.28+0.05+0.52%506524812.161.26%
002032苏泊尔44.9916.56+0.23+0.51%90204038.990.11%
301055张小泉21.6173.58+0.11+0.51%316036907.022.03%
600032浙江新能7.9235.53+0.04+0.51%486843857.40.20%
003026中晶科技34.14100.66+0.17+0.50%167595698.491.75%
688130晶华微24.17-86.06+0.12+0.50%8597.742072.4261.43%
920169七丰精工37.7988.67+0.18+0.48%169736386.8233.34%
920701豪声电子18.0935.43+0.08+0.44%3656660.31050.36%
688549中巨芯-U9.142459.56+0.04+0.44%101371.29253.2381.72%
300357我武生物27.8837.39+0.12+0.43%249436959.20.52%
600273嘉化能源11.7415.32+0.05+0.43%11969913943.120.88%
600052东望时代4.74-10.15+0.02+0.42%2022369649.342.40%
603186华正新材77.41-390.19+0.32+0.42%9333071612.456.57%
300768迪普科技19.3876.84+0.08+0.41%509289821.211.21%
002859洁美科技41.1988.34+0.17+0.41%5339021919.191.32%
688348昱能科技54.26148.59+0.22+0.41%12335.516642.9940.79%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
300853申昊科技22.21-13.15+0.09+0.41%186274119.111.69%
002634棒杰股份7.51-2.49+0.03+0.40%16123012212.093.61%
603568伟明环保27.5717.28+0.11+0.40%357409957.080.21%
002725跃岭股份15.3653.61+0.06+0.39%514467833.742.43%
001380华纬科技23.5422.98+0.09+0.38%158433747.921.80%
603926铁流股份23.5654.36+0.09+0.38%401199504.5291.74%
301539宏鑫科技21.3351.66+0.08+0.38%121762596.741.62%
301550斯菱智驱184.68221.29+0.69+0.38%64551121751.44.58%
301390经纬股份40.1797.63+0.15+0.37%70632834.482.30%
002284亚太股份16.3931.52+0.06+0.37%7072111643.010.97%
920056能之光27.3240.46+0.10+0.37%70301917.1512.28%
300998宁波方正24.68-230.48+0.09+0.37%158623915.31.47%
688270臻镭科技177.35351.41+0.64+0.36%70857.95125960.33.31%
002203海亮股份13.9642.71+0.05+0.36%15095121100.840.68%
920061西磁科技30.76390.85+0.11+0.36%84162597.3652.29%
605268王力安防11.5028.96+0.04+0.35%250632890.130.57%
002173创新医疗28.90-207.75+0.10+0.35%15380144249.343.69%
002244滨江集团11.6610.97+0.04+0.34%13759816135.390.51%
600232金鹰股份8.79-143.33+0.03+0.34%569865028.831.56%
688577浙海德曼73.60207.97+0.25+0.34%5116.193763.510.46%
603010万盛股份11.87201.83+0.04+0.34%414174896.60.70%
603303得邦照明15.0725.11+0.05+0.33%98251478.490.21%
300587天铁科技6.06-117.50+0.02+0.33%1181937155.221.12%
603049中策橡胶54.9511.76+0.18+0.33%1100560661.26%
601022宁波远洋9.6518.52+0.03+0.31%741507182.950.57%
605180华生科技16.46104.10+0.05+0.30%183113019.881.08%
300943春晖智控33.29123.28+0.10+0.30%10328034451.67.69%
603897长城科技26.9921.25+0.08+0.30%145773923.390.71%
920118太湖远大23.6626.23+0.07+0.30%2560604.22750.83%
603667五洲新春87.70350.53+0.25+0.29%242465212173.46.62%
600790轻纺城4.0470.99+0.01+0.25%733492960.670.50%
002415海康威视32.4822.57+0.08+0.25%25416082735.630.28%
688767博拓生物36.9053.72+0.09+0.24%6048.452226.8480.41%
920679前进科技20.7061.15+0.05+0.24%1062218.94510.29%
920974凯大催化8.5345.31+0.02+0.24%145351238.691.13%
603767中马传动21.50789.02+0.05+0.23%157133367.540.51%
603305旭升集团17.6351.83+0.04+0.23%17428830796.651.51%
600933爱柯迪18.3717.31+0.04+0.22%9041116652.640.93%
603071物产环能13.7811.68+0.03+0.22%173052383.010.31%
001228永泰运32.3036.15+0.07+0.22%123894013.391.55%
301459丰茂股份42.9034.60+0.09+0.21%62032667.562.38%
605117德业股份96.8028.68+0.20+0.21%2818627167.920.31%
300100双林股份35.3937.99+0.07+0.20%3360711902.320.61%
002144宏达高科15.39124.78+0.03+0.20%350775397.192.55%
600570恒生电子30.8255.44+0.06+0.20%12644938843.420.67%
301667纳百川67.9769.87+0.13+0.19%59254019.222.63%
300203聚光科技16.03267.64+0.03+0.19%325905200.280.73%
