|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)电气机械和器材制造业上涨家数:89下跌家数:258平均涨幅:-0.47%平均换手:3.79%总成交额:1055.70亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 8.56 | -17.85 | +0.78 | +10.03% | 1302168 | 110114.1 | 14.65% | | 600651 | 飞乐音响 | 6.28 | 537.57 | +0.57 | +9.98% | 1218130 | 72614.23 | 4.86% | | 688567 | 孚能科技 | 17.74 | -81.12 | +1.22 | +7.38% | 600383.4 | 107280.1 | 4.91% | | 002733 | 雄韬股份 | 18.63 | 71.58 | +1.19 | +6.82% | 744380 | 139780.6 | 20.18% | | 605378 | 野马电池 | 24.60 | 45.70 | +1.35 | +5.81% | 294923 | 71605.84 | 11.28% | | 920037 | 广信科技 | 87.95 | -- | +4.37 | +5.23% | 50761 | 45401.78 | 17.17% | | 603398 | *ST沐邦 | 5.71 | -2.10 | +0.27 | +4.96% | 424455 | 23975.02 | 9.79% | | 002346 | 柘中股份 | 17.18 | 20.82 | +0.81 | +4.95% | 211005 | 36305.55 | 5.36% | | 603031 | 安孚科技 | 29.30 | 34.07 | +1.26 | +4.49% | 108562 | 31434.38 | 5.14% | | 002738 | 中矿资源 | 37.22 | 42.25 | +1.50 | +4.20% | 382365 | 138362.8 | 5.38% | | 002176 | 江特电机 | 7.88 | -40.50 | +0.31 | +4.10% | 927051.1 | 72193.27 | 5.43% | | 002005 | ST德豪 | 2.82 | -27.06 | +0.11 | +4.06% | 424264 | 11973.8 | 2.42% | | 605196 | 华通线缆 | 21.03 | 39.69 | +0.72 | +3.55% | 264094 | 54524.75 | 5.24% | | 605288 | 凯迪股份 | 56.58 | 47.05 | +1.92 | +3.51% | 18320 | 10286.76 | 2.61% | | 835237 | 力佳科技 | 22.95 | 28.91 | +0.66 | +2.96% | 15671 | 3528.465 | 1.85% | | 002518 | 科士达 | 24.50 | 37.41 | +0.70 | +2.94% | 198436 | 47937.64 | 3.51% | | 001208 | 华菱线缆 | 13.07 | 57.95 | +0.37 | +2.91% | 299416 | 38889.16 | 11.09% | | 603312 | 西典新能 | 44.69 | 28.88 | +1.22 | +2.81% | 27766 | 12313.28 | 5.29% | | 603685 | 晨丰科技 | 15.85 | 621.50 | +0.42 | +2.72% | 52225 | 8249.2 | 3.86% | | 688681 | 科汇股份 | 16.95 | 51.08 | +0.37 | +2.23% | 31792.48 | 5405.517 | 3.04% | | 000586 | 汇源通信 | 12.63 | -512.01 | +0.27 | +2.18% | 191699 | 24011.32 | 9.91% | | 002580 | 圣阳股份 | 13.91 | 29.48 | +0.27 | +1.98% | 397156 | 55355.17 | 8.78% | | 300477 | ST合纵 | 2.17 | -3.85 | +0.04 | +1.88% | 351105 | 7568.649 | 3.54% | | 603679 | 华体科技 | 15.78 | -35.88 | +0.29 | +1.87% | 84951 | 13319.97 | 5.16% | | 002706 | 良信股份 | 10.14 | 34.97 | +0.18 | +1.81% | 1018528 | 103358.6 | 11.13% | | 002245 | 蔚蓝锂芯 | 16.25 | 33.54 | +0.28 | +1.75% | 853642 | 137220.9 | 7.87% | | 300129 | 泰胜风能 | 7.41 | 40.18 | +0.12 | +1.65% | 307745 | 22644.67 | 4.76% | | 002756 | 永兴材料 | 36.15 | 25.42 | +0.58 | +1.63% | 121104 | 43263.42 | 3.12% | | 688005 | 容百科技 | 21.97 | 72.28 | +0.34 | +1.57% | 275113.3 | 60235.17 | 5.92% | | 603063 | 禾望电气 | 39.78 | 36.86 | +0.57 | +1.45% | 337704 | 133825.5 | 7.43% | | 300340 | 科恒股份 | 17.26 | -27.08 | +0.20 | +1.17% | 336247 | 57957.35 | 12.30% | | 603016 | 新宏泰 | 27.65 | 59.14 | +0.30 | +1.10% | 33689 | 9361.471 | 2.27% | | 688772 | 珠海冠宇 | 14.86 | 42.41 | +0.15 | +1.02% | 298449.8 | 44604.8 | 2.64% | | 300093 | *ST金刚 | 14.31 | -3.69 | +0.14 | +0.99% | 35065 | 5025.66 | 1.63% | | 002056 | 横店东磁 | 15.97 | 13.45 | +0.15 | +0.95% | 419157 | 66665.52 | 2.58% | | 002276 | 万马股份 | 15.68 | 44.61 | +0.14 | +0.90% | 1581364 | 252307.8 | 15.73% | | 300247 | 融捷健康 | 4.50 | 63.46 | +0.04 | +0.90% | 442997 | 19932.81 | 5.51% | | 300341 | 麦克奥迪 | 17.11 | 53.80 | +0.15 | +0.88% | 120257 | 20639.22 | 2.33% | | 603303 | 得邦照明 | 13.00 | 18.53 | +0.10 | +0.78% | 17265 | 2233.27 | 0.36% | | 601126 | 四方股份 | 17.37 | 18.65 | +0.13 | +0.75% | 93453 | 16176.08 | 1.14% | | 300510 | 金冠股份 | 5.53 | -14.04 | +0.04 | +0.73% | 504434 | 27919.78 | 6.12% | | 688793 | 倍轻松 | 34.59 | -413.50 | +0.25 | +0.73% | 17927.78 | 6139.138 | 2.09% | | 688330 | 宏力达 | 