中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隆华新材(301149)化学原料和化学制品制造业上涨家数:273下跌家数:95平均涨幅:+1.11%平均换手:3.20%总成交额:984.80亿元
更新时间:2026-02-11 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%244248753265.67.43%
600370三房巷2.83-16.64+0.26+10.12%111905631028.872.87%
603968醋化股份15.68-93.78+1.43+10.04%24976538320.8512.21%
002455百川股份14.83818.09+1.35+10.01%997231.1146033.719.21%
000510新金路16.48-100.06+1.50+10.01%46145573449.237.61%
600722金牛化工10.34141.56+0.94+10.00%1279001124467.218.80%
605033美邦股份23.69107.55+2.15+9.98%7669717944.7422.69%
603125常青科技20.1754.09+1.83+9.98%19967439239.9519.73%
001217华尔泰16.65187.60+1.51+9.97%10879318024.463.31%
603980吉华集团8.72104.35+0.79+9.96%1538925129760.822.74%
300037新宙邦55.1641.95+4.28+8.41%287632157697.85.34%
002759天际股份44.12-17.37+3.06+7.45%833431.1359146.816.64%
301292海科新源58.22-71.49+4.01+7.40%181120103394.721.29%
688737中自科技28.72-87.89+1.71+6.33%47255.8713465.713.95%
688353华盛锂电107.89-117.90+6.19+6.09%71925.0575900.954.51%
000525红太阳6.8098.67+0.39+6.08%141046395460.2912.69%
002497雅化集团26.6370.32+1.40+5.55%420088110810.83.97%
600714金瑞矿业15.7780.21+0.82+5.48%14208822064.064.93%
002601龙佰集团22.2041.37+1.15+5.46%33579173436.451.69%
002919名臣健康27.04-959.81+1.40+5.46%17529446965.096.63%
002810山东赫达19.8342.47+1.00+5.31%19511338312.996.04%
920015锦华新材52.6634.76+2.61+5.21%2833814725.957.51%
002629仁智股份6.57782.22+0.31+4.95%40379226484.19.54%
600075新疆天业6.61172.22+0.28+4.42%39890426054.482.34%
603681永冠新材20.8426.94+0.88+4.41%6335713023.383.31%
002986宇新股份13.19-257.11+0.54+4.27%9742312791.593.23%
601216君正集团5.9214.86+0.24+4.23%16969961004102.01%
002407多氟多30.12-145.87+1.22+4.22%761634227573.17.05%
000822山东海化6.72-11.38+0.27+4.19%73125249185.528.17%
000301东方盛虹13.28-116.85+0.52+4.08%32958343577.570.50%
301209联合化学99.76186.95+3.77+3.93%1455114555.131.52%
300487蓝晓科技68.9741.68+2.46+3.70%3459823781.191.12%
688758赛分科技19.9367.00+0.69+3.59%75319.6515092.512.53%
002360同德化工5.60-18.56+0.19+3.51%35394320000.8210.81%
300575中旗股份6.97-21.69+0.23+3.41%32323422774.569.43%
600596新安股份13.06-1777.03+0.43+3.40%23867931051.971.77%
600367红星发展19.2647.28+0.62+3.33%17010032734.295.28%
600389江山股份25.6723.12+0.82+3.30%9474124175.582.20%
605020永和股份28.5025.36+0.88+3.19%12278634973.982.44%
600096云天化36.6111.84+1.13+3.18%453586165817.12.49%
002637赞宇科技13.9939.78+0.43+3.17%11107515553.342.51%
002895川恒股份39.5019.22+1.20+3.13%6264024656.031.05%
600309万华化学88.6925.02+2.69+3.13%448229396459.91.43%
601568北元集团4.3183.60+0.13+3.11%58291125004.041.47%
300798锦鸡股份10.17-259.21+0.30+3.04%74117276917.3819.43%