301203国泰环保43.7427.15+0.08+0.18%2578311251.045.88%
300451创业慧康5.55-24.67+0.01+0.18%18720310337.731.38%
601002晋亿实业5.6725.59+0.01+0.18%1024635780.021.07%
603075热威股份23.9930.43+0.04+0.17%67551620.81.64%
603456九洲药业18.0022.15+0.03+0.17%6610511952.70.74%
688109品茗科技127.43150.56+0.21+0.17%6847.778698.030.87%
688475萤石网络30.5542.46+0.05+0.16%15242.644649.0790.19%
301092争光股份36.9047.40+0.06+0.16%90143334.881.49%
300489光智科技42.97207.08+0.06+0.14%101154338.430.74%
300553集智股份43.21128.77+0.06+0.14%130875653.081.55%
300441鲍斯股份7.9717.70+0.01+0.13%427373411.370.68%
301056森赫股份16.3660.05+0.02+0.12%149772465.240.85%
603788宁波高发16.7119.22+0.02+0.12%113981903.310.51%
002633申科股份16.90423.09+0.02+0.12%128392168.410.86%
301556托普云农103.8664.11+0.12+0.12%89409264.4713.03%
603823百合花17.3443.06+0.02+0.12%383536656.550.93%
605088冠盛股份37.0424.85+0.04+0.11%2893110698.131.45%
605555德昌股份18.6533.29+0.02+0.11%455148494.670.94%
300558贝达药业47.3265.65+0.05+0.11%2352911109.220.56%
300652雷迪克51.0841.34+0.05+0.10%120086139.161.00%
301073君亭酒店30.89357.75+0.03+0.10%320739871.321.80%
603657春光科技29.13272.89+0.02+0.07%80782343.550.60%
301077星华新材30.0434.06+0.02+0.07%141224253.711.48%
300718长盛轴承79.0695.36+0.05+0.06%1713113546.650.88%
603995甬金股份19.1910.45+0.01+0.05%375977233.931.03%
002006精工科技20.4648.64+0.01+0.05%6097512468.161.17%
300118东方日升21.03-8.53+0.01+0.05%597662124879.46.45%
605177东亚药业21.70-11.41+0.01+0.05%106792319.510.95%
688777中控技术83.9179.81+0.03+0.04%128389.1107193.11.64%
300930屹通新材31.9456.57+0.01+0.03%117113755.692.49%
300911亿田智能37.59-94.02+0.01+0.03%93323502.80.54%
000517荣安地产2.24-3.370.000.00%68786415890.852.76%
600177雅戈尔7.4713.280.000.00%1214709082.680.26%
600261阳光照明3.8228.340.000.00%993113769.230.74%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1887489144.421.70%
002664信质集团26.94198.230.000.00%4137911178.851.03%
603997继峰股份14.3584.430.000.00%380795479.150.30%
300411金盾股份11.51733.370.000.00%311043573.21.01%
002863今飞凯达6.0445.850.000.00%756254559.961.26%
603617君禾股份7.7862.770.000.00%301842348.120.79%
920395朗鸿科技11.7332.140.000.00%3189373.72550.31%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
605077华康股份16.2019.640.000.00%151492441.790.51%
688032禾迈股份108.22340.01-0.03-0.03%4768.625140.5080.38%
002648卫星化学22.8312.54-0.01-0.04%35944982667.661.07%
603282亚光股份21.5423.59-0.01-0.05%97272092.711.52%
300817双飞集团21.2772.21-0.01-0.05%129042738.421.03%
002703浙江世宝20.9992.43-0.01-0.05%15312832131.052.61%
603806福斯特18.8066.53-0.01-0.05%24885946806.030.95%
603040新坐标105.0655.32-0.06-0.06%974610314.890.72%
688819天能股份34.5123.13-0.02-0.06%13390.444625.6910.14%
688092爱科科技30.7346.87-0.02-0.07%6366.261951.3220.77%
688006杭可科技30.5854.93-0.02-0.07%27055.368280.2250.45%
605228神通科技14.36106.25-0.01-0.07%581718308.341.22%
603081大丰实业13.8956.38-0.01-0.07%408485647.920.97%
603218日月股份13.8425.85-0.01-0.07%461736390.90.45%
603600永艺股份11.8914.95-0.01-0.08%253763012.730.85%
603085天成自控11.89621.45-0.01-0.08%336624012.840.85%
600668尖峰集团11.536.93-0.01-0.09%626487230.751.52%
002508老板电器21.3113.14-0.02-0.09%421858961.040.45%
603105芯能科技10.3226.64-0.01-0.10%713937347.81.43%
002602世纪华通19.2237.60-0.02-0.10%658064127411.50.97%
301068大地海洋27.25-157.76-0.03-0.11%3288896.380.33%