27.50 | 18.58 | +0.18 | +0.66% | 15294.57 | 4205.686 | 1.09% | | 301222 | 浙江恒威 | 30.58 | 26.91 | +0.19 | +0.63% | 17325 | 5288.21 | 5.91% | | 002309 | 中利集团 | 3.24 | -9.16 | +0.02 | +0.62% | 291368 | 9505.62 | 2.40% | | 002028 | 思源电气 | 77.78 | 28.39 | +0.48 | +0.62% | 50212 | 38980.4 | 0.83% | | 301609 | 山大电力 | 48.63 | 61.40 | +0.30 | +0.62% | 49052 | 23877.02 | 14.12% | | 300125 | *ST聆达 | 7.01 | -2.12 | +0.04 | +0.57% | 51893 | 3648.03 | 1.96% | | 300032 | 金龙机电 | 5.49 | -46.07 | +0.03 | +0.55% | 348246 | 19140.96 | 4.34% | | 603579 | 荣泰健康 | 37.27 | 38.19 | +0.20 | +0.54% | 118296 | 44223.64 | 6.67% | | 300403 | 汉宇集团 | 16.10 | 41.68 | +0.08 | +0.50% | 497553 | 79775.65 | 11.65% | | 300376 | ST易事特 | 4.19 | 52.06 | +0.02 | +0.48% | 300144 | 12774.62 | 1.29% | | 301502 | 华阳智能 | 46.17 | 78.14 | +0.21 | +0.46% | 16482 | 7599.82 | 7.14% | | 301590 | 优优绿能 | 156.09 | 26.70 | +0.70 | +0.45% | 7835 | 12247.67 | 9.60% | | 300423 | 昇辉科技 | 6.99 | -25.21 | +0.03 | +0.43% | 75906 | 5286.41 | 2.28% | | 603050 | 科林电气 | 16.92 | 37.21 | +0.07 | +0.42% | 29675 | 4981.75 | 0.74% | | 600312 | 平高电气 | 15.98 | 18.83 | +0.06 | +0.38% | 168330 | 26801.66 | 1.24% | | 002723 | 小崧股份 | 8.02 | -10.83 | +0.03 | +0.38% | 99412 | 8004.24 | 3.13% | | 603515 | 欧普照明 | 18.96 | 15.28 | +0.07 | +0.37% | 12857 | 2431.66 | 0.17% | | 002339 | 积成电子 | 8.29 | 81.28 | +0.03 | +0.36% | 195733 | 16189.73 | 4.09% | | 002508 | 老板电器 | 19.52 | 12.14 | +0.07 | +0.36% | 48305 | 9394.75 | 0.52% | | 000400 | 许继电气 | 23.05 | 21.60 | +0.08 | +0.35% | 155445 | 35675.49 | 1.54% | | 870726 | 鸿智科技 | 17.37 | 43.04 | +0.06 | +0.35% | 9372 | 1623.715 | 1.17% | | 835985 | 海泰新能 | 10.16 | 22.69 | +0.03 | +0.30% | 33243 | 3368.666 | 1.52% | | 600261 | 阳光照明 | 3.41 | 21.57 | +0.01 | +0.29% | 116582 | 3961.25 | 0.87% | | 603109 | 神驰机电 | 35.87 | 30.55 | +0.10 | +0.28% | 82506 | 29778.93 | 3.95% | | 301361 | 众智科技 | 32.99 | 44.69 | +0.09 | +0.27% | 24891 | 8203.14 | 8.56% | | 000651 | 格力电器 | 47.00 | 7.88 | +0.10 | +0.21% | 264711 | 124250.5 | 0.48% | | 002606 | 大连电瓷 | 9.54 | 19.00 | +0.02 | +0.21% | 83800 | 7975.86 | 1.99% | | 002823 | 凯中精密 | 15.21 | 26.12 | +0.03 | +0.20% | 75968 | 11528.98 | 3.47% | | 002358 | 森源电气 | 5.30 | 53.21 | +0.01 | +0.19% | 132517 | 7012.41 | 1.43% | | 301418 | 协昌科技 | 38.53 | 122.53 | +0.07 | +0.18% | 11005 | 4237.45 | 3.74% | | 300062 | 中能电气 | 5.65 | -30.51 | +0.01 | +0.18% | 104009 | 5863.21 | 2.69% | | 301362 | 民爆光电 | 42.76 | 18.65 | +0.07 | +0.16% | 12422 | 5305.31 | 4.19% | | 603519 | 立霸股份 | 12.76 | 20.96 | +0.02 | +0.16% | 28118 | 3590.59 | 1.06% | | 600089 | 特变电工 | 13.42 | 18.12 | +0.02 | +0.15% | 695060.9 | 92771.26 | 1.38% | | 002227 | 奥特迅 | 13.67 | -60.36 | +0.02 | +0.15% | 72248 | 9927.96 | 2.94% | | 002350 | 北京科锐 | 7.26 | 56.40 | +0.01 | +0.14% | 151775 | 11022.76 | 2.86% | | 002705 | 新宝股份 | 15.20 | 10.95 | +0.02 | +0.13% | 79388 | 12056.17 | 0.98% | | 001259 | 利仁科技 | 27.41 | 3909.39 | +0.03 | +0.11% | 10498 | 2867.54 | 4.79% | | 688611 | 杭州柯林 | 39.00 | 81.67 | +0.04 | +0.10% | 19499.92 | 7672.365 | 1.27% | | 603381 | 永臻股份 | 21.19 | 22.08 | +0.02 | +0.09% | 12651 | 2678.19 | 0.89% | | 300252 | 金信诺 | 12.35 | 216.69 | +0.01 | +0.08% | 496491 | 61374.78 | 9.37% | | 300824 | 北鼎股份 | 12.87 | 52.31 | +0.01 | +0.08% | 47275 | 6063.99 | 1.50% | | 603507 | 振江股份 | 27.55 | 41.60 | +0.02 | +0.07% | 187197 | 51277.32 | 10.30% | | 301226 | 祥明智能 | 29.10 | 105.31 | +0.02 | +0.07% | 29026 | 8417.8 | 2.67% | | 002922 | 伊戈尔 | 17.42 | 24.82 | +0.01 | +0.06% | 140860 | 24361.87 | 3.76% | | 300808 | 久量股份 | 35.39 | -181.14 | +0.02 | +0.06% | 38044 | 13342.86 | 3.20% | | 688395 | 正弦电气 | 25.56 | 56.89 | +0.01 | +0.04% | 12741.74 | 3233.114 | 1.47% | | 002334 | 英威腾 | 8.78 | 26.05 | 0.00 | 0.00% | 369019 | 32305.78 | 5.12% | | 002546 | 新联电子 | 5.95 | 12.70 | 0.00 | 0.00% | 193396 | 11470.59 | 2.41% | | 300407 | 凯发电气 | 11.19 | 47.82 | 0.00 | 0.00% | 60726 | 6754.76 | 2.49% | | 002879 | 长缆科技 | 16.03 | 50.84 | 0.00 | 0.00% | 27024 | 4324.05 | 2.03% | | 301310 | 鑫宏业 | 42.32 | 47.12 | 0.00 | 0.00% | 29574 | 12414.22 | 5.96% | | 920108 | 宏海科技 | 17.66 | 57.44 | -0.01 | -0.06% | 12617 | 2215.763 | 3.87% | | 002184 | 海得控制 | 14.17 | -23.00 | -0.01 | -0.07% | 225144 | 31851.47 | 9.37% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.02 | -0.08% | 115434 | 29274.54 | 1.26% | | 300499 | 高澜股份 | 20.80 | -147.81 | -0.02 | -0.10% | 419968 | 87009.13 | 15.57% | | 300933 | 中辰股份 | 8.12 | 101.44 | -0.01 | -0.12% | 101450 | 8214.369 | 2.16% | | 000533 | 顺钠股份 | 7.56 | 52.47 | -0.01 | -0.13% | 723183.1 | 54574.83 | 10.56% | | 301012 | 扬电科技 | 22.33 | 60.43 | -0.03 | -0.13% | 73785 | 16393.68 | 4.70% | | 603215 | 比依股份 | 18.51 | 24.09 | -0.03 | -0.16% | 40758 | 7562.58 | 2.18% | | 603097 | 江苏华辰 | 22.98 | 42.38 | -0.04 | -0.17% | 20914 | 4803.46 | 1.31% | | 600983 | 惠而浦 | 11.25 | 28.05 | -0.02 | -0.18% | 73569 | 8234.689 | 0.96% | | 603350 | 安乃达 | 38.48 | 41.68 | -0.07 | -0.18% | 27083 | 10421.47 | 6.16% | | 837046 | 亿能电力 | 16.10 | 114.14 | -0.03 | -0.19% | 17385 | 2805.697 | 3.38% | | 300491 | 通合科技 | 20.50 | 368.30 | -0.04 | -0.19% | 74072 | 15074.59 | 4.78% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.03 | -0.20% | 39871 | 5857.74 | 3.50% | | 301320 | 豪江智能 | 22.50 | 80.68 | -0.05 | -0.22% | 87670 | 19814.9 | 12.95% | | 603868 | 飞科电器 | 39.04 | 37.07 | -0.09 | -0.23% | 17086 | 6636.59 | 0.39% | | 603195 | 公牛集团 | 47.49 | 19.89 | -0.11 | -0.23% | 23264 | 11072.7 | 0.13% | | 688517 | 金冠电气 | 15.73 | 23.97 | -0.04 | -0.25% | 15601.71 | 2449.442 | 1.14% | | 688303 | 大全能源 | 26.61 | -15.83 | -0.07 | -0.26% | 131246.3 | 34759.05 | 0.61% | | 002290 | 禾盛新材 | 32.72 | 67.11 | -0.09 | -0.27% | 41785 | 13607.66 | 1.69% | | 873339 | 恒太照明 | 10.63 | 33.14 | -0.03 | -0.28% | 12835 | 1361.909 | 0.85% | | 002959 | 小熊电器 | 49.01 | 28.85 | -0.14 | -0.28% | 14438 | 7102.56 | 0.95% | | 002614 | 奥佳华 | 6.90 | 70.25 | -0.02 | -0.29% | 80895 | 5578.07 | 1.83% | | 603344 | 星德胜 | 26.60 | 25.84 | -0.08 | -0.30% | 25535 | 6798.71 | 4.73% | | 002531 | 天顺风能 | 6.56 | 128.54 | -0.02 | -0.30% | 98712 | 6475.74 | 0.55% | | 002169 | 智光电气 | 6.52 | -16.90 | -0.02 | -0.31% | 101795 | 6641.8 | 1.34% | | 000333 | 美的集团 | 71.48 | 13.07 | -0.22 | -0.31% | 203616 | 145665.1 | 0.29% | | 300833 | 浩洋股份 | 36.32 | 18.06 | -0.12 | -0.33% | 10821 | 3932.3 | 1.33% | | 600550 | 保变电气 | 8.79 | 132.10 | -0.03 | -0.34% | 283023 | 24811.02 | 1.54% | | 301023 | 江南奕帆 | 45.60 | 36.29 | -0.16 | -0.35% | 30609 | 13976.78 | 7.36% | | 600517 | 国网英大 | 5.37 | 17.43 | -0.02 | -0.37% | 186151 | 9998.78 | 0.33% | | 000049 | 德赛电池 | 23.20 | 21.36 | -0.09 | -0.39% | 37482 | 8719.19 | 0.97% | | 603489 | 八方股份 | 28.05 | 95.16 | -0.11 | -0.39% | 20795 | 5826.47 | 0.89% | | 002576 | 通达动力 | 17.63 | 40.33 | -0.07 | -0.40% | 62956 | 11076.91 | 3.89% | | 920167 | 同享科技 | 20.00 | 349.57 | -0.08 | -0.40% | 13506 | 2700.732 | 2.07% | | 301359 | 东南电子 | 22.40 | 57.54 | -0.09 | -0.40% | 31553 | 7105.89 | 8.63% | | 600885 | 宏发股份 | 24.47 | 20.40 | -0.10 | -0.41% | 72570 | 17758.28 | 0.50% | | 603701 | 德宏股份 | 19.29 | 115.30 | -0.08 | -0.41% | 