300285国瓷材料31.4251.19+0.92+3.02%323681103198.63.85%
000893亚钾国际55.2028.41+1.60+2.99%10092155520.821.24%
600955维远股份20.42-53.31+0.59+2.98%9252419082.581.68%
001231农心科技25.8940.05+0.74+2.94%7091618605.9714.21%
603948建业股份29.3021.79+0.83+2.92%331919669.192.04%
600935华塑股份2.88-30.72+0.08+2.86%63962918446.971.82%
000792盐湖股份33.8829.76+0.94+2.85%608179204848.61.15%
001358兴欣新材30.9559.94+0.85+2.82%202416207.413.97%
603065宿迁联盛9.13104.72+0.25+2.82%990339013.445.04%
002408齐翔腾达5.99-54.83+0.16+2.74%39879523914.041.45%
600078澄星股份11.61-76.29+0.31+2.74%31938737095.784.82%
600141兴发集团38.7426.95+0.99+2.62%19220974281.081.72%
300596利安隆46.9021.34+1.18+2.58%3946318520.681.77%
601208东材科技27.94123.91+0.70+2.57%625911179246.76.20%
002057中钢天源10.7834.32+0.27+2.57%17629018991.532.34%
000830鲁西化工18.1523.40+0.45+2.54%26802448474.041.41%
300740水羊股份24.4662.98+0.57+2.39%14649735622.054.08%
002109兴化股份4.41-11.39+0.10+2.32%1280405626.221.00%
600989宝丰能源23.7616.21+0.53+2.28%41070997050.460.56%
603026石大胜华66.54-271.42+1.48+2.27%5047633554.962.49%
600486扬农化工76.0925.04+1.69+2.27%4325832692.471.07%
002588史丹利10.9012.85+0.24+2.25%12638013760.231.47%
002274华昌化工6.37-355.10+0.14+2.25%1553719881.331.66%
000422湖北宜化16.0143.80+0.35+2.23%42689468413.34.04%
301518长华化学41.1459.35+0.89+2.21%2580910575.124.82%
300568星源材质14.43150.69+0.31+2.20%40015757286.093.29%
300398飞凯材料28.7749.19+0.61+2.17%471344136824.88.36%
002145钛能化学5.1945.58+0.11+2.17%75720439325.972.03%
301092争光股份36.9147.42+0.78+2.16%126124647.572.08%
002648卫星化学22.8812.56+0.47+2.10%613522141312.61.82%
300343ST联创6.35123.17+0.13+2.09%16673310583.831.56%
002545东方铁塔26.5635.68+0.53+2.04%12755334131.741.13%
000683博源化工8.7230.33+0.17+1.99%37760332879.41.13%
300041回天新材12.4044.85+0.24+1.97%16363620373.633.01%
600610中毅达11.93277.21+0.23+1.97%54286464738.427.66%
002539云图控股15.0522.43+0.29+1.96%23376635352.092.65%
002802洪汇新材14.1356.28+0.27+1.95%590708379.5693.27%
000912泸天化4.74-931.72+0.09+1.94%1656147807.51.06%
603867新化股份32.9930.97+0.61+1.88%10055232834.134.66%
603281江瀚新材32.8226.23+0.60+1.86%222327279.070.60%
300910瑞丰新材58.0621.57+1.04+1.82%2988817317.211.44%
603737三棵树56.6762.86+1.01+1.81%2786215755.250.38%
605183确成股份21.3615.89+0.38+1.81%303176482.370.74%
605166聚合顺11.2617.18+0.20+1.81%5725664391.82%
300107建新股份7.99386.04+0.14+1.78%23084418506.516.65%
600423柳化股份4.00521.35+0.07+1.78%1798007143.042.25%
688267中触媒29.3025.19+0.51+1.77%15080.654399.7740.86%
603585苏利股份20.7932.44+0.36+1.76%320026685.691.75%
301238瑞泰新材20.97290.50+0.36+1.75%476459928.960.65%
000902新洋丰16.9513.50+0.29+1.74%7590112877.140.66%
