|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张小泉(301055)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.54%平均换手:2.79%总成交额:238.98亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 554421 | 61150.87 | 7.67% | | 002615 | 哈尔斯 | 9.59 | 27.65 | +0.68 | +7.63% | 541539 | 52130.44 | 17.69% | | 603629 | 利通电子 | 60.73 | 84.82 | +3.61 | +6.32% | 419860 | 251475.7 | 16.35% | | 002969 | 嘉美包装 | 33.03 | 244.38 | +1.73 | +5.53% | 617410 | 199718 | 5.66% | | 688379 | 华光新材 | 52.77 | 29.74 | +2.61 | +5.20% | 32538.73 | 17065.69 | 3.61% | | 603985 | 恒润股份 | 17.53 | -25830.86 | +0.77 | +4.59% | 225087 | 39251.26 | 5.11% | | 601700 | 风范股份 | 5.78 | 241.65 | +0.25 | +4.52% | 524403 | 30331.84 | 4.59% | | 688059 | 华锐精密 | 110.80 | 66.20 | +4.68 | +4.41% | 24510.56 | 27461.44 | 2.62% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 211826 | 21373.13 | 2.51% | | 920510 | 丰光精密 | 18.09 | -343.54 | +0.61 | +3.49% | 18523 | 3319.777 | 1.97% | | 301202 | 朗威股份 | 45.03 | 67.05 | +1.45 | +3.33% | 57085 | 25584.79 | 15.35% | | 301377 | 鼎泰高科 | 182.70 | 222.29 | +5.69 | +3.21% | 31774 | 57806.57 | 4.47% | | 002843 | 泰嘉股份 | 18.85 | 112.20 | +0.55 | +3.01% | 69142 | 13000.86 | 2.76% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 68712 | 17043.13 | 1.99% | | 301398 | 星源卓镁 | 59.04 | 95.38 | +1.66 | +2.89% | 12373 | 7299.46 | 3.32% | | 301137 | 哈焊华通 | 51.69 | 189.39 | +1.39 | +2.76% | 43264 | 22245.06 | 2.38% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 77450 | 30377.12 | 2.75% | | 000039 | 中集集团 | 11.55 | 22.98 | +0.30 | +2.67% | 646458 | 73707.66 | 2.81% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.15 | +2.57% | 776724 | 46166.9 | 4.73% | | 600114 | 东睦股份 | 33.31 | 39.27 | +0.81 | +2.49% | 95423 | 31559.45 | 1.55% | | 920699 | 海达尔 | 50.81 | 29.17 | +1.23 | +2.48% | 2331 | 1182.317 | 1.12% | | 300953 | 震裕科技 | 181.20 | 63.70 | +3.84 | +2.17% | 32318 | 58513.08 | 2.59% | | 002444 | 巨星科技 | 37.09 | 17.56 | +0.74 | +2.04% | 72283 | 26900.72 | 0.63% | | 603577 | 汇金通 | 11.19 | 28.73 | +0.22 | +2.01% | 102545 | 11398.51 | 3.02% | | 002026 | 山东威达 | 15.86 | 21.15 | +0.29 | +1.86% | 156029 | 24853 | 3.54% | | 002318 | 久立特材 | 35.33 | 20.22 | +0.64 | +1.84% | 60895 | 21577.82 | 0.64% | | 300488 | 恒锋工具 | 33.59 | 39.62 | +0.56 | +1.70% | 12307 | 4133.45 | 0.85% | | 300885 | 海昌新材 | 26.79 | 97.61 | +0.44 | +1.67% | 49204 | 13200.36 | 2.95% | | 301307 | 美利信 | 35.97 | -22.91 | +0.57 | +1.61% | 31512 | 11293.2 | 2.89% | | 300881 | 盛德鑫泰 | 47.83 | 28.51 | +0.68 | +1.44% | 34792 | 17045.18 | 6.06% | | 603339 | 四方科技 | 14.24 | 28.23 | +0.20 | +1.42% | 37354 | 5299.17 | 1.21% | | 002150 | 正泰电源 | 29.22 | 42.79 | +0.41 | +1.42% | 163850 | 47269.64 | 4.57% | | 300988 | 津荣天宇 | 28.05 | 38.26 | +0.39 | +1.41% | 48836 | 13720.3 | 4.58% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 108452 | 17141.71 | 1.58% | | 603626 | 科森科技 | 27.19 | -42.19 | +0.37 | +1.38% | 256050 | 68946.32 | 4.61% | | 920693 | 阿为特 | 38.05 | 280.94 | +0.50 | +1.33% | 4268 | 1619.231 | 