605116奥锐特26.9225.76-0.03-0.11%90492441.510.22%
605068明新旭腾26.51-19.22-0.03-0.11%87682332.960.54%
688310迈得医疗17.53-155.20-0.02-0.11%16621.082901.3721.00%
002767先锋电子24.1696.56-0.03-0.12%163123950.21.25%
600571信雅达16.0874.70-0.02-0.12%480287695.31.05%
301019宁波色母23.7335.16-0.03-0.13%97872327.460.94%
002119康强电子23.1186.57-0.03-0.13%233065544556.21%
688616西力科技13.6325.70-0.02-0.15%18626.592542.6261.04%
002468申通快递13.0117.42-0.02-0.15%436955686.810.30%
605080浙江自然25.8717.88-0.04-0.15%104262695.310.74%
000906浙商中拓6.2222.42-0.01-0.16%368492297.880.53%
002570贝因美6.0847.78-0.01-0.16%1009716139.010.93%
603266天龙股份21.4738.71-0.04-0.19%322757028.51.62%
000913钱江摩托15.5015.39-0.03-0.19%189062930.910.41%
301309万得凯30.8826.32-0.06-0.19%61511897.142.41%
600927永安期货15.2735.23-0.03-0.20%325984971.960.22%
603215比依股份20.2934.65-0.04-0.20%122722481.840.66%
001278一彬科技24.95-60.68-0.05-0.20%216365433.84.28%
603210泰鸿万立19.4732.80-0.04-0.21%64731259.050.86%
300314戴维医疗14.3862.21-0.03-0.21%214853084.241.49%
300306远方信息14.1343.55-0.03-0.21%222063135.581.41%
600283钱江水利9.3322.39-0.02-0.21%183621715.610.34%
300111向日葵4.62936.78-0.01-0.22%2096349684.81.87%
002677浙江美大8.96266.24-0.02-0.22%479934296.390.90%
300020ST银江4.39-2.65-0.01-0.23%781293432.641.02%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
601865福莱特17.24115.90-0.04-0.23%12657921847.980.67%
603595ST东尼16.7398.40-0.04-0.24%94181576.770.41%
000411英特集团12.1113.88-0.03-0.25%357164328.540.97%
300626华瑞股份18.94-547.81-0.05-0.26%425918128.432.37%
600798宁波海运3.77-5775.25-0.01-0.26%1448155500.941.20%
688469芯联集成-U7.54-85.29-0.02-0.26%551822.141635.881.25%
605259绿田机械22.4015.60-0.06-0.27%89332003.10.52%
603703盛洋科技14.48-164.22-0.04-0.28%548557961.51.32%
688307中润光学46.5874.64-0.13-0.28%9353.874397.4721.59%
300604长川科技128.5484.38-0.36-0.28%113758147874.62.32%
300969恒帅股份149.7793.58-0.42-0.28%3264150670.466.49%
603538美诺华21.2647.11-0.06-0.28%154693286.140.72%
300566激智科技20.6828.85-0.06-0.29%464139566.062.05%
603711香飘飘13.5438.22-0.04-0.29%182992478.610.44%
300994久祺股份16.6922.96-0.05-0.30%176512943.331.51%
002010传化智联6.5933.04-0.02-0.30%1471889712.70.53%
002488金固股份12.89390.97-0.04-0.31%12884616641.531.40%
002021中捷资源3.16-36670.86-0.01-0.32%2699358570.3512.26%
688298东方生物24.60-10.34-0.08-0.32%8590.992114.7320.43%
002019亿帆医药12.2136.75-0.04-0.33%352244301.070.41%
603379三美股份68.8523.24-0.23-0.33%5950841530.510.97%
603272联翔股份23.21115.02-0.08-0.34%94742205.730.91%
002915中欣氟材23.11-55.84-0.08-0.34%341017904.411.18%
002563森马服饰5.6416.53-0.02-0.35%1323627453.720.60%
300032金龙机电5.45-140.21-0.02-0.37%1139926230.921.42%
300250初灵信息26.91-361.15-0.10-0.37%13074334928.728.31%
600152维科技术8.02-47.90-0.03-0.37%13685410968.312.59%
002479富春环保5.2620.18-0.02-0.38%780654119.710.90%
603073彩蝶实业20.9125.01-0.08-0.38%106102223.332.84%
688805健信超导44.37107.77-0.17-0.38%5794.152567.4581.84%
300792壹网壹创46.57138.40-0.18-0.39%8742840680.184.11%
603093南华期货17.9728.59-0.07-0.39%282705062.710.46%
688581安杰思60.8818.09-0.24-0.39%1781.441087.350.43%
300879大叶股份25.1442.87-0.10-0.40%142203577.060.71%
002940昂利康32.4760.60-0.13-0.40%213366930.291.15%
001367海森药业24.2029.78-0.10-0.41%43601054.021.10%
300763锦浪科技78.6835.28-0.33-0.42%4670836755.91.45%
300838浙江力诺16.56465.08-0.07-0.42%156592601.011.54%