600352浙江龙盛16.3725.68+0.28+1.74%11480531884053.53%
301618长联科技52.6899.61+0.90+1.74%72193799.112.18%
000930中粮科技6.54128.19+0.11+1.71%20400913266.141.10%
300481濮阳惠成17.4633.92+0.29+1.69%505848820.771.74%
603790雅运股份23.5778.71+0.39+1.68%4913611629.142.57%
603188亚邦股份6.11-15.16+0.10+1.66%56216334133.769.86%
301212联盛化学30.70205.29+0.50+1.66%86992661.080.93%
000990诚志股份8.6390.63+0.14+1.65%21492318533.31.77%
603004鼎龙科技25.2933.48+0.41+1.65%330858340.995.62%
600409三友化工8.1174.09+0.13+1.63%36545329579.321.77%
003017大洋生物33.0930.04+0.53+1.63%193286368.042.79%
301035润丰股份82.7123.26+1.28+1.57%74716169.550.27%
301429森泰股份21.3848.82+0.33+1.57%123922648.952.81%
920527夜光明18.2052.59+0.28+1.56%83331507.2462.30%
603810丰山集团16.9398.23+0.26+1.56%183783096.71.11%
002753永东股份7.8743.16+0.12+1.55%565634446.342.33%
301373凌玮科技36.1027.45+0.55+1.55%150085411.313.68%
300801泰和科技30.3352.75+0.45+1.51%3915611860.382.86%
000707双环科技6.75-46.44+0.10+1.50%777215237.331.67%
002783凯龙股份10.1529.59+0.15+1.50%810798200.31.78%
600470六国化工6.78-16.04+0.10+1.50%16143510970.83.09%
600378昊华科技36.2232.59+0.53+1.49%5290319123.30.49%
603639海利尔14.3725.98+0.21+1.48%337054833.290.99%
300856科思股份14.2053.51+0.20+1.43%609488642.521.33%
300796贝斯美9.95-899.90+0.14+1.43%801327963.592.22%
600727鲁北化工7.8361.55+0.11+1.42%21462516826.784.06%
600746江苏索普7.8970.05+0.11+1.41%687505411.860.59%
300055万邦达8.64130.35+0.12+1.41%19762816929.813.12%
002092中泰化学7.32-23.47+0.10+1.39%89494066386.553.47%
603906龙蟠科技18.38-28.41+0.25+1.38%7312013385.021.29%
301300远翔新材47.1738.23+0.64+1.38%137486495.014.47%
002312川发龙蟒11.8140.92+0.16+1.37%30802236479.551.64%
301665泰禾股份29.9328.85+0.40+1.35%203596094.015.32%
600618氯碱化工15.7822.99+0.21+1.35%26075441463.093.48%
002386天原股份6.09-23.97+0.08+1.33%23153314074.141.78%
688269凯立新材42.1649.35+0.55+1.32%15061.526353.8361.15%
002669康达新材14.57-51.61+0.19+1.32%8367612268.722.76%
002741光华科技20.93-80.22+0.27+1.31%7301015253.931.71%
605589圣泉集团31.8425.74+0.41+1.30%21965570234.162.60%
301090华润材料7.80-27.89+0.10+1.30%610764758.830.42%
300243瑞丰高材11.76298.09+0.15+1.29%421824932.152.17%
601678滨化股份5.4950.79+0.07+1.29%79894244036.733.91%
603062麦加芯彩51.8923.72+0.66+1.29%85994461.252.32%
000985大庆华科21.61-901.10+0.27+1.27%203284370.551.57%
600844金煤科技3.25-16.71+0.04+1.25%1347754359.111.64%
603181皇马科技16.4621.55+0.20+1.23%6398010487.481.09%
603077和邦生物2.48-226.39+0.03+1.22%146686736424.861.66%
603213镇洋发展14.1067.43+0.17+1.22%324324537.970.73%
002250联化科技18.2942.59+0.22+1.22%39188272398.844.38%
600223福瑞达7.6836.46+0.09+1.19%16532712652.551.63%
920033康普化学17.2553.77+0.20+1.17%79821384.0210.96%
