|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:11下跌家数:24平均涨幅:-0.53%平均换手:4.01%总成交额:129.37亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832982 | 锦波生物 | 339.08 | 48.80 | +10.80 | +3.29% | 12703 | 43005.74 | 2.13% | | 600281 | 华阳新材 | 7.07 | -59.15 | +0.17 | +2.46% | 455605 | 31640.74 | 8.86% | | 300486 | 东杰智能 | 17.45 | -31.84 | +0.41 | +2.41% | 962806 | 164571.6 | 21.94% | | 600617 | 国新能源 | 2.94 | -16.44 | +0.04 | +1.38% | 278531 | 8150.209 | 1.57% | | 600546 | 山煤国际 | 10.40 | 10.63 | +0.14 | +1.36% | 499013 | 51417.53 | 2.52% | | 002640 | 跨境通 | 5.30 | -17.75 | +0.06 | +1.15% | 1355417 | 72160.67 | 9.70% | | 871970 | 大禹生物 | 10.17 | -49.82 | +0.05 | +0.49% | 21723 | 2207.01 | 3.15% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | +0.03 | +0.42% | 149314 | 10731.13 | 1.54% | | 002753 | 永东股份 | 7.44 | 25.54 | +0.02 | +0.27% | 69263 | 5147.11 | 2.85% | | 002500 | 山西证券 | 6.24 | 27.90 | +0.01 | +0.16% | 290453 | 18123.08 | 0.81% | | 601006 | 大秦铁路 | 6.53 | 15.36 | +0.01 | +0.15% | 447813 | 29207.3 | 0.22% | | 000755 | 山西高速 | 4.99 | 14.98 | 0.00 | 0.00% | 57587 | 2874.82 | 0.39% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 2864218 | 41515.97 | 1.31% | | 600234 | 科新发展 | 9.28 | 49.71 | 0.00 | 0.00% | 29646 | 2751.36 | 1.13% | | 600780 | 通宝能源 | 6.00 | 12.56 | 0.00 | 0.00% | 81140 | 4855.25 | 0.71% | | 002360 | 同德化工 | 5.39 | -26.11 | 0.00 | 0.00% | 105942 | 5722.78 | 3.24% | | 000737 | 北方铜业 | 11.08 | 28.22 | -0.02 | -0.18% | 624254 | 68737.3 | 3.28% | | 601699 | 潞安环能 | 14.26 | 23.45 | -0.03 | -0.21% | 443676 | 63060.17 | 1.48% | | 600348 | 华阳股份 | 7.41 | 13.68 | -0.02 | -0.27% | 564430 | 41658.84 | 1.56% | | 000767 | 晋控电力 | 3.00 | 15.36 | -0.01 | -0.33% | 230436 | 6923.18 | 0.79% | | 600809 | 山西汾酒 | 181.41 | 17.53 | -0.69 | -0.38% | 41315 | 75126.99 | 0.34% | | 600495 | 晋西车轴 | 5.20 | 115.26 | -0.03 | -0.57% | 311092 | 16113.11 | 2.57% | | 300254 | 仟源医药 | 12.08 | 87.46 | -0.07 | -0.58% | 266498 | 32062.84 | 11.73% | | 600123 | 兰花科创 | 6.90 | 16.50 | -0.04 | -0.58% | 170804 | 11770.01 | 1.16% | | 000723 | 美锦能源 | 4.61 | -17.81 | -0.03 | -0.65% | 415022 | 19084.7 | 0.94% | | 300069 | 金利华电 | 27.38 | 90.36 | -0.21 | -0.76% | 203340 | 54872.66 | 17.38% | | 000983 | 山西焦煤 | 7.35 | 14.70 | -0.06 | -0.81% | 755907.1 | 55396.22 | 1.63% | | 000403 | 派林生物 | 18.40 | 24.54 | -0.16 | -0.86% | 112608 | 20825.1 | 1.20% | | 000825 | 太钢不锈 | 4.22 | -30.24 | -0.04 | -0.94% | 337881 | 14204.91 | 0.59% | | 601001 | 晋控煤业 | 14.36 | 9.46 | -0.14 | -0.97% | 288223 | 41206.56 | 1.72% | | 600740 | 山西焦化 | 4.05 | 81.68 | -0.04 | -0.98% | 231084 | 9345.87 | 0.90% | | 600771 | 广誉远 | 21.08 | 106.67 | -0.26 | -1.22% | 90537 | 19128.71 | 1.85% | | 600169 | 太原重工 | 2.41 | 41.04 | -0.03 | -1.23% | 378866 | 9143.13 | 1.14% | | 003002 | 壶化股份 | 25.83 | 34.51 | -0.39 | -1.49% | 64122 | 16626.21 | 3.51% | | 600691 | 阳煤化工 | 2.43 | -7.37 | -0.04 | -1.62% | 197079 | 4792.23 | 0.83% | | 603112 | 华翔股份 | 16.72 | 18.11 | -0.31 | -1.82% | 90681 | 15237.62 | 1.80% | | 300158 | 振东制药 | 7.38 | -5.49 | -0.17 | -2.25% | 1293666 | 95615.64 | 12.88% | | 600408 | 安泰集团 | 2.29 | -8.59 | -0.06 | -2.55% | 384638 | 8806.18 | 3.82% | | 600351 | 亚宝药业 | 7.49 | 22.06 | -0.26 | -3.35% | 705034 | 53367.06 | 10.07% | | 600539 | 狮头股份 | 12.74 | -116.46 | -1.41 | -9.96% | 348942 | 46534.79 | 15.17% |
|