600160巨化股份39.7527.10-0.17-0.43%13932555878.640.52%
600216浙江医药15.9612.34-0.07-0.44%21110433843.262.22%
003041真爱美家63.7436.72-0.28-0.44%3744423698.092.74%
301353普莱得29.5642.00-0.13-0.44%85212513.272.67%
603610麒盛科技18.0842.01-0.08-0.44%165942997.910.47%
600724宁波富达6.7644.65-0.03-0.44%490433316.580.34%
300673佩蒂股份17.6231.10-0.08-0.45%138622435.20.86%
301359东南电子21.8562.37-0.10-0.46%95762097.261.40%
301097天益医疗56.26254.96-0.26-0.46%37342102.871.29%
605066天正电气8.5535.17-0.04-0.47%18666215910.583.72%
300784利安科技56.4349.75-0.27-0.48%52932984.493.13%
300025华星创业6.25-40.81-0.03-0.48%649074040.31.28%
000925众合科技8.3286.10-0.04-0.48%1087699044.071.62%
300512中亚股份10.35123.59-0.05-0.48%405024236.441.25%
688296和达科技16.56-40.16-0.08-0.48%14976.252477.4761.39%
605011杭州热电20.3643.32-0.10-0.49%143282924.410.36%
300901中胤时尚18.18-209.18-0.09-0.49%226174112.470.94%
300743天地数码20.0827.76-0.10-0.50%155973134.411.22%
601233桐昆股份23.8632.84-0.12-0.50%17522742012.290.73%
603194中力股份39.6018.14-0.20-0.50%67192663.20.43%
600857宁波中百13.5079.76-0.07-0.52%182482462.810.81%
688290景业智能53.69338.61-0.28-0.52%4375.372364.8590.43%
002067景兴纸业5.70135.39-0.03-0.52%62476535829.534.67%
603701德宏股份20.77127.78-0.11-0.53%134242801.260.51%
603376大明电子37.6853.31-0.20-0.53%52211969.451.68%
001336楚环科技27.9284.94-0.15-0.53%81892296.171.76%
603277银都股份16.6219.29-0.09-0.54%5206866.270.09%
300307慈星股份7.3261.11-0.04-0.54%724395304.440.92%
300813泰林生物25.29186.23-0.14-0.55%119253018.021.57%
300837浙矿股份43.18104.49-0.24-0.55%198318668.2712.88%
688075安旭生物39.3341.35-0.22-0.56%2686.21055.770.21%
601878浙商证券10.6419.02-0.06-0.56%13235414109.790.29%
600267海正药业10.5423.11-0.06-0.57%4196944220.35%
603520司太立10.34-154.98-0.06-0.58%327913400.60.75%
301275汉朔科技58.4549.76-0.34-0.58%80654720.462.39%
600059古越龙山10.1845.09-0.06-0.59%954009781.041.05%
603816顾家家居36.5318.80-0.22-0.60%226988373.260.28%
603373安邦护卫39.8533.11-0.24-0.60%49221954.741.08%
300539横河精密33.19173.62-0.20-0.60%198896628.751.15%
300033同花顺342.7377.47-2.07-0.60%2825796791.160.90%
603311金海高科16.4442.74-0.10-0.60%338085567.151.43%
301616浙江华业52.2220.92-0.32-0.61%39062044.681.95%
688079美迪凯12.93-44.62-0.08-0.61%28132.573659.8210.70%
605005合兴股份19.0834.48-0.12-0.63%62561197.190.16%
603178圣龙股份17.44-82.36-0.11-0.63%82931449.190.35%
002199*ST东晶7.83-28.01-0.05-0.63%10392815.680.43%
002586ST围海4.69-175.88-0.03-0.64%388861821.520.36%
603506南都物业14.0622.75-0.09-0.64%160312264.40.85%
002122ST汇洲3.12-16.27-0.02-0.64%1609865028.230.81%
603931格林达32.5750.94-0.21-0.64%119263889.970.60%
002095生意宝18.51-435.67-0.12-0.64%1734932200.69%
605378野马电池21.5962.31-0.14-0.64%105072269.960.40%
300746汉嘉数智13.78-7.61-0.09-0.65%148032037.630.66%
688606奥泰生物68.6918.48-0.45-0.65%1465.311008.8910.18%
603222济民健康8.91-28.31-0.06-0.67%491254371.230.94%
603606东方电缆56.7939.45-0.39-0.68%3964822471.70.58%
605580恒盛能源23.1353.24-0.16-0.69%226235229.570.81%
601137博威合金20.2016.32-0.14-0.69%10550221363.991.15%
301212联盛化学30.14201.55-0.21-0.69%53941623.990.58%
002034旺能环境17.1612.41-0.12-0.69%170432930.720.39%
605055迎丰股份9.93-161.13-0.07-0.70%359463594.510.82%
002020京新药业16.9820.52-0.12-0.70%263834480.260.40%
920252天宏锂电29.69307.62-0.21-0.70%103153062.3991.51%
603611诺力股份23.9512.45-0.17-0.70%174224181.120.68%