920304迪尔化工13.8539.15+0.16+1.17%364035075.6382.67%
002538司尔特6.9527.38+0.08+1.16%1220508499.791.43%
301069凯盛新材25.3896.25+0.29+1.16%7970820214.551.87%
300174元力股份16.6624.77+0.19+1.15%464277742.031.28%
603276恒兴新材18.5794.52+0.21+1.14%133802472.361.77%
002246北化股份19.5151.85+0.22+1.14%21257441936.383.87%
300429强力新材15.10-44.96+0.17+1.14%16912625726.64.24%
600800渤海化学4.46-7.34+0.05+1.13%30583613697.152.76%
300082奥克股份9.94-209.41+0.11+1.12%804988000.1691.19%
000953河化股份7.36341.22+0.08+1.10%683365006.341.87%
002805丰元股份16.62-7.67+0.18+1.09%500078271.951.80%
002319乐通股份15.00-1664.29+0.16+1.08%7429410968.093.71%
300957贝泰妮49.0557.69+0.52+1.07%6938634075.591.64%
001207联科科技26.8219.19+0.28+1.06%209005591.061.06%
600731湖南海利7.6716.30+0.08+1.05%1176518976.032.17%
300610晨化股份12.5138.41+0.13+1.05%369894615.82.29%
603041美思德13.5678.43+0.14+1.04%201952735.251.10%
603310巍华新材17.5533.99+0.18+1.04%165942905.960.90%
600426华鲁恒升37.2224.48+0.38+1.03%21435580056.131.01%
002258利尔化学16.7728.88+0.17+1.02%21991837075.642.75%
001218丽臣实业26.0525.36+0.26+1.01%100642616.721.08%
002170芭田股份13.0914.21+0.13+1.00%25888534001.923.30%
603379三美股份69.1323.33+0.66+0.96%6025941853.910.99%
300848美瑞新材16.8684.58+0.16+0.96%549239316.122.17%
920159农大科技41.11--+0.39+0.96%154136365.02410.70%
600691潞化科技3.19-11.53+0.03+0.95%2143476847.740.90%
002748世龙实业12.8271.37+0.12+0.94%599327705.982.50%
688602康鹏科技8.57-123.18+0.08+0.94%65057.765591.3372.51%
300535达威股份21.79-155.59+0.20+0.93%165433591.932.12%
002096易普力14.2521.22+0.13+0.92%7043010039.50.57%
300821东岳硅材12.24-506.97+0.11+0.91%15604219091.291.30%
002442龙星科技6.6836.95+0.06+0.91%725434842.741.47%
301108洁雅股份33.4871.53+0.30+0.90%73082429.541.13%
002469三维化学9.1121.88+0.08+0.89%757036910.381.20%
301487盟固利23.97-152.50+0.21+0.88%12307529448.624.51%
300727润禾材料35.4752.53+0.31+0.88%136294827.040.84%
301283聚胶股份49.7326.14+0.43+0.87%61953078.881.35%
301118恒光股份26.96-336.08+0.23+0.86%200575432.871.91%
603360百傲化学28.4192.87+0.22+0.78%9895328460.571.40%
603931格林达32.8051.30+0.25+0.77%196566456.510.98%
301395仁信新材14.7168.28+0.11+0.75%163552397.771.28%
002004华邦健康5.48-77.97+0.04+0.74%29493016218.381.57%
000731四川美丰6.9750.96+0.05+0.72%593214134.811.08%
300886华业香料29.6176.08+0.21+0.71%116623446.12.67%
300019硅宝科技21.4827.40+0.15+0.70%340967328.911.01%
601065江盐集团8.6818.61+0.06+0.70%632235486.421.52%
002513蓝丰生化7.53-19.55+0.05+0.67%16809012799.495.82%
600328中盐化工9.105051.85+0.06+0.66%17049815570.81.16%
600500中化国际4.58-4.50+0.03+0.66%35207116112.940.98%
000553安道麦A6.17-9.66+0.04+0.65%808574978.210.37%
300387富邦科技9.3632.88+0.06+0.65%497544663.161.72%