29811 | 5764.5 | 1.14% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.04 | -0.41% | 77865 | 7508.19 | 0.96% | | 002677 | 浙江美大 | 7.02 | 110.39 | -0.03 | -0.43% | 26381 | 1854.43 | 0.50% | | 601877 | 正泰电器 | 22.80 | 12.38 | -0.10 | -0.44% | 79764 | 18191.25 | 0.37% | | 300014 | 亿纬锂能 | 44.06 | 21.93 | -0.20 | -0.45% | 312934 | 138435 | 1.68% | | 603606 | 东方电缆 | 48.05 | 32.22 | -0.22 | -0.46% | 46507 | 22371.33 | 0.68% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.03 | -0.46% | 72783 | 4714.24 | 0.93% | | 001326 | 联域股份 | 35.65 | 35.76 | -0.18 | -0.50% | 7894 | 2827.15 | 3.28% | | 605222 | 起帆电缆 | 15.84 | 54.31 | -0.08 | -0.50% | 20663 | 3273.32 | 0.50% | | 301386 | 未来电器 | 23.54 | 36.48 | -0.12 | -0.51% | 23981 | 5645.6 | 5.59% | | 002076 | *ST星光 | 1.96 | -66.37 | -0.01 | -0.51% | 410977 | 8044 | 3.99% | | 600520 | 三佳科技 | 29.39 | 287.79 | -0.15 | -0.51% | 40458 | 11922.84 | 2.55% | | 301636 | 泽润新能 | 56.26 | 26.51 | -0.29 | -0.51% | 9037 | 5089.28 | 5.97% | | 600478 | 科力远 | 5.69 | 116.50 | -0.03 | -0.52% | 223201 | 12697.7 | 1.34% | | 688429 | 时创能源 | 15.07 | -7.99 | -0.08 | -0.53% | 12576.52 | 1891.637 | 1.05% | | 300040 | 九洲集团 | 7.44 | -8.34 | -0.04 | -0.53% | 163775 | 12165.88 | 3.37% | | 600268 | 国电南自 | 9.23 | 24.10 | -0.05 | -0.54% | 205459 | 18919 | 2.03% | | 002543 | 万和电气 | 12.90 | 14.30 | -0.07 | -0.54% | 199368 | 25773.56 | 3.01% | | 603829 | 洛凯股份 | 18.38 | 21.67 | -0.10 | -0.54% | 26251 | 4846.33 | 1.64% | | 600537 | 亿晶光电 | 3.67 | -2.25 | -0.02 | -0.54% | 847707.1 | 31250.46 | 7.16% | | 300124 | 汇川技术 | 65.50 | 36.80 | -0.36 | -0.55% | 233957 | 153012.7 | 0.98% | | 600973 | 宝胜股份 | 5.43 | -25.01 | -0.03 | -0.55% | 352965 | 19227.22 | 2.57% | | 688408 | 中信博 | 50.27 | 18.74 | -0.28 | -0.55% | 30576.47 | 15342.14 | 1.40% | | 688349 | 三一重能 | 25.07 | 22.69 | -0.14 | -0.56% | 26014.01 | 6534.701 | 1.11% | | 300625 | 三雄极光 | 12.46 | 187.34 | -0.07 | -0.56% | 25423 | 3172.62 | 1.56% | | 002498 | 汉缆股份 | 3.51 | 19.56 | -0.02 | -0.57% | 186801 | 6552.69 | 0.56% | | 300447 | 全信股份 | 17.06 | -5700.10 | -0.10 | -0.58% | 108106 | 18404.9 | 5.37% | | 002242 | 九阳股份 | 10.09 | 82.01 | -0.06 | -0.59% | 42408 | 4287.04 | 0.56% | | 002692 | 远程股份 | 5.03 | 47.94 | -0.03 | -0.59% | 80479 | 4043.26 | 1.12% | | 300409 | 道氏技术 | 18.29 | 76.78 | -0.11 | -0.60% | 584867 | 107607.7 | 8.51% | | 300769 | 德方纳米 | 32.87 | -6.98 | -0.20 | -0.60% | 87052 | 28609.89 | 3.46% | | 002300 | 太阳电缆 | 6.54 | 56.32 | -0.04 | -0.61% | 105065 | 6859.64 | 1.45% | | 301295 | 美硕科技 | 26.03 | 98.06 | -0.16 | -0.61% | 25311 | 6592.99 | 8.61% | | 002129 | TCL中环 | 8.13 | -3.03 | -0.05 | -0.61% | 483291 | 39249.98 | 1.20% | | 605336 | 帅丰电器 | 16.18 | 80.69 | -0.10 | -0.61% | 21371 | 3463.41 | 1.17% | | 600590 | 泰豪科技 | 9.65 | -8.57 | -0.06 | -0.62% | 577921 | 56099.53 | 6.85% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.10 | -0.63% | 479716 | 76202.85 | 0.63% | | 600522 | 中天科技 | 14.05 | 16.95 | -0.09 | -0.64% | 617582 | 86679.11 | 1.81% | | 688819 | 天能股份 | 27.94 | 18.45 | -0.18 | -0.64% | 18071.98 | 5065.502 | 0.19% | | 002074 | 国轩高科 | 29.06 | 42.37 | -0.19 | -0.65% | 332438 | 96352.74 | 1.92% | | 831627 | 力王股份 | 27.45 | 80.77 | -0.18 | -0.65% | 14191 | 3900.258 | 3.03% | | 873152 | 天宏锂电 | 19.79 | 251.97 | -0.13 | -0.65% | 31427 | 6237.087 | 4.61% | | 605066 | 天正电气 | 7.61 | 30.45 | -0.05 | -0.65% | 103056 | 7847.64 | 2.05% | | 300001 | 特锐德 | 22.83 | 26.20 | -0.15 | -0.65% | 128107 | 29295.59 | 1.24% | | 002270 | 华明装备 | 18.23 | 24.80 | -0.12 | -0.65% | 49402 | 8988.609 | 