000963华东医药36.3917.26-0.26-0.71%3715213532.350.21%
603213镇洋发展13.9666.76-0.10-0.71%181932549.860.41%
300649杭州园林15.27-149.28-0.11-0.72%132502024.271.25%
002061浙江交科4.069.16-0.03-0.73%2026148236.340.78%
300076GQY视讯8.09-54.04-0.06-0.74%704635699.331.66%
002154报喜鸟4.0118.54-0.03-0.74%1403475634.811.19%
002003伟星股份10.6519.18-0.08-0.75%346093687.760.34%
603811诚意药业11.8217.09-0.09-0.76%338334004.521.03%
603260合盛硅业49.02-1636.83-0.38-0.77%3018314855.180.26%
301053远信工业34.78105.70-0.27-0.77%43071501.110.56%
920855浙江大农17.9129.04-0.14-0.78%2799501.24950.42%
300878维康药业28.13-12.91-0.22-0.78%246156901.291.71%
603271永杰新材47.7723.95-0.38-0.79%159137611.434.04%
001333光华股份24.9624.67-0.20-0.79%90292261.52.05%
603237五芳斋17.2931.96-0.14-0.80%113271962.040.58%
001225和泰机电78.69111.33-0.64-0.81%92507271.444.40%
300796贝斯美9.80-886.33-0.08-0.81%436264293.241.21%
002840华统股份9.6485.32-0.08-0.82%589905691.560.74%
603867新化股份32.3430.36-0.27-0.83%6032919593.582.80%
002515金字火腿5.97133.00-0.05-0.83%1166276973.180.96%
002522浙江众成5.9669.86-0.05-0.83%19141811360.562.12%
300729乐歌股份14.1420.17-0.12-0.84%217363082.20.68%
603733仙鹤股份24.7118.13-0.21-0.84%366079176.460.52%
002860星帅尔14.0528.81-0.12-0.85%644189073.3691.84%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
600926杭州银行16.386.24-0.14-0.85%272403447750.38%
605162新中港9.2624.93-0.08-0.86%249332314.910.62%
603130云中马48.6179.94-0.42-0.86%73533592.460.53%
002332仙琚制药9.2333.36-0.08-0.86%671546217.910.68%
300920润阳科技41.52118.80-0.36-0.86%81473397.451.24%
002120韵达股份6.9016.18-0.06-0.86%1220508453.620.43%
603908牧高笛25.2183.90-0.22-0.87%75571906.060.81%
301096百诚医药48.90-28.37-0.43-0.87%158557768.741.91%
688571杭华股份7.9529.65-0.07-0.87%24384.021935.2240.57%
600704物产中大5.677.72-0.05-0.87%53047530067.191.03%
002388新亚制程5.67-12.32-0.05-0.87%1129096376.572.23%
300478杭州高新24.93-127.43-0.22-0.87%123733106.061.00%
003017大洋生物32.7129.70-0.29-0.88%119133898.071.72%
300181佐力药业16.9119.89-0.15-0.88%7381112531.491.22%
603195公牛集团42.7419.38-0.38-0.88%154186603.250.09%
001211双枪科技28.5490.49-0.26-0.90%176515047.312.63%
603079圣达生物19.3259.79-0.18-0.92%111442161.490.59%
603208江山欧派14.94-27.52-0.14-0.93%184582766.131.04%
002761浙江建投8.5255.02-0.08-0.93%632905397.970.59%
920527夜光明18.0752.22-0.17-0.93%3489634.76790.96%
600521华海药业15.9350.96-0.15-0.93%6538810435.720.44%
920086科马材料33.7834.78-0.32-0.94%102503474.4523.83%
603917合力科技14.77297.38-0.14-0.94%327244841.481.61%
301052果麦文化42.50132.83-0.41-0.96%9600240164.1611.97%
300945曼卡龙18.6540.31-0.18-0.96%5803210878.622.43%
300459汤姆猫5.15-18.35-0.05-0.96%109773156169.893.34%
601018宁波港4.1115.47-0.04-0.96%30608012663.890.16%
001256炜冈科技22.5735.31-0.22-0.97%110622509.621.03%
603677奇精机械18.2751.45-0.18-0.98%72331325.440.38%
002370亚太药业7.0639.03-0.07-0.98%793445618.151.06%
603289泰瑞机器11.0731.05-0.11-0.98%205352272.660.70%
603320迪贝电气25.1149.93-0.25-0.99%5019712766.533.37%
603558健盛集团11.9411.05-0.12-1.00%223992689.150.65%
002103广博股份9.9230.80-0.10-1.00%942649351.212.50%
000631顺发恒能3.94116.61-0.04-1.01%1363605425.370.57%
002942新农股份21.5138.68-0.22-1.01%168433611.591.23%
603316诚邦股份13.66-40.10-0.14-1.01%329074522.961.25%
300637扬帆新材12.59252.55-0.13-1.02%277593503.341.18%
301585蓝宇股份31.7050.03-0.33-1.03%53951718.60.79%
