中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张小泉(301055)金属制品业上涨家数:78下跌家数:32平均涨幅:+0.64%平均换手:1.16%总成交额:125.58亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份7.99-23.92+0.57+7.68%30600523525.946.36%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
601700风范股份6.93-24.97+0.37+5.64%764651.150418.786.71%
002850科达利190.8528.20+7.29+3.97%2330544239.091.11%
002297博云新材19.7158.47+0.75+3.96%22501344317.073.93%
002976瑞玛精密24.07-248.80+0.77+3.30%174564127.971.43%
301398星源卓镁34.94291.66+1.01+2.98%45361562.870.42%
002787华源控股22.0252.70+0.57+2.66%306966682.371.22%
920510丰光精密25.40-442.93+0.63+2.54%240966111.3362.56%
688456有研粉材88.69102.28+2.16+2.50%31309.0227456.933.02%
002443金洲管道9.3132.01+0.21+2.31%1020259409.151.96%
002150正泰电源22.4829.17+0.47+2.14%196914391.450.55%
300328宜安科技15.06-338.53+0.29+1.96%9952814820.11.45%
002615哈尔斯6.78126.64+0.13+1.95%234131564.610.77%
000969安泰科技17.3847.85+0.33+1.94%8450214660.720.81%
688786悦安新材28.8048.62+0.50+1.77%19992.175720.1961.39%
001221悍高集团39.9421.87+0.69+1.76%75422975.10.98%
605376博迁新材171.46184.62+2.91+1.73%4106169857.971.57%
688355明志科技17.8231.60+0.30+1.71%3527.86626.67540.28%
603577汇金通10.4834.95+0.16+1.55%121321263.110.36%
301307美利信53.81-20.23+0.82+1.55%162018694.911.48%
002843泰嘉股份16.60-150.54+0.25+1.53%161002653.440.64%
002722物产金轮12.9117.78+0.19+1.49%7059903.520.32%
002478常宝股份6.3313.02+0.09+1.44%275601725.690.38%
000055方大集团3.58-7.39+0.05+1.42%307241090.110.45%
001239永达股份12.0790.95+0.16+1.34%4670557.990.41%
301063海锅股份18.0950.73+0.23+1.29%3646651.750.38%
002652扬子新材4.01-76.36+0.05+1.26%325131294.590.63%
002760凤形股份17.7880.72+0.22+1.25%68971214.590.64%
002743富煌钢构4.06-1.86+0.05+1.25%259341040.970.60%
002026山东威达10.6218.20+0.13+1.24%127681348.840.29%
603937丽岛新材11.511032.21+0.14+1.23%93591065.170.45%
000890法尔胜7.44-41.01+0.09+1.22%259061921.190.62%
300988津荣天宇15.0531.78+0.18+1.21%77711161.20.48%
300828锐新科技16.92102.63+0.20+1.20%6825111267.638.08%
301040中环海陆28.32-33.94+0.32+1.14%36371038.230.39%
300881盛德鑫泰33.0715.00+0.37+1.13%2771907.520.48%
605158华达新材7.24-1442.54+0.08+1.12%5377386.510.11%
301377鼎泰高科452.78308.87+4.98+1.11%954643643.270.97%
300986志特新材13.1342.59+0.14+1.08%11591115106.442.01%
301004嘉益股份34.5814.54+0.34+0.99%1422490.530.10%
001226拓山重工42.80139.47+0.42+0.99%1017430.590.30%
002969嘉美包装14.15110.27+0.13+0.93%9607013526.630.88%
301055张小泉30.5066.79+0.28+0.93%62171892.830.41%
301163宏德股份23.4646.41+0.21+0.90%2564596.230.47%
002403爱仕达9.74-14.22+0.08+0.83%9663933.50.33%
002135东南网架6.19398.20+0.05+0.81%15901978.940.15%
301587中瑞股份21.4453.76+0.17+0.80%47721013.190.65%
600558大西洋5.0523.01+0.04+0.80%1492347472.021.66%
605268王力安防9.2431.14+0.07+0.76%5041463.010.11%
603348文灿股份14.63-10.66+0.11+0.76%5696829.170.18%
301160翔楼新材45.1336.94+0.33+0.74%2393810653.012.16%
300885海昌新材20.9384.19+0.15+0.72%65491363.490.39%
920634新威凌17.0464.06+0.12+0.71%3624622.49710.89%
605123派克新材78.6536.45+0.53+0.68%32012505.920.26%
300488恒锋工具32.7334.27+0.22+0.68%94043072.110.58%
