中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆华新材(301149)山东省上涨家数:177下跌家数:122平均涨幅:+0.46%平均换手:3.65%总成交额:931.97亿元
更新时间：2025-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源38.45-47.22+5.37+16.23%417189153108.649.04%
000338潍柴动力18.0313.22+1.64+10.01%1684961303183.23.38%
600966博汇纸业5.7451.81+0.52+9.96%53316429589.513.99%
600219南山铝业5.0811.54+0.46+9.96%5221636260325.24.50%
002083孚日股份6.5220.08+0.59+9.95%99739062016.410.54%
920689克莱特38.9152.00+2.83+7.84%6667725963.5217.58%
002379宏创控股21.51-130.31+1.31+6.49%24832852595.342.19%
002595豪迈科技70.2723.59+4.14+6.26%9010462591.441.13%
000880潍柴重机31.1958.98+1.76+5.98%592948188437.526.12%
002588史丹利10.1511.97+0.54+5.62%32057932219.843.73%
001379腾达科技24.5159.58+1.21+5.19%18517844151.8327.52%
002485ST雪发4.94-16.70+0.24+5.11%896514411.021.65%
688309恒誉环保27.8869.79+1.33+5.01%30325.788353.6523.79%
002768国恩股份53.5317.43+2.43+4.76%4896526003.352.77%
300308中际旭创496.8864.57+19.87+4.17%37325118457503.38%
603026石大胜华65.80-268.40+2.55+4.03%166433109022.38.21%
003022联泓新科20.2793.83+0.78+4.00%15458430993.191.16%
002470金正大1.95-42.74+0.07+3.72%196828538044.955.99%
000811冰轮环境15.1025.74+0.54+3.71%53624280040.915.48%
002353杰瑞股份55.4020.00+1.95+3.65%14896983330.952.15%
000720新能泰山4.00-53.93+0.14+3.63%175561772391.8813.97%
002838道恩股份25.2869.78+0.88+3.61%4912812229.081.17%
301617博苑股份88.8467.90+3.00+3.49%4715842363.9614.11%
603536惠发食品12.75-112.14+0.43+3.49%33538642446.9413.94%
605016百龙创园20.9426.84+0.70+3.46%7615415843.91.81%
688234天岳先进70.39919.15+2.29+3.36%70489.1849131.091.64%
000506招金黄金12.58260.77+0.39+3.20%38430247516.394.14%
002891中宠股份57.8039.52+1.77+3.16%6425836592.62.11%
300918南山智尚19.9254.91+0.59+3.05%11400022502.392.62%
603612索通发展24.8017.41+0.72+2.99%17949644011.283.60%
300214日科化学7.91-311.29+0.22+2.86%15356412017.583.30%
603014威高血净45.9040.42+1.22+2.73%11508053352.930.19%
000655金岭矿业10.0821.86+0.25+2.54%14616914610.872.46%
300285国瓷材料23.0737.58+0.57+2.53%16594938165.251.97%
001300三柏硕15.80-1278.95+0.38+2.46%20362732793.38.35%
603279景津装备16.0114.92+0.38+2.43%7692212301.691.33%
605100华丰股份36.83185.57+0.83+2.31%10420838503.896.13%
300786国林科技16.95-96.41+0.36+2.17%10886218229.677.44%
600426华鲁恒升25.5016.77+0.54+2.16%15463239422.970.73%
002643万润股份13.7449.54+0.29+2.16%22130030305.582.43%
688021奥福科技20.85-98.21+0.43+2.11%13618.092781.3711.78%
000977浪潮信息63.7837.72+1.27+2.03%434699276036.42.96%
002241歌尔股份32.2539.33+0.63+1.99%567941181431.11.81%
603182嘉华股份15.7822.61+0.30+1.94%255264003.021.55%
002270华明装备27.4135.02+0.51+1.90%389973109375.54.35%
600783鲁信创投15.1465.30+0.28+1.88%18926128344.042.54%
000830鲁西化工13.6717.62+0.25+1.86%23423932053.761.23%
600586金晶科技6.05-16.94+0.11+1.85%100607260863.697.10%