603129春风动力245.4620.74-2.56-1.03%774319176.60.51%
603789*ST星农5.71-9.38-0.06-1.04%15542887.310.60%
603216梦天家居43.66126.85-0.46-1.04%177237791.680.80%
002133广宇集团3.79-3.85-0.04-1.04%905363452.711.18%
001325元创股份51.1124.75-0.54-1.05%68683514.783.50%
600526菲达环保5.6518.15-0.06-1.05%526922999.170.60%
002403爱仕达12.15-90.81-0.13-1.06%141851731.640.48%
301448开创电气43.85893.41-0.47-1.06%40751792.030.84%
603055台华新材9.3115.76-0.10-1.06%277502591.340.31%
603171税友股份68.86261.31-0.74-1.06%2008613816.380.49%
002489浙江永强3.7212.35-0.04-1.06%2544309469.741.33%
601921浙版传媒8.3514.47-0.09-1.07%20173716736.670.91%
300439美康生物10.1741.51-0.11-1.07%228652330.30.78%
600572康恩贝4.4816.51-0.05-1.10%30944613879.461.22%
605377华旺科技8.9218.61-0.10-1.11%493104439.080.89%
603229奥翔药业9.7643.84-0.11-1.11%343133352.850.41%
300702天宇股份25.7046.64-0.29-1.12%123833208.890.59%
601108财通证券8.8414.13-0.10-1.12%29244425880.80.63%
000739普洛药业18.5224.90-0.21-1.12%511519496.4490.44%
605155西大门19.0829.61-0.22-1.14%284245469.141.52%
603310巍华新材17.3333.57-0.20-1.14%145582534.450.79%
603896寿仙谷20.7930.24-0.24-1.14%121792540.190.61%
002263大东南3.45127.50-0.04-1.15%2152667430.261.15%
300519新光药业16.3545.15-0.19-1.15%238183897.222.09%
002250联化科技17.8941.66-0.21-1.16%17220430972.11.92%
301004嘉益股份61.1115.65-0.72-1.16%2086912716.781.54%
300266兴源环境2.53-19.18-0.03-1.17%1041762639.730.67%
300849锦盛新材22.42-101.93-0.27-1.19%5711612882.784.70%
002124天邦食品2.4914.69-0.03-1.19%1706864268.960.87%
603033三维股份11.22-36.75-0.14-1.23%356554010.090.35%
603700宁水集团14.4131.12-0.18-1.23%133951935.140.67%
603238诺邦股份18.3826.79-0.23-1.24%113402083.840.64%
605303园林股份18.18-12.56-0.23-1.25%129492354.380.80%
600415小商品城15.0019.57-0.19-1.25%44710167091.260.82%
603177德创环保11.78204.68-0.15-1.26%189722243.380.93%
001358兴欣新材30.6259.30-0.39-1.26%151424694.162.97%
300894火星人11.75-21.48-0.15-1.26%226532671.220.77%
603225新凤鸣21.7727.45-0.28-1.27%15075832935.830.98%
605500森林包装9.2543.46-0.12-1.28%403193773.760.97%
603709中源家居18.84-38.52-0.25-1.31%124692358.781.00%
301507民生健康15.7646.80-0.21-1.31%219723478.861.99%
601916浙商银行2.965.83-0.04-1.33%937284.927898.150.44%
605179一鸣食品19.96208.19-0.27-1.33%200654015.510.50%
603877太平鸟15.5240.87-0.21-1.34%90881416.490.19%
605008长鸿高科13.221108.67-0.18-1.34%186402471.040.29%
002001新和成30.0412.82-0.41-1.35%28834386887.020.95%
600208衢州发展3.65-72.88-0.05-1.35%46532016993.480.55%
603120肯特催化42.2342.88-0.58-1.35%195178212.988.64%
600051宁波联合7.9926.65-0.11-1.36%347692791.61.12%
300897山科智能26.4885.76-0.37-1.38%69731855.810.80%
002206海利得7.1415.68-0.10-1.38%1209418670.061.42%
605369拱东医疗19.1941.40-0.27-1.39%71751381.270.33%
301222浙江恒威34.1032.97-0.48-1.39%192296567.092.41%
600987航民股份8.5011.93-0.12-1.39%22820419583.592.24%
002082万邦德18.32789.01-0.26-1.40%12126922147.672.19%
002381双箭股份7.0242.72-0.10-1.40%302292129.970.94%
300898熊猫乳品27.9236.02-0.40-1.41%322498993.3112.81%
001356富岭股份12.5655.34-0.18-1.41%217862744.471.09%
001222源飞宠物22.2824.34-0.32-1.42%73691647.140.69%
600113浙江东日58.40170.43-0.84-1.42%2042612076.660.50%
601528瑞丰银行5.535.41-0.08-1.43%991775509.690.57%
002637赞宇科技13.7939.21-0.20-1.43%550987685.461.24%
301218华是科技36.89-878.28-0.54-1.44%4000414906.955.71%
300234开尔新材6.14640.39-0.09-1.44%809325025.852.35%