0.55% | | 688169 | 石头科技 | 177.26 | 24.89 | -1.20 | -0.67% | 24620.26 | 43752.09 | 0.95% | | 600690 | 海尔智家 | 25.06 | 12.08 | -0.17 | -0.67% | 271097 | 67903.63 | 0.43% | | 688339 | 亿华通-U | 23.30 | -11.78 | -0.16 | -0.68% | 22433.32 | 5240.395 | 1.15% | | 002451 | 摩恩电气 | 7.25 | 189.27 | -0.05 | -0.68% | 70340 | 5113.22 | 1.60% | | 000922 | 佳电股份 | 11.58 | 36.83 | -0.08 | -0.69% | 117512 | 13600.01 | 2.00% | | 300283 | 温州宏丰 | 7.21 | -44.87 | -0.05 | -0.69% | 442457 | 32518.64 | 12.92% | | 688411 | 海博思创 | 90.65 | 27.97 | -0.63 | -0.69% | 7732.5 | 7010.375 | 2.04% | | 834062 | 科润智控 | 11.50 | 42.47 | -0.08 | -0.69% | 41475 | 4788.944 | 3.11% | | 600241 | 时代万恒 | 8.56 | 130.54 | -0.06 | -0.70% | 64093 | 5486.49 | 2.18% | | 300018 | 中元股份 | 8.54 | 43.99 | -0.06 | -0.70% | 122029 | 10420.64 | 2.71% | | 301121 | 紫建电子 | 42.65 | 58.82 | -0.30 | -0.70% | 56297 | 24492.72 | 11.13% | | 600336 | 澳柯玛 | 7.06 | -143.96 | -0.05 | -0.70% | 117864 | 8342.84 | 1.48% | | 603530 | 神马电力 | 29.64 | 40.59 | -0.21 | -0.70% | 44646 | 13276.97 | 1.04% | | 301266 | 宇邦新材 | 34.82 | 101.67 | -0.25 | -0.71% | 22077 | 7664.71 | 2.12% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.03 | -0.72% | 161568 | 6722.97 | 1.95% | | 301658 | 首航新能 | 33.17 | 52.14 | -0.24 | -0.72% | 28756 | 9518.17 | 7.43% | | 301439 | 泓淋电力 | 16.48 | 31.58 | -0.12 | -0.72% | 49353 | 8125.24 | 2.69% | | 834770 | 艾能聚 | 19.15 | 73.68 | -0.14 | -0.73% | 41638 | 7996.701 | 5.08% | | 002953 | 日丰股份 | 10.92 | 28.69 | -0.08 | -0.73% | 52077 | 5692.68 | 1.92% | | 002533 | 金杯电工 | 10.86 | 13.53 | -0.08 | -0.73% | 275741 | 30011.55 | 4.32% | | 300750 | 宁德时代 | 263.05 | 20.55 | -1.95 | -0.74% | 165481 | 436346.2 | 0.39% | | 834639 | 晨光电缆 | 9.27 | 238.32 | -0.07 | -0.75% | 48442 | 4476.69 | 4.13% | | 601311 | 骆驼股份 | 9.20 | 15.53 | -0.07 | -0.76% | 132393 | 12218.34 | 1.13% | | 601179 | 中国西电 | 6.52 | 29.28 | -0.05 | -0.76% | 428215 | 27915.73 | 0.84% | | 300069 | 金利华电 | 27.38 | 90.36 | -0.21 | -0.76% | 203340 | 54872.66 | 17.38% | | 601616 | 广电电气 | 3.89 | 53.27 | -0.03 | -0.77% | 101656 | 3960.15 | 1.19% | | 000541 | 佛山照明 | 6.45 | 23.19 | -0.05 | -0.77% | 142589 | 9206.06 | 1.16% | | 600847 | 万里股份 | 11.58 | -42.63 | -0.09 | -0.77% | 26250 | 3049.82 | 1.71% | | 002617 | 露笑科技 | 7.56 | 52.74 | -0.06 | -0.79% | 352285 | 26713.3 | 1.86% | | 603819 | 神力股份 | 12.57 | -58.03 | -0.10 | -0.79% | 47775 | 6002.65 | 2.19% | | 430718 | 合肥高科 | 18.80 | 23.11 | -0.15 | -0.79% | 10351 | 1956.818 | 2.42% | | 300342 | 天银机电 | 18.64 | 83.06 | -0.15 | -0.80% | 441294 | 82931.02 | 10.54% | | 002090 | 金智科技 | 9.92 | 58.02 | -0.08 | -0.80% | 112309 | 11155.52 | 2.84% | | 603897 | 长城科技 | 24.80 | 21.80 | -0.20 | -0.80% | 43923 | 10888.9 | 2.13% | | 002452 | 长高电新 | 7.40 | 17.94 | -0.06 | -0.80% | 130426 | 9668.17 | 2.53% | | 603219 | 富佳股份 | 15.76 | 47.78 | -0.13 | -0.82% | 44456 | 7018.351 | 0.79% | | 300919 | 中伟股份 | 33.93 | 22.81 | -0.28 | -0.82% | 56820 | 19293.18 | 0.62% | | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.06 | -0.82% | 122570 | 8918.04 | 1.40% | | 300141 | 和顺电气 | 9.63 | -59.86 | -0.08 | -0.82% | 42814 | 4125.83 | 1.69% | | 603703 | 盛洋科技 | 10.63 | -128.04 | -0.09 | -0.84% | 69309 | 7389.26 | 1.67% | | 002249 | 大洋电机 | 6.92 | 17.53 | -0.06 | -0.86% | 578518 | 39990.76 | 3.16% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.02 | -0.86% | 223581 | 5135.03 | 1.66% | | 600487 | 亨通光电 | 16.06 | 14.09 | -0.14 | -0.86% | 436524 | 69948.91 | 1.79% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.07 | -0.88% | 142425 | 11221.25 | 2.49% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.08 | -0.89% | 84372 | 7496.88 | 0.49% | | 600152 | 维科技术 | 6.62 | -68.58 | -0.06 | -0.90% | 128360 | 8496.26 | 2.43% | | 603331 | 百达精工 | 11.03 | 89.71 | -0.10 | -0.90% | 66250 | 7310.649 | 3.28% | | 300080 | 易成新能 | 4.38 | -9.89 | -0.04 | -0.90% | 172214 | 7591.45 | 0.92% | | 688663 | 新风光 | 30.28 | 26.28 | -0.28 | -0.92% | 16007.85 | 4857.76 | 1.14% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.20 | -0.92% | 38277 | 8250.631 | 6.36% | | 002745 | 木林森 | 8.60 | 38.09 | -0.08 | -0.92% | 167358 | 14474.53 | 1.57% | | 002860 | 星帅尔 | 13.90 | 32.22 | -0.13 | -0.93% | 171906 | 23747.95 | 4.92% | | 603015 | 弘讯科技 | 12.70 | 73.15 | -0.12 | -0.94% | 106667 | 13558.09 | 2.64% | | 300713 | 英可瑞 | 18.77 | -35.17 | -0.18 | -0.95% | 36019 | 6775.08 | 4.14% | | 002364 | 中恒电气 | 16.46 | 78.01 | -0.16 | -0.96% | 291695 | 48053.73 | 5.23% | | 300763 | 锦浪科技 | 58.30 | 26.81 | -0.57 | -0.97% | 75500 | 44032.89 | 2.35% | | 603677 | 奇精机械 | 20.29 | 62.99 | -0.20 | -0.98% | 29068 | 5906.99 | 1.51% | | 603355 | 莱克电气 | 23.32 | 11.27 | -0.23 | -0.98% | 13187 | 3081.57 | 0.23% | | 600416 | 湘电股份 | 15.19 | 74.40 | -0.15 | -0.98% | 347545 | 53168.78 | 2.62% | | 002112 | 三变科技 | 13.15 | 33.97 | -0.13 | -0.98% | 61368 | 8093.62 | 2.34% | | 603070 | 万控智造 | 13.96 | 56.83 | -0.14 | -0.99% | 20273 | 2835.67 | 0.51% | | 603045 | 福达合金 | 17.70 | 71.31 | -0.18 | -1.01% | 35052 | 6234.9 | 2.59% | | 003021 | 兆威机电 | 120.68 | 129.16 | -1.23 | -1.01% | 84886 | 102564.4 | 4.12% | | 300105 | 龙源技术 | 7.74 | 42.91 | -0.08 | -1.02% | 113958 | 8843.56 | 2.21% | | 688148 | 芳源股份 | 5.72 | -6.04 | -0.06 | -1.04% | 85285.09 | 4891.367 | 1.67% | | 603551 | 奥普科技 | 11.39 | 15.01 | -0.12 | -1.04% | 24016 | 2730.7 | 0.62% | | 688779 | 五矿新能 | 5.69 | -19.10 | -0.06 | -1.04% | 167540.7 | 9571.003 | 0.87% | | 688032 | 禾迈股份 | 108.21 | 50.37 | -1.17 | -1.07% | 14693.24 | 15883.37 | 1.18% | | 002560 | 通达股份 | 8.21 | 85.32 | -0.09 | -1.08% | 289081 | 23834.33 | 6.38% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.04 | -1.09% | 470609 | 17238.03 | 3.38% | | 002471 | 中超控股 | 4.52 | -403.50 | -0.05 | -1.09% | 527661 | 23844.51 | 4.04% | | 300913 | 兆龙互连 | 50.52 | 94.03 | -0.56 | -1.10% | 121270 | 61742.79 | 4.74% | | 301031 | 中熔电气 | 84.94 | 37.83 | -0.96 | -1.12% | 11887 | 10144.75 | 1.73% | | 831396 | 许昌智能 | 11.48 | 44.31 | -0.13 | -1.12% | 32619 | 3761.866 | 2.25% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.07 | -1.13% | 182570 | 11278.16 | 1.63% | | 300484 | 蓝海华腾 | 21.92 | 94.26 | -0.25 | -1.13% | 81554 | 17973.46 | 4.90% | | 300217 | 东方电热 | 5.26 | 28.08 | -0.06 | -1.13% | 343221 | 18081.53 | 2.80% | | 300889 | 爱克股份 | 14.85 | -36.79 | -0.17 | -1.13% | 63223 | 9412.431 | 4.29% | | 605365 | 立达信 | 14.72 | 17.69 | -0.17 | -1.14% | 22521 | 3329.61 | 0.45% | | 688599 | 天合光能 | 15.54 | -6.42 | -0.18 | -1.15% | 155930.9 | 24291.07 | 0.72% | | 600580 | 卧龙电驱 | 24.65 | 45.93 | -0.29 | -1.16% | 1238597 | 306117.7 | 7.93% | | 600202 | 哈空调 | 5.93 | -263.81 | -0.07 | -1.17% | 137996 | 8217.75 | 3.60% | | 300894 | 火星人 | 14.37 | -73.33 | -0.17 | -1.17% | 78790 | 11333.45 | 2.68% | | 301278 | 快可电子 | 35.65 | 46.09 | -0.44 | -1.22% | 12660 | 4533.65 | 2.81% | | 603728 | 鸣志电器 | 61.98 | 330.27 | -0.77 | -1.23% | 93895 | 58309.61 | 2.24% | | 300820 | 英杰电气 | 48.64 | 36.75 | -0.61 | -1.24% | 19226 | 9380.96 | 1.73% | | 002335 | 科华数据 | 42.19 | 70.02 | -0.55 | -1.29% | 226221 | 95997.45 | 4.98% | | 300593 | 新雷能 | 16.83 | -18.05 | -0.22 | -1.29% | 190545 | 