920020泰凯英19.72--+0.34+1.75%6951713555.6317.46%
603151邦基科技25.5738.45+0.44+1.75%161724104.030.95%
600727鲁北化工7.5859.59+0.13+1.74%13308110041.682.52%
002283天润工业6.4921.51+0.11+1.72%20399513202.062.03%
002545东方铁塔17.1923.09+0.29+1.72%17220929479.281.52%
601058赛轮轮胎16.0714.32+0.27+1.71%28202345424.080.86%
002871伟隆股份16.2228.32+0.27+1.69%11118417954.177.44%
603270金帝股份25.3544.57+0.42+1.68%296797498.484.20%
002237恒邦股份13.3426.83+0.22+1.68%35325346686.943.41%
688035德邦科技49.3065.70+0.80+1.65%17698.238706.4761.24%
000951中国重汽18.6213.71+0.30+1.64%17496632759.581.49%
603798康普顿15.7177.65+0.25+1.62%428816684.631.67%
688002睿创微纳81.0047.05+1.25+1.57%46045.8537190.421.00%
603639海利尔13.4523.63+0.20+1.51%356564764.61.05%
002498汉缆股份4.0524.62+0.06+1.50%85503434628.842.57%
002581ST未名8.12-24.27+0.12+1.50%549764492.611.37%
600777*ST新潮4.1316.38+0.06+1.47%2128878812.2710.33%
301678新恒汇71.00100.01+1.03+1.47%2259116027.224.96%
688556高测股份11.13-27.92+0.16+1.46%235115.525963.612.83%
600027华电国际5.599.86+0.08+1.45%925568.951797.411.09%
301149隆华新材11.3336.09+0.16+1.43%105642119804.04%
600955维远股份14.35-37.47+0.20+1.41%305814374.960.56%
002363隆基机械8.7170.25+0.12+1.40%15999113817.563.85%
605589圣泉集团27.1621.96+0.37+1.38%10538928603.931.25%
603708家家悦11.2047.77+0.15+1.36%822809140.921.29%
000682东方电子13.1323.23+0.17+1.31%759004.999636.675.66%
300779惠城环保158.001162.79+2.02+1.30%3168449930.512.01%
603739蔚蓝生物15.7447.66+0.20+1.29%10197515962.134.03%
002339积成电子8.7194.62+0.11+1.28%31287327301.396.53%
000677恒天海龙4.76557.72+0.06+1.28%2092119919.222.42%
300996普联软件17.9447.06+0.22+1.24%10031017769.164.27%
001331胜通能源14.891265.54+0.18+1.22%593528775.983.54%
002481双塔食品5.87109.53+0.07+1.21%38567522724.293.45%
600918中泰证券6.9627.77+0.08+1.16%24338716890.890.62%
300801泰和科技31.2454.33+0.34+1.10%16502952463.6412.06%
920394民士达42.6051.51+0.45+1.07%3319114309.262.29%
300243瑞丰高材11.42289.47+0.12+1.06%546186209.022.81%
003042中农联合17.17-22.00+0.18+1.06%300755144.852.36%
301035润丰股份72.0120.25+0.74+1.04%85746183.570.31%
603223恒通股份10.1131.08+0.10+1.00%676906798.020.95%
688455科捷智能16.18-47.38+0.16+1.00%21416.493451.431.67%
002026山东威达15.2720.36+0.15+0.99%11971918316.152.83%
002580圣阳股份14.2832.55+0.14+0.99%35740650911.877.90%
002111威海广泰10.3375.83+0.10+0.98%702337247.051.46%
600690海尔智家26.9612.06+0.26+0.97%425398114767.40.68%
000498山东路桥6.234.25+0.06+0.97%1178307323.280.81%
605001威奥股份8.3430.71+0.08+0.97%754136268.251.92%
000488ST晨鸣2.13-0.49+0.02+0.95%2414275125.941.44%
688161威高骨科29.3343.96+0.27+0.93%10515.823072.2580.26%
601678滨化股份4.3740.43+0.04+0.92%41248517989.92.03%
001260坤泰股份21.2054.69+0.19+0.90%108822295.543.43%
603190亚通精工25.9329.50+0.23+0.89%6894217794.8417.01%