002085万丰奥威15.8641.12-0.24-1.49%333298526711.57%
920101志高机械40.6730.75-0.62-1.50%71032922.4962.77%
002372伟星新材12.3922.72-0.19-1.51%538786727.8310.37%
300316晶盛机电52.60152.76-0.81-1.52%244811128930.11.99%
002115三维通信14.80-49.21-0.23-1.53%55211882181.267.34%
600830香溢融通9.6564.80-0.15-1.53%440664253.950.97%
600596新安股份12.85-1748.46-0.20-1.53%12210615755.80.90%
002687乔治白5.1343.66-0.08-1.54%561212894.271.36%
603004鼎龙科技24.9433.02-0.39-1.54%236825939.334.02%
603008喜临门21.0122.33-0.33-1.55%404748559.621.10%
603948建业股份28.6521.31-0.45-1.55%179295156.271.10%
603822ST嘉澳102.22-31.11-1.61-1.55%45054646.70.59%
000705浙江震元9.4666.94-0.15-1.56%450104274.871.60%
600512腾达建设2.49145.35-0.04-1.58%2061905144.941.30%
605138盛泰集团7.4490.38-0.12-1.59%263941976.650.48%
601116三江购物16.6166.91-0.27-1.60%18579530908.173.39%
605166聚合顺11.0716.89-0.18-1.60%297693304.620.95%
600796钱江生化6.7432.00-0.11-1.61%1246438467.884.00%
600671天目药业20.1774.10-0.33-1.61%225694568.421.85%
000980众泰汽车3.03-17.16-0.05-1.62%37309711390.160.74%
001335信凯科技51.9647.23-0.86-1.63%96295044.964.11%
001238浙江正特52.87-62551.55-0.88-1.64%41832239.710.40%
300893松原安全23.3533.19-0.39-1.64%136083196.280.54%
605158华达新材8.3826.18-0.14-1.64%391413282.650.77%
600235民丰特纸7.1284.31-0.12-1.66%574784138.041.64%
002188中天服务7.1287.83-0.12-1.66%675194836.992.62%
002142宁波银行31.427.19-0.53-1.66%18539358610.470.28%
002224三力士4.63427.14-0.08-1.70%1713537977.932.12%
601339百隆东方6.9218.96-0.12-1.70%7958155580.53%
300710万隆光电31.53-14.07-0.55-1.71%307719822.724.13%
605488福莱新材42.9890.08-0.75-1.72%8340836229.843.02%
002758浙农股份10.3012.21-0.18-1.72%558755777.951.08%
603980吉华集团8.57102.56-0.15-1.72%1174126100267.717.35%
603258电魂网络19.19-62.68-0.34-1.74%285015460.611.18%
002064华峰化学12.2236.38-0.22-1.77%17002121100.170.34%
300329海伦钢琴14.44-29.65-0.26-1.77%361145234.21.43%
600576祥源文旅6.6636.47-0.12-1.77%1459919734.942.21%
002273水晶光电26.6132.13-0.48-1.77%23189861750.641.70%
301335天元宠物28.9676.86-0.53-1.80%125933658.832.49%
300270中威电子11.89-64.56-0.22-1.82%717448617.662.75%
002569*ST步森13.47-43.94-0.25-1.82%127171722.970.91%
301237和顺科技62.64-105.16-1.17-1.83%57773648.440.99%
600173卧龙新能8.52-383.15-0.16-1.84%14120012080.362.02%
300347泰格医药64.2190.32-1.21-1.85%7051145916.191.25%
603687大胜达11.5955.69-0.22-1.86%16041418420.382.92%
300772运达股份18.8933.07-0.36-1.87%453388659.320.65%
301065本立科技23.9436.29-0.46-1.89%103462495.121.20%
603618杭电股份15.42-52.63-0.30-1.91%1123135167915.216.24%
688717艾罗能源98.2881.28-1.92-1.92%21914.2721565.922.21%
601113华鼎股份4.5914.39-0.09-1.92%1108865120.481.00%
605009豪悦护理30.8222.36-0.61-1.94%164205083.410.76%
002641公元股份4.4562.17-0.09-1.98%1443606462.361.27%
002440闰土股份14.6757.33-0.30-2.00%931052139512.19.84%
002574明牌珠宝6.35-34.57-0.13-2.01%787865013.431.49%
300795米奥会展14.1434.74-0.29-2.01%326794627.341.89%
600537亿晶光电3.41-2.33-0.07-2.01%64647721892.555.46%
603551奥普科技12.1215.79-0.25-2.02%202632472.760.53%
002375亚厦股份4.3618.56-0.09-2.02%1581656950.951.19%
601112振石股份20.1945.11-0.42-2.04%16917034230.319.54%
603839安正时尚8.12-30.47-0.17-2.05%283562323.490.73%
603685晨丰科技24.22257.11-0.51-2.06%261366344.631.30%
603889新澳股份9.0015.09-0.19-2.07%395513603.980.55%
002718友邦吊顶67.91-134.82-1.45-2.09%1704311614.533.13%
300839博汇股份13.98-19.59-0.30-2.10%687189630.862.37%