1.17% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.29 | +1.23% | 195547 | 46829.54 | 1.89% | | 300946 | 恒而达 | 49.78 | 148.32 | +0.60 | +1.22% | 5533 | 2739.96 | 0.73% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.06 | +1.11% | 138989 | 7552.52 | 3.31% | | 300986 | 志特新材 | 31.48 | 98.08 | +0.32 | +1.03% | 280304 | 89235.58 | 6.81% | | 688308 | 欧科亿 | 54.51 | 465.44 | +0.52 | +0.96% | 53062.11 | 29255.24 | 3.34% | | 301160 | 翔楼新材 | 65.02 | 33.62 | +0.60 | +0.93% | 22806 | 14981.78 | 3.08% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 6652 | 902.0765 | 0.90% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 60873 | 7690.45 | 2.43% | | 920634 | 新威凌 | 26.87 | 83.55 | +0.22 | +0.83% | 12753 | 3432.977 | 3.15% | | 002443 | 金洲管道 | 8.60 | 26.00 | +0.07 | +0.82% | 131385 | 11346.46 | 2.53% | | 002850 | 科达利 | 181.83 | 30.49 | +1.33 | +0.74% | 38545 | 70743.12 | 1.94% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 8847 | 2390.439 | 1.07% | | 301575 | 艾芬达 | 51.86 | 35.10 | +0.33 | +0.64% | 5234 | 2730.68 | 3.17% | | 002297 | 博云新材 | 12.64 | -355.99 | +0.07 | +0.56% | 218846 | 27706.92 | 3.82% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.24 | +0.54% | 9423 | 4220.31 | 0.12% | | 603112 | 华翔股份 | 17.77 | 17.94 | +0.09 | +0.51% | 30067 | 5352.66 | 0.60% | | 301055 | 张小泉 | 21.59 | 73.51 | +0.09 | +0.42% | 32221 | 7040.62 | 2.07% | | 688786 | 悦安新材 | 31.40 | 59.90 | +0.12 | +0.38% | 11806.13 | 3708.232 | 0.82% | | 605268 | 王力安防 | 11.50 | 28.96 | +0.04 | +0.35% | 25820 | 2977.2 | 0.59% | | 605123 | 派克新材 | 115.62 | 55.06 | +0.39 | +0.34% | 34209 | 39331.36 | 2.82% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 20706 | 15701.96 | 5.75% | | 301063 | 海锅股份 | 26.28 | 46.16 | +0.08 | +0.31% | 11274 | 2958.27 | 1.17% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 55468 | 4078.88 | 0.65% | | 920505 | 九菱科技 | 50.78 | 165.79 | +0.13 | +0.26% | 19213 | 9848.967 | 5.32% | | 002921 | 联诚精密 | 23.92 | -142.65 | +0.06 | +0.25% | 38493 | 9316.551 | 3.00% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 23486.27 | 5281.291 | 0.84% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19563 | 3510.01 | 0.49% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 31335 | 4855.59 | 1.22% | | 002965 | 祥鑫科技 | 34.72 | 37.03 | +0.04 | +0.12% | 31059 | 10826.84 | 1.56% | | 003043 | 华亚智能 | 52.38 | 110.15 | +0.01 | +0.02% | 8062 | 4227.19 | 0.96% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 523307 | 25897.9 | 1.34% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 121656 | 7602.8 | 1.36% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 20.72 | 44.61 | -0.01 | -0.05% | 9142.75 | 1891.866 | 0.74% | | 002722 | 物产金轮 | 16.24 | 25.45 | -0.01 | -0.06% | 44913 | 7343.14 | 2.02% | | 603040 | 新坐标 | 104.83 | 55.19 | -0.29 | -0.28% | 9985 | 10565.82 | 0.74% | | 603278 | 大业股份 | 12.58 | -109.62 | -0.04 | -0.32% | 67789 | 8573.3 | 1.98% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 17074 | 2854.62 | 1.50% | | 301163 | 宏德股份 | 30.60 | 69.30 | -0.14 | -0.46% | 5852 | 1792.27 | 1.07% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 59635 | 3694.22 | 0.41% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 198915 | 7166.129 | 1.83% | | 688456 | 有研粉材 | 64.93 | 95.22 | -0.44 | -0.67% | 41907.06 | 27598.27 | 4.04% | | 603937 | 丽岛新材 | 13.08 | -59.88 | -0.09 | -0.68% | 19534 | 2561.57 | 0.94% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 11399 | 2321.71 | 0.36% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 7113 | 489.0433 | 0.62% | | 600992 | 贵绳股份 | 14.60 | -50.34 | -0.12 | -0.82% | 64743 | 9434.34 | 2.64% | | 002976 | 瑞玛精密 | 28.92 | 3217.37 | -0.24 | -0.82% | 46796 | 13656.82 | 7.02% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 121160 | 5484.96 | 0.61% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 69324 | 4633.66 | 0.71% | | 002541 | 鸿路钢构 | 22.25 | 25.04 | -0.21 | -0.93% | 22101 | 4957.98 | 0.45% | | 300985 | 致远新能 | 24.57 | -23.72 | -0.24 | -0.97% | 57442 | 14159.96 | 3.08% | | 002403 | 爱仕达 | 12.16 | -90.89 | -0.12 | -0.98% | 16083 | 1962.11 | 0.54% | | 920007 | 酉立智能 | 72.41 | 29.77 | -0.72 | -0.98% | 5481 | 3964.54 | 5.15% | | 002487 | 大金重工 | 61.80 | 36.52 | -0.72 | -1.15% | 42221 | 26243.6 | 0.67% | | 600615 | 鑫源智造 | 12.77 | 313.10 | -0.15 | -1.16% | 21457 | 2757.36 | 0.95% | | 002760 | 凤形股份 | 23.81 | -44.31 | -0.28 | -1.16% | 14012 | 3346.84 | 1.30% | | 301004 | 嘉益股份 | 61.11 | 15.65 | -0.72 | -1.16% | 20975 | 12781.51 | 1.54% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 97823 | 4067.95 | 1.52% | | 002791 | 坚朗五金 | 24.69 | 118.58 | -0.30 | -1.20% | 45882 | 11427.17 | 2.40% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 294708 | 22697.36 | 6.15% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 168380 | 6411.53 | 1.20% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 59713 | 3607.96 | 0.47% | | 301587 | 中瑞股份 | 25.11 | 80.20 | -0.36 | -1.41% | 16872 | 4252.51 | 2.30% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 64688 | 2592.44 | 0.96% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 207573 | 11825.63 | 0.81% | | 605158 | 华达新材 | 8.36 | 26.12 | -0.16 | -1.88% | 39485 | 3311.43 | 0.77% | | 600477 | 杭萧钢构 | 3.97 | 83.27 | -0.08 | -1.98% | 1242437 | 49215.97 | 5.27% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 282502 | 10810.48 | 2.56% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 156039 | 6600.95 | 3.05% | | 001226 | 拓山重工 | 53.20 | 185.22 | -1.19 | -2.19% | 12112 | 6433.19 | 3.57% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 565293 | 15853.8 | 2.39% | | 605376 | 博迁新材 | 111.15 | 188.83 | -2.88 | -2.53% | 86132 | 96772.22 | 3.29% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 53215 | 3051.51 | 1.22% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.18 | -2.86% | 179126 | 11026.7 | 1.72% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 225173 | 11992.45 | 4.06% | | 301040 | 中环海陆 | 37.52 | -24.61 | -1.89 | -4.80% | 73146 | 27624.41 | 7.76% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 254105 | 43579.01 | 2.66% |
|