600547山东黄金35.1833.49+0.31+0.89%28247398723.110.78%
300821东岳硅材9.48-392.66+0.08+0.85%19845518767.81.65%
002117东港股份11.8931.02+0.10+0.85%10913612872.512.08%
601665齐鲁银行6.176.89+0.05+0.82%671691.141363.251.09%
001388信通电子47.1053.38+0.38+0.81%3260015587.1110.66%
603586金麒麟19.2624.00+0.15+0.78%197123774.611.01%
603086先达股份9.1224.21+0.07+0.77%11290110266.332.60%
000957中通客车11.7621.07+0.09+0.77%20413023901.953.44%
603029天鹅股份20.2530.26+0.15+0.75%203784115.271.68%
301498乖宝宠物74.3044.59+0.55+0.75%3896028727.562.17%
300099尤洛卡7.0454.22+0.05+0.72%1373999639.062.36%
301022海泰科33.9677.24+0.23+0.68%128954365.981.93%
002589瑞康医药2.97-52466.08+0.02+0.68%2287236761.461.67%
300321同大股份47.72532.09+0.32+0.68%164237726.291.85%
920242建邦科技32.9921.06+0.22+0.67%52561727.8361.43%
300950德固特33.0871.24+0.22+0.67%3292710833.663.64%
603217元利科技24.9825.66+0.16+0.64%225395662.281.08%
301206三元生物27.6661.27+0.17+0.62%108012978.490.83%
002469三维化学8.4420.27+0.05+0.60%1006318474.4311.60%
003033征和工业79.4639.16+0.47+0.60%2431219336.013.01%
688663新风光46.9750.14+0.27+0.58%29225.4113636.272.07%
301020密封科技23.9539.33+0.13+0.55%184104389.41.26%
688087英科再生29.8017.06+0.16+0.54%15199.064552.1440.82%
002899英派斯24.2649.42+0.13+0.54%405169765.53.38%
601163三角轮胎14.9713.28+0.08+0.54%386245791.070.48%
001207联科科技22.5916.16+0.12+0.53%225445091.451.14%
300443金雷股份28.7228.43+0.15+0.53%12598535952.065.08%
920510丰光精密19.30-366.52+0.10+0.52%187713610.2132.00%
603102百合股份43.5022.89+0.22+0.51%61752681.40.96%
603278大业股份10.04-87.49+0.05+0.50%554725552.491.62%
002655共达电声12.5551.96+0.06+0.48%619737728.091.71%
301199迈赫股份25.6440.72+0.12+0.47%144883711.012.02%
600760中航沈飞60.6658.54+0.28+0.46%12814677801.340.47%
002537海联金汇8.8450.47+0.04+0.45%21687119099.151.85%
601966玲珑轮胎15.5618.85+0.07+0.45%17661527529.291.21%
603187海容冷链14.0014.15+0.06+0.43%546027667.6491.41%
000554泰山石油7.0721.35+0.03+0.43%18981613398.865.23%
605198安德利47.2046.47+0.20+0.43%185898811.4710.69%
000726鲁泰A7.199.40+0.03+0.42%783685620.41.33%
600789鲁抗医药10.2048.56+0.04+0.39%36603637136.134.07%
002675东诚药业15.5877.36+0.06+0.39%7197011135.350.97%
600309万华化学61.7017.41+0.23+0.37%205363127073.20.66%
300105龙源技术8.1152.53+0.03+0.37%15695012766.323.04%
301188力诺药包17.1087.96+0.06+0.35%264924519.211.11%
000822山东海化5.72-9.68+0.02+0.35%900495142.991.01%
301296新巨丰8.7628.94+0.03+0.34%251282195.290.87%
002088鲁阳节能11.7024.83+0.04+0.34%246662875.240.49%
002073软控股份8.8519.37+0.03+0.34%30817127296.93.04%
920304迪尔化工14.9442.23+0.05+0.34%16358525089.7220.75%
600060海信视像24.3812.41+0.08+0.33%8937121931.730.69%
600188兖矿能源15.5415.85+0.05+0.32%41596164419.730.70%
300185通裕重工3.15174.08+0.01+0.32%123655739036.693.34%
300224正海磁材16.25115.39+0.05+0.31%19550231806.372.11%