32139.4 | 4.23% | | 688223 | 晶科能源 | 5.32 | -21.58 | -0.07 | -1.30% | 469795 | 25071.29 | 0.47% | | 301155 | 海力风电 | 65.62 | 253.22 | -0.88 | -1.32% | 20714 | 13593.65 | 1.68% | | 300438 | 鹏辉能源 | 26.72 | -42.86 | -0.36 | -1.33% | 88611 | 23724.97 | 2.19% | | 600379 | 宝光股份 | 13.16 | 46.74 | -0.18 | -1.35% | 66897 | 8792.649 | 2.03% | | 300035 | 中科电气 | 16.70 | 27.67 | -0.23 | -1.36% | 217559 | 36474.67 | 3.73% | | 600438 | 通威股份 | 20.14 | -10.25 | -0.28 | -1.37% | 580499 | 117069.1 | 1.29% | | 300632 | 光莆股份 | 13.65 | 86.00 | -0.19 | -1.37% | 77530 | 10597.78 | 3.50% | | 002865 | 钧达股份 | 42.60 | -17.39 | -0.60 | -1.39% | 57250 | 24513.42 | 2.55% | | 301332 | 德尔玛 | 11.35 | 36.73 | -0.16 | -1.39% | 93540 | 10626.93 | 3.53% | | 688063 | 派能科技 | 43.27 | -9956.09 | -0.61 | -1.39% | 37615.22 | 16375.49 | 1.53% | | 605117 | 德业股份 | 51.60 | 14.44 | -0.73 | -1.40% | 101099 | 52300.34 | 1.12% | | 300427 | 红相股份 | 7.06 | -11.78 | -0.10 | -1.40% | 339511 | 24151.97 | 6.75% | | 002892 | 科力尔 | 14.80 | 213.95 | -0.21 | -1.40% | 232351 | 34448.27 | 4.81% | | 300626 | 华瑞股份 | 11.79 | -327.51 | -0.17 | -1.42% | 62920 | 7435.53 | 3.55% | | 688033 | 天宜新材 | 6.87 | -2.65 | -0.10 | -1.43% | 109437 | 7541.242 | 1.95% | | 301388 | 欣灵电气 | 31.48 | 213.30 | -0.46 | -1.44% | 25434 | 8034.89 | 9.30% | | 688345 | 博力威 | 28.71 | -45.86 | -0.42 | -1.44% | 8959.46 | 2593.277 | 0.90% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.11 | -1.45% | 128927 | 9695.06 | 5.74% | | 603028 | 赛福天 | 8.02 | -12.65 | -0.12 | -1.47% | 135135 | 10843.63 | 4.71% | | 688348 | 昱能科技 | 45.41 | 55.02 | -0.69 | -1.50% | 14135.02 | 6445.465 | 0.90% | | 603075 | 热威股份 | 22.14 | 28.61 | -0.34 | -1.51% | 18814 | 4178.2 | 4.56% | | 600468 | 百利电气 | 6.50 | -62.99 | -0.10 | -1.52% | 241228 | 15705.14 | 2.22% | | 300207 | 欣旺达 | 21.40 | 25.72 | -0.33 | -1.52% | 373977 | 80149.35 | 2.18% | | 301327 | 华宝新能 | 56.58 | 33.38 | -0.88 | -1.53% | 12903 | 7321.01 | 2.68% | | 600577 | 精达股份 | 7.69 | 28.60 | -0.12 | -1.54% | 617825 | 47646.19 | 2.87% | | 002882 | 金龙羽 | 31.70 | 97.19 | -0.50 | -1.55% | 110583 | 35034.95 | 4.48% | | 002139 | 拓邦股份 | 14.96 | 26.93 | -0.24 | -1.58% | 498859 | 74690.29 | 4.66% | | 300490 | 华自科技 | 9.86 | -8.40 | -0.16 | -1.60% | 234127 | 23236.28 | 5.95% | | 002459 | 晶澳科技 | 11.03 | -6.28 | -0.18 | -1.61% | 393913 | 43671.79 | 1.19% | | 300444 | 双杰电气 | 7.33 | 4141.68 | -0.12 | -1.61% | 213284 | 15682.37 | 3.60% | | 300932 | 三友联众 | 12.17 | 58.40 | -0.20 | -1.62% | 62811 | 7662.15 | 2.75% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.17 | -1.62% | 151613 | 15765.34 | 1.40% | | 300118 | 东方日升 | 10.30 | -3.43 | -0.17 | -1.62% | 240840 | 24832.27 | 2.60% | | 603618 | 杭电股份 | 6.55 | 33.86 | -0.11 | -1.65% | 148009 | 9723.84 | 2.14% | | 600105 | 永鼎股份 | 8.92 | 40.27 | -0.15 | -1.65% | 731508 | 65468.07 | 5.00% | | 600869 | 远东股份 | 5.86 | -43.79 | -0.10 | -1.68% | 387877 | 22771.6 | 1.75% | | 688390 | 固德威 | 43.24 | -171.91 | -0.74 | -1.68% | 54421.56 | 23656.96 | 2.24% | | 002168 | *ST惠程 | 3.99 | -24.30 | -0.07 | -1.72% | 286687 | 11705.75 | 3.66% | | 300827 | 上能电气 | 23.14 | 25.53 | -0.41 | -1.74% | 125183 | 29007.54 | 3.27% | | 603333 | 尚纬股份 | 8.30 | 280.89 | -0.15 | -1.78% | 153720 | 12817.32 | 2.47% | | 603861 | 白云电器 | 9.93 | 24.45 | -0.18 | -1.78% | 116415 | 11605.27 | 2.42% | | 002491 | 通鼎互联 | 4.94 | 25.72 | -0.09 | -1.79% | 272974 | 13537.08 | 2.32% | | 300617 | 安靠智电 | 33.90 | 34.27 | -0.62 | -1.80% | 59035 | 20070.94 | 4.20% | | 873593 | 鼎智科技 | 39.27 | 162.40 | -0.72 | -1.80% | 104387 | 