301268铭利达13.41-28.92+0.09+0.68%75591006.640.21%
600615鑫源智造9.43-153.12+0.06+0.64%5553520.90.25%
002541鸿路钢构19.2620.69+0.12+0.63%150172855.410.30%
688186广大特材14.5329.77+0.09+0.62%5966.639859.15050.21%
002342巨力索具8.24665.54+0.05+0.61%900517359.920.94%
301575艾芬达27.4427.87+0.16+0.59%2246613.20.92%
002444巨星科技29.8513.90+0.15+0.51%72162148.610.06%
600992贵绳股份9.96-829.57+0.05+0.50%126691256.110.52%
601968宝钢包装4.4028.68+0.02+0.46%13632595.380.11%
002132恒星科技4.4288.81+0.02+0.45%29674413265.612.12%
920057百甲科技4.9272.91+0.02+0.41%114055.34820.10%
003043华亚智能70.62135.22+0.27+0.38%77835483.250.83%
603629利通电子138.0194.71+0.51+0.37%319796449303.48.87%
603626科森科技16.6472.25+0.05+0.30%9489015926.921.71%
688308欧科亿101.4053.70+0.30+0.30%25821.7126496.841.63%
601096宏盛华源4.2629.67+0.01+0.24%416131759.610.25%
603848好太太13.4925.80+0.02+0.15%33384460.08%
603339四方科技13.7624.84+0.02+0.15%104731441.140.34%
002032苏泊尔40.9216.17+0.04+0.10%41281685.240.05%
920693阿为特22.58-2436.03+0.02+0.09%905203.61390.25%
301137哈焊华通34.48164.20+0.03+0.09%76842633.390.42%
301202朗威股份34.4973.14+0.03+0.09%44081519.470.55%
000778新兴铸管3.7014.560.000.00%997643674.010.26%
002547*ST春兴2.74-7.000.000.00%1719844743.611.56%
002564天沃科技4.56123.000.000.00%228291033.240.27%
920751惠同新材16.2030.130.000.00%1149185.77260.14%
603278大业股份9.53-75.820.000.00%210731997.120.62%
600114东睦股份30.0034.44-0.02-0.07%238487150.460.39%
002752昇兴股份5.9315.84-0.01-0.17%306831809.30.31%
002846英联股份10.68121.98-0.02-0.19%124701323.490.48%
603112华翔股份14.8914.06-0.03-0.20%6727997.760.13%
920720吉冈精密9.3543.08-0.02-0.21%2010187.10310.27%
920007酉立智能35.8029.28-0.09-0.25%14552.09540.14%
002374中锐股份3.11-10.41-0.01-0.32%562741736.680.52%
601686友发集团5.1011.16-0.02-0.39%19152975.020.13%
301522上大股份23.2584.61-0.10-0.43%86091996.990.31%
688379华光新材54.4839.90-0.26-0.47%16085.258784.981.79%
600496精工钢构3.2010.07-0.02-0.62%1119473565.340.56%
000039中集集团8.74-413.36-0.06-0.68%834167277.510.36%
301677欣兴工具59.1429.64-0.42-0.71%77284558.273.60%
300985致远新能41.75-144.43-0.30-0.71%2903811973.481.56%
002965祥鑫科技32.86167.64-0.25-0.76%4307114139.32.26%
002487大金重工41.5323.52-0.32-0.76%4448218424.720.71%
600477杭萧钢构2.4464.76-0.02-0.81%1513433677.890.64%
603985恒润股份17.9366.58-0.16-0.88%478688619.61.09%
920699海达尔95.00111.79-0.88-0.92%69116663.3192.36%
002791坚朗五金14.90-48.81-0.14-0.93%115151705.270.53%
603040新坐标55.8941.44-0.54-0.96%1434800.030.07%
002318久立特材19.3412.47-0.19-0.97%176983412.330.19%
002701奥瑞金4.7214.06-0.05-1.05%700583323.660.27%
300953震裕科技104.3235.19-1.18-1.12%3447535848.491.97%
603969银龙股份7.1617.26-0.10-1.38%461003278.990.54%
002514*ST宝馨1.82-6.45-0.03-1.62%970721767.781.75%
002921联诚精密22.69-442.24-0.44-1.90%188724316.921.47%
300946恒而达40.21273.42-0.79-1.93%46711879.830.62%
920238长鹰硬科64.1123.44-1.29-1.97%64504161.9393.32%
688059华锐精密92.6538.25-2.56-2.69%20667.0519374.911.58%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
920505九菱科技29.60131.89-1.20-3.90%72982155.1792.03%

转至张小泉（301055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。