603168莎普爱思7.40-42.56-0.16-2.12%347612584.690.93%
000607华媒控股5.08-66.66-0.11-2.12%35787518220.984.04%
601579会稽山20.3048.71-0.44-2.12%6805313884.161.42%
603605珀莱雅73.3518.40-1.59-2.12%3694927235.010.93%
600768宁波富邦17.44170.83-0.38-2.13%336425896.032.52%
605566福莱蒽特31.33136.46-0.69-2.15%262008286.31.96%
600477杭萧钢构3.9683.06-0.09-2.22%120610047777.725.11%
301066万事利18.43158.25-0.42-2.23%7429213860.483.19%
300461田中精机53.01-72.53-1.21-2.23%10282955205.467.16%
603321梅轮电梯7.8758.73-0.18-2.24%326962595.640.95%
300469信息发展69.42-131.93-1.61-2.27%5290737091.122.25%
000559万向钱潮19.7564.98-0.46-2.28%1640070327744.14.95%
605255天普股份127.03523.56-2.97-2.28%1122514509.470.84%
002247聚力文化2.9763.76-0.07-2.30%1494974481.772.32%
300766每日互动47.48-149.59-1.12-2.30%535233248515.914.95%
920015锦华新材52.0534.36-1.23-2.31%133887034.0033.55%
603726朗迪集团27.4023.65-0.65-2.32%219476051.821.19%
605337李子园12.1622.12-0.29-2.33%728908933.321.87%
002562兄弟科技7.4077.08-0.18-2.37%61098645390.968.71%
301009可靠股份13.1296.18-0.32-2.38%250133300.451.66%
301225恒勃股份135.60101.04-3.32-2.39%902612547.83.02%
002493荣盛石化15.04204.06-0.37-2.40%30678146713.450.33%
301113雅艺科技26.35325.98-0.66-2.44%91762449.41.67%
300645正元智慧19.45314.78-0.49-2.46%443398666.283.18%
002404嘉欣丝绸7.3225.46-0.19-2.53%772005691.791.69%
603661恒林股份34.5017.39-0.90-2.54%48421685.760.35%
603116红蜻蜓6.38-33.45-0.17-2.60%490643140.570.85%
600865百大集团12.73190.14-0.34-2.60%9538312214.452.54%
002712思美传媒6.59-84.08-0.19-2.80%23326315320.754.31%
603095越剑智能20.7550.06-0.60-2.81%5726611886.962.22%
605003众望布艺33.0855.82-0.97-2.85%76602562.010.70%
003030祖名股份21.64141.49-0.64-2.87%153323352.461.93%
600763通策医疗47.4441.07-1.42-2.91%9064043279.862.03%
002135东南网架6.1187.36-0.19-3.02%17572210818.541.68%
605336帅丰电器14.47138.44-0.47-3.15%360025247.591.96%
002427尤夫股份7.52272.14-0.25-3.22%27378620783.942.78%
002344海宁皮城4.9883.55-0.18-3.49%25842113006.962.02%
000156华数传媒9.0531.56-0.33-3.52%410435374782.41%
300144宋城演艺8.7228.80-0.32-3.54%57440650689.12.44%
600683京投发展6.94-8.81-0.27-3.74%39105426910.195.28%
603578三星新材14.30-19.62-0.56-3.77%524787641.562.91%
600884杉杉股份14.59-307.43-0.59-3.89%1337710197150.67.29%
002624完美世界21.29-177.09-0.95-4.27%921016198016.15.04%
300426华智数媒9.01-12.72-0.43-4.56%19289217474.144.82%
301345涛涛车业208.7930.92-10.01-4.57%1335528195.724.60%
300401花园生物17.2831.12-0.83-4.58%25572744966.434.78%
001270*ST铖昌121.41275.68-5.92-4.65%6529580449.193.21%
002214*ST大立17.19-41.39-0.84-4.66%7789613491.421.63%
603391力聚热能71.7531.86-3.55-4.71%2277516471.5410.01%
300133华策影视9.5571.57-0.48-4.79%1501483144632.29.31%
603172万丰股份24.5058.38-1.25-4.85%8051120274.0416.08%
600814杭州解百8.7132.60-0.45-4.91%44505739249.796.05%
002629仁智股份6.20738.16-0.33-5.05%21733613747.595.13%
300027华谊兄弟1.99-15.51-0.12-5.69%149979630054.446.04%
603231索宝蛋白18.6020.21-1.13-5.73%5446410369.645.13%
603665康隆达33.34-18.61-2.12-5.98%6330421575.43.95%
603301振德医疗87.0782.40-6.90-7.34%6222356987.782.34%
002931锋龙股份87.99771.34-7.51-7.86%191383175384.79.51%
688583思看科技157.00116.14-14.17-8.28%32049.0751837.0110.40%
601599浙文影业4.6544.80-0.43-8.46%126538959186.6410.90%
603103横店影视32.73225.04-3.64-10.01%6241820448.780.98%

转至张小泉（301055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。