41636.25 | 6.46% | | 300569 | 天能重工 | 5.42 | -21.39 | -0.10 | -1.81% | 235214 | 12751.87 | 2.31% | | 603988 | 中电电机 | 23.62 | 451.82 | -0.44 | -1.83% | 36786 | 8732.4 | 1.56% | | 603583 | 捷昌驱动 | 39.00 | 45.85 | -0.73 | -1.84% | 180143 | 70814.86 | 4.71% | | 301008 | 宏昌科技 | 24.52 | 66.54 | -0.46 | -1.84% | 47778 | 11765.45 | 4.12% | | 301210 | 金杨股份 | 45.30 | 94.96 | -0.85 | -1.84% | 44909 | 20388.15 | 10.33% | | 300724 | 捷佳伟创 | 65.55 | 7.88 | -1.25 | -1.87% | 203057 | 133260.3 | 7.07% | | 300693 | 盛弘股份 | 32.71 | 23.49 | -0.63 | -1.89% | 118908 | 39074.07 | 4.45% | | 688472 | 阿特斯 | 9.12 | 19.60 | -0.18 | -1.94% | 203419.5 | 18645.52 | 1.46% | | 605555 | 德昌股份 | 17.16 | 20.43 | -0.34 | -1.94% | 96390 | 16592.32 | 1.99% | | 300153 | 科泰电源 | 31.23 | 250.02 | -0.62 | -1.95% | 181908 | 57307.97 | 5.71% | | 300660 | 江苏雷利 | 48.66 | 69.06 | -0.97 | -1.95% | 186618 | 90522.6 | 4.18% | | 600481 | 双良节能 | 5.91 | -5.54 | -0.12 | -1.99% | 971188.9 | 57550.85 | 5.18% | | 301291 | 明阳电气 | 39.95 | 18.21 | -0.83 | -2.04% | 25745 | 10344.15 | 1.59% | | 301168 | 通灵股份 | 38.65 | 82.09 | -0.81 | -2.05% | 24919 | 9718.68 | 2.61% | | 301082 | 久盛电气 | 19.03 | -88.65 | -0.41 | -2.11% | 75467 | 14425.2 | 3.61% | | 002801 | 微光股份 | 35.65 | 34.88 | -0.79 | -2.17% | 49138 | 17613.45 | 4.24% | | 300530 | 领湃科技 | 34.39 | -15.16 | -0.78 | -2.22% | 41848 | 14452.86 | 2.64% | | 003023 | 彩虹集团 | 24.59 | 25.05 | -0.56 | -2.23% | 119181 | 29141.99 | 11.34% | | 603486 | 科沃斯 | 86.94 | 50.84 | -2.01 | -2.26% | 87794 | 76477.96 | 1.54% | | 301525 | 儒竞科技 | 84.39 | 44.72 | -1.97 | -2.28% | 16861 | 14374.96 | 7.15% | | 600732 | 爱旭股份 | 14.65 | -4.84 | -0.36 | -2.40% | 371737 | 54460.77 | 2.34% | | 688717 | 艾罗能源 | 57.67 | 42.80 | -1.50 | -2.54% | 29402.62 | 17094.7 | 3.03% | | 603488 | 展鹏科技 | 8.88 | -196.14 | -0.24 | -2.63% | 187213 | 16721.12 | 6.41% | | 600212 | 绿能慧充 | 9.47 | 456.96 | -0.26 | -2.67% | 378919 | 36208.81 | 7.36% | | 688719 | 爱科赛博 | 39.54 | 97.63 | -1.09 | -2.68% | 13891.8 | 5553.714 | 1.57% | | 300274 | 阳光电源 | 74.81 | 12.15 | -2.09 | -2.72% | 393196 | 295451.6 | 2.47% | | 301120 | 新特电气 | 13.47 | -114.58 | -0.39 | -2.81% | 281225 | 37991.13 | 12.86% | | 300272 | 开能健康 | 7.11 | 47.67 | -0.21 | -2.87% | 255610 | 18216.83 | 5.94% | | 300222 | 科大智能 | 11.15 | 107.90 | -0.34 | -2.96% | 442932 | 49611.16 | 6.99% | | 301187 | 欧圣电气 | 30.78 | 28.83 | -0.94 | -2.96% | 71085 | 21979.91 | 10.64% | | 300265 | 通光线缆 | 9.93 | 109.91 | -0.31 | -3.03% | 264998 | 26458.37 | 5.79% | | 300911 | 亿田智能 | 52.03 | -457.37 | -1.66 | -3.09% | 31483 | 16590.12 | 1.86% | | 300279 | 和晶科技 | 7.86 | 46.68 | -0.26 | -3.20% | 598340 | 47638.41 | 13.03% | | 920682 | 球冠电缆 | 10.75 | 27.29 | -0.36 | -3.24% | 118883 | 12809.27 | 6.31% | | 002851 | 麦格米特 | 61.13 | 82.70 | -2.07 | -3.28% | 326003 | 200746.3 | 7.16% | | 688676 | 金盘科技 | 42.78 | 33.47 | -1.51 | -3.41% | 174884.8 | 74944.3 | 3.81% | | 002927 | 泰永长征 | 15.85 | 99.05 | -0.57 | -3.47% | 93684 | 14998.21 | 4.25% | | 002527 | 新时达 | 17.21 | -41.84 | -0.62 | -3.48% | 270266 | 46849.38 | 5.11% | | 688226 | 威腾电气 | 40.50 | 104.29 | -1.49 | -3.55% | 67036.17 | 27066.16 | 3.57% | | 300068 | 南都电源 | 15.91 | -7.74 | -0.72 | -4.33% | 804080 | 128915.4 | 9.43% | | 605277 | 新亚电子 | 25.62 | 51.75 | -1.16 | -4.33% | 385429 | 100185.1 | 12.28% | | 688778 | 厦钨新能 | 49.86 | 44.79 | -2.31 | -4.43% | 75420.84 | 37910.22 | 1.49% | | 001283 | 豪鹏科技 | 74.60 | 50.16 | -4.52 | -5.71% | 94911 | 71786.85 | 16.40% | | 600192 | 长城电工 | 10.71 | -19.96 | -0.78 | -6.79% | 639999 | 69449.46 | 14.49% |
|