002286保龄宝9.8626.04+0.03+0.31%505664972.321.37%
600784鲁银投资6.7821.95+0.02+0.30%652534402.30.97%
002078太阳纸业14.3912.80+0.04+0.28%14697721169.440.53%
920651天罡股份47.4333.21+0.13+0.27%100504785.136.58%
001219青岛食品14.6627.58+0.04+0.27%517677617.432.73%
603836海程邦达15.3092.54+0.04+0.26%310044727.361.51%
002526山东矿机3.8760.76+0.01+0.26%36603314111.992.07%
601298青岛港8.6710.26+0.02+0.23%12919911177.390.24%
600350山东高速9.4913.90+0.02+0.21%844528015.080.17%
002408齐翔腾达4.84-44.30+0.01+0.21%1124445437.40.41%
002671龙泉股份5.4328.31+0.01+0.18%1137966146.072.07%
300699光威复材28.2343.38+0.05+0.18%8281523420.841.01%
000409云鼎科技11.46124.09+0.02+0.17%668837624.081.16%
688139海尔生物35.3143.88+0.06+0.17%38771.1913738.191.22%
603113金能科技6.21-50.82+0.01+0.16%773724795.40.91%
600587新华医疗15.3518.30+0.02+0.13%7911312142.841.31%
688191智洋创新33.61128.65+0.04+0.12%45153.915241.881.95%
603285键邦股份26.0230.92+0.03+0.12%215005609.63.45%
300594朗进科技18.80-37.05+0.02+0.11%163503066.561.80%
603638艾迪精密19.1241.86+0.02+0.10%5475810494.180.66%
600529山东药玻20.9218.15+0.02+0.10%5074410594.960.76%
301281科源制药31.6365.57+0.03+0.09%59171866.440.86%
000680山推股份11.0813.67+0.01+0.09%23084025616.611.76%
688501青达环保26.2517.79+0.01+0.04%8099.822131.2430.65%
000407胜利股份--------------
000869张裕A21.5253.790.000.00%153613311.30.34%
600319亚星化学--------------
600022山东钢铁1.64-26.310.000.00%933647.1153000.87%
600017日照港3.2318.250.000.00%2171246999.20.71%
002254泰和新材10.00-373.650.000.00%865278666.361.06%
002382蓝帆医疗5.54-10.900.000.00%723603994.50.72%
603856东宏股份13.1321.200.000.00%416175462.361.48%
002958青农商行3.276.120.000.00%35698411687.980.66%
605567春雪食品11.1756.340.000.00%450845034.832.25%
601096宏盛华源4.6036.780.000.00%65374830244.993.98%
300690双一科技31.7731.58-0.02-0.06%4783915139.684.32%
002810山东赫达13.1027.99-0.01-0.08%431375663.331.35%
603858步长制药17.2010909.90-0.02-0.12%497058559.5110.47%
603779威龙股份7.23-428.36-0.01-0.14%454863283.821.37%
600600青岛啤酒65.1519.20-0.10-0.15%3106120195.610.44%
002746仙坛股份6.4019.17-0.01-0.16%991636336.821.40%
002476宝莫股份6.0151.88-0.01-0.17%1531369197.542.50%
600858银座股份5.6976.28-0.01-0.18%902235119.761.74%
002041登海种业9.54161.34-0.02-0.21%646466165.940.73%
002234民和股份9.18-12.22-0.02-0.22%446434111.821.48%
688677海泰新光48.9533.66-0.11-0.22%8750.434279.6110.73%
300001特锐德30.3027.67-0.08-0.26%505884152949.54.90%
301320豪江智能18.34160.52-0.05-0.27%185473400.742.72%
688695中创股份31.56282.89-0.09-0.28%8418.5192643.521.64%
300659中孚信息15.69-47.17-0.05-0.32%611679554.173.23%
002355兴民智通6.04-29.28-0.02-0.33%11646170921.88%
300237ST美晨2.67-13.68-0.01-0.37%58649915641.574.07%
002376新北洋7.9791.63-0.03-0.38%1128588974.11.44%
300143盈康生命10.5365.92-0.04-0.38%463484868.560.72%