688116天奈科技46.8965.18+0.30+0.64%27160.7412727.810.74%
002125湘潭电化13.7737.99+0.08+0.58%8825912175.961.40%
002749国光股份13.7817.12+0.08+0.58%304684200.430.67%
603172万丰股份25.9261.77+0.15+0.58%12275531610.8524.51%
603227雪峰科技8.7320.33+0.05+0.58%786396869.640.73%
002758浙农股份10.5112.46+0.06+0.57%853218985.711.65%
603722阿科力39.32-131.33+0.22+0.56%47671865.050.50%
300054鼎龙股份44.7263.82+0.25+0.56%10215245960.121.39%
002942新农股份21.6838.99+0.12+0.56%198604320.351.45%
002496*ST辉丰1.81-17.09+0.01+0.56%1307782365.021.18%
003022联泓新科20.5995.31+0.11+0.54%5418611148.430.41%
001369双欣环保15.0332.57+0.08+0.54%6922110398.583.44%
600623华谊集团9.4732.60+0.05+0.53%13810713145.990.74%
002666德联集团5.7464.24+0.03+0.53%1101736343.262.20%
002915中欣氟材23.24-56.15+0.12+0.52%388329036.031.35%
300891惠云钛业9.69-203.34+0.05+0.52%571835571.221.72%
600273嘉化能源11.6315.18+0.06+0.52%15594418125.451.15%
301036双乐股份35.2648.22+0.18+0.51%3893913696.455.53%
688716中研股份39.27240.62+0.20+0.51%15039.635913.2712.15%
300135宝利国际4.08723.26+0.02+0.49%1109074520.071.20%
301037保立佳16.49-31.32+0.08+0.49%125832071.761.85%
002226江南化工6.2020.39+0.03+0.49%18881011727.640.71%
300522世名科技12.59790.25+0.06+0.48%232182927.070.88%
603977国泰集团14.8360.53+0.07+0.47%11283716835.411.82%
603155新亚强17.2257.75+0.08+0.47%128472213.320.41%
300072海新能科4.61-41.17+0.02+0.44%1495176892.770.64%
301349信德新材46.64254.48+0.20+0.43%97384533.431.99%
001328登康口腔42.8041.14+0.18+0.42%72703102.831.58%
300261雅本化学7.31-33.87+0.03+0.41%18491113554.281.96%
301149隆华新材12.3939.46+0.05+0.41%10245812781.863.92%
300637扬帆新材12.75255.76+0.05+0.39%312373994.121.33%
603330天洋新材7.75-17.24+0.03+0.39%443023433.991.02%
688571杭华股份8.0329.95+0.03+0.37%31560.022535.6670.74%
603078江化微24.55103.86+0.09+0.37%12554030918.043.26%
603086先达股份8.3022.03+0.03+0.36%710985919.081.64%
920866绿亨科技8.5641.32+0.03+0.35%8061689.80540.86%
300067安诺其5.79-123.86+0.02+0.35%115546967935.812.33%
688550瑞联新材47.0423.55+0.16+0.34%19994.649441.4261.15%
000545金浦钛业3.05-7.13+0.01+0.33%38162111685.113.87%
301065本立科技24.4036.98+0.08+0.33%106372587.591.23%
002453华软科技6.16-15.65+0.02+0.33%912005602.141.49%
001255博菲电气40.38437.62+0.13+0.32%2621710669.773.69%
002734利民股份19.7122.32+0.06+0.31%30628561460.447.05%
300121阳谷华泰13.3135.49+0.04+0.30%502106692.621.17%
300684中石科技54.9351.25+0.16+0.29%5882932632.442.88%
300405科隆股份7.12-34.45+0.02+0.28%638774539.152.92%
002054德美化工10.6957.68+0.03+0.28%64388669324.3916.75%
003042中农联合18.47-23.66+0.05+0.27%6146711388.484.83%
603382海阳科技31.1841.02+0.08+0.26%59501853.091.64%
688199久日新材27.29-163.50+0.07+0.26%21076.885766.3521.31%