002330得利斯5.05-91.93-0.02-0.39%999325044.431.57%
301185鸥玛软件19.9342.03-0.08-0.40%5294210515.813.79%
688190云路股份117.5140.53-0.50-0.42%14320.6416841.631.19%
000756新华制药15.8728.64-0.07-0.44%7482011873.951.52%
300653正海生物20.1347.07-0.09-0.45%132722676.640.74%
002984森麒麟19.8913.96-0.09-0.45%12797625555.91.79%
301337亚华电子28.55-236.69-0.13-0.45%114403257.652.58%
300479神思电子19.25162.93-0.09-0.47%315216050.051.60%
688579山大地纬12.0774.88-0.06-0.49%48931.985889.9871.22%
920476海能技术25.9661.67-0.13-0.50%195435066.2732.43%
002193如意集团5.94-2.49-0.03-0.50%691904090.112.64%
688363华熙生物49.80371.19-0.26-0.52%22660.2411313.890.47%
300583赛托生物15.32-16.83-0.08-0.52%226553459.851.22%
605006山东玻纤7.66406.77-0.04-0.52%567324343.810.95%
002521齐峰新材9.0046.56-0.05-0.55%375363381.40.90%
920839万通液压47.7743.96-0.27-0.56%177698514.3362.73%
002890弘宇股份15.89180.11-0.09-0.56%258454072.731.60%
300343ST联创5.26102.03-0.03-0.57%1220546430.891.14%
603967中创物流12.0616.15-0.07-0.58%304393673.620.88%
688681科汇股份19.3840.30-0.12-0.62%24451.514720.0372.34%
002726龙大美食4.81-22.19-0.03-0.62%1305926292.451.21%
002598山东章鼓12.07118.70-0.08-0.66%8523310255.843.03%
920271邦德股份17.9122.61-0.12-0.67%89731610.6761.55%
301609山大电力51.0062.55-0.35-0.68%6491133420.3418.68%
300183东软载波15.90-261.59-0.11-0.69%614169807.821.71%
000423东阿阿胶47.6318.28-0.33-0.69%5383825688.210.84%
301017漱玉平民12.39-75.56-0.09-0.72%753719294.973.10%
600229城市传媒6.88-290.15-0.05-0.72%411722834.650.62%
920832齐鲁华信8.21519.69-0.06-0.73%12091995.71730.99%
301456盘古智能31.2369.53-0.23-0.73%270858507.294.48%
002793罗欣药业5.40-8.67-0.04-0.74%1633928797.721.50%
002458益生股份9.0642.64-0.07-0.77%651435909.830.87%
600223福瑞达7.7336.70-0.06-0.77%582104507.850.57%
600467好当家2.4988.87-0.02-0.80%3362768352.4312.30%
000915华特达因34.1814.35-0.28-0.81%3669412613.021.57%
002242九阳股份9.5949.48-0.08-0.83%488624684.810.64%
300110华仁药业3.45-2.89-0.03-0.86%1535045303.291.30%
601366利群股份4.57275.51-0.04-0.87%884354045.630.97%
002094青岛金王7.99145.54-0.07-0.87%27167921715.743.93%
300840酷特智能19.02-175.71-0.17-0.89%435508275.822.46%
000639西王食品3.29-7.05-0.03-0.90%2176317142.252.02%
600960渤海汽车5.40-5.94-0.05-0.92%25813513873.722.72%
301299卓创资讯57.4851.50-0.54-0.93%139238038.122.46%
600212绿能慧充8.51195.32-0.08-0.93%11894910126.592.31%
002107沃华医药6.1645.89-0.06-0.96%522463216.240.92%
002921联诚精密17.35-103.47-0.17-0.97%6721811614.885.23%
920212智新电子15.21154.50-0.16-1.04%125111916.4752.44%
300654世纪天鸿10.31101.29-0.11-1.06%840698652.832.38%
002323雅博股份1.83-19.66-0.02-1.08%71574013068.793.38%
600448华纺股份3.60-16.57-0.04-1.10%2524779056.174.01%
002086东方海洋2.59-22.43-0.03-1.15%3016907821.911.91%
600180瑞茂通4.88330.44-0.06-1.21%1858949046.61.71%
301439泓淋电力15.9830.92-0.20-1.24%7623012212.594.16%
300569天能重工6.87-38.35-0.09-1.29%50268834477.074.93%
301015百洋医药24.6924.62-0.34-1.36%5825214342.71.11%
002948青岛银行5.066.13-0.07-1.36%59548130281.171.91%
600579中化装备9.30-3.99-0.13-1.38%19114617778.743.87%
300948冠中生态19.13-42.58-0.27-1.39%16189630486.7510.82%
000668*ST荣控9.88-4.02-0.14-1.40%217472155.241.48%
002805丰元股份16.11-7.43-0.23-1.41%668340110244.623.99%
920419路斯股份18.1928.53-0.26-1.41%88851621.6450.92%
688557兰剑智能39.9228.81-0.58-1.43%20225.068137.0331.97%
920190雷神科技27.37117.07-0.40-1.44%178664907.0151.81%
300175ST朗源6.14-200.74-0.09-1.44%920285649.851.95%
300677英科医疗38.5614.83-0.59-1.51%10190239295.962.19%
688136科兴制药37.2259.66-0.57-1.51%28269.4610518.031.40%
301069凯盛新材21.9977.41-0.34-1.52%11834826059.393.03%
688331荣昌生物90.59-53.88-1.41-1.53%5318347929.323.28%
920092汉鑫科技35.52-221.35-0.56-1.55%68442442.0512.15%
603167渤海轮渡10.3916.87-0.17-1.61%895779321.971.91%
600336澳柯玛7.20-95.11-0.12-1.64%15780111381.741.98%
920261一诺威16.0720.49-0.27-1.65%211983415.4381.24%
300233金城医药17.2385.56-0.29-1.66%6773911714.611.83%
301262海看股份25.7627.53-0.45-1.72%8911322913.747.30%
603421鼎信通讯7.29-8.64-0.13-1.75%879746423.881.35%
601019山东出版8.6411.68-0.16-1.82%28642624742.971.37%
920670数字人17.60413.03-0.33-1.84%9473116738.3314.21%
000503国新健康10.07-83.67-0.19-1.85%12945513054.41.32%
300423昇辉科技8.39-32.16-0.16-1.87%40012533643.6912.01%
603367辰欣药业20.7619.07-0.44-2.08%17428236054.983.85%
300848美瑞新材18.1090.80-0.40-2.16%38780570847.9615.32%
920378泰德股份11.0691.68-0.26-2.30%129481450.5551.16%
300121阳谷华泰14.8439.57-0.35-2.30%13806120576.493.22%
301158德石股份23.4126.84-0.57-2.38%12071828366.488.24%
301209联合化学90.90170.35-2.23-2.39%1673015181.31.75%
920132泰鹏智能20.54110.77-0.53-2.52%91731904.6233.27%
300830金现代10.80352.57-0.28-2.53%13318414405.953.95%
600076康欣新材2.96-10.01-0.08-2.63%36107010730.162.69%
920195三祥科技22.1521.33-0.60-2.64%350367836.6874.95%
002490山东墨龙7.37-56.72-0.20-2.64%56816241933.9910.49%
600308华泰股份4.30-110.90-0.12-2.71%158365668799.9710.44%
600756浪潮软件18.92-64.42-0.54-2.77%678887.1127754.720.95%
605287德才股份31.33-13.87-0.92-2.85%4160813208.464.17%
002248华东数控13.11179.63-0.39-2.89%58541276692.4119.04%
600807济高发展3.48-3.66-0.11-3.06%32879711493.884.18%
000599青岛双星6.37-11.95-0.22-3.34%47325630294.235.79%
603755日辰股份37.5250.18-1.37-3.52%4023415165.634.08%
603021ST华鹏5.38-11.80-0.22-3.93%35301919613.1911.03%
603577汇金通10.3026.44-0.46-4.28%34241335480.1710.10%
002374中锐股份3.16-12.78-0.15-4.53%111722235569.2910.29%
920953国子软件40.0174.60-2.07-4.92%5671922967.559.47%
600735ST新华锦6.95-18.69-0.37-5.05%46300832617.0810.88%
300993玉马科技17.0931.34-1.77-9.38%28736850391.5811.93%

转至隆华新材（301149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。