300109新开源19.5039.57+0.05+0.26%9956319504.992.21%
603822ST嘉澳104.16-31.70+0.25+0.24%51545424.910.67%
920974凯大催化8.5345.31+0.02+0.24%207591778.5241.62%
002037保利联合9.20-2315.71+0.02+0.22%361513328.110.75%
688356键凯科技98.91158.25+0.21+0.21%5596.655550.7060.92%
002917金奥博14.2733.23+0.03+0.21%273693920.571.05%
601026道生天合19.9362.43+0.04+0.20%215554284.352.01%
301077星华新材30.1234.15+0.06+0.20%140034212.351.47%
603395红四方30.52292.20+0.06+0.20%135974158.222.09%
603193润本股份23.9631.75+0.04+0.17%95992293.380.93%
002398垒知集团6.0382.72+0.01+0.17%17106910342.983.00%
000920沃顿科技12.7924.99+0.02+0.16%319634081.90.68%
002391长青股份6.48-37.75+0.01+0.15%705984576.011.52%
600230沧州大化20.73158.55+0.03+0.14%21131044060.415.10%
300214日科化学7.37-290.04+0.01+0.14%809075965.381.74%
605399晨光新材15.36-125.22+0.02+0.13%396856069.241.27%
605366宏柏新材8.37-60.95+0.01+0.12%26612322115.84.09%
300505川金诺27.4020.35+0.03+0.11%10439528903.54.80%
301220亚香股份38.3832.90+0.04+0.10%102193906.341.31%
000635英力特10.25-8.21+0.01+0.10%567875824.971.87%
920402硅烷科技10.37-67.95+0.01+0.10%276152874.0621.01%
301585蓝宇股份32.1250.69+0.03+0.09%67242152.620.99%
300437清水源15.18-95.45+0.01+0.07%536928174.483.05%
301555惠柏新材34.9043.67+0.02+0.06%122074283.522.52%
000408藏格矿业85.0838.58+0.04+0.05%8999176673.020.57%
603260合盛硅业49.52-1653.52+0.02+0.04%3352316639.790.28%
000881中广核技8.39-24.060.000.00%650545459.750.77%
002136安纳达13.17-37.290.000.00%557817352.322.60%
002326永太科技--------------
002909集泰股份7.455398.150.000.00%630334706.321.66%
688639华恒生物35.4147.300.000.00%23512.818359.6370.94%
920819颖泰生物3.93-12.080.000.00%397121563.080.33%
003002壶化股份27.5930.32-0.01-0.04%262017246.281.43%
300537广信材料25.60-89.71-0.02-0.08%8876022916.465.85%
920519万德股份12.7969.81-0.01-0.08%3048390.78750.48%
688357建龙微纳33.9739.09-0.03-0.09%7571.952574.4940.76%
600315上海家化21.97-25.01-0.02-0.09%385028466.60.57%
300641正丹股份20.4010.31-0.02-0.10%7307215015.691.39%
002584西陇科学8.87-80.80-0.01-0.11%11525410250.632.46%
600319亚星化学8.22-22.34-0.01-0.12%321382641.940.83%
603928兴业股份15.9653.63-0.02-0.13%211943389.10.81%
600160巨化股份39.8227.15-0.05-0.13%16032264244.850.59%
301393昊帆生物53.7642.39-0.07-0.13%43852354.741.04%
920123芭薇股份15.3137.31-0.02-0.13%100041534.731.57%
688106金宏气体22.19100.21-0.03-0.14%40645.519080.2320.84%
920957汉维科技13.06281.72-0.02-0.15%4948649.53671.16%
002476宝莫股份6.3454.73-0.01-0.16%909435794.621.49%
002632道明光学12.3737.60-0.02-0.16%596997400.341.03%
600249两面针6.10163.09-0.01-0.16%544443320.050.99%
301190善水科技24.3474.78-0.04-0.16%400909767.42.52%
688275万润新能83.56-16.87-0.17-0.20%26861.0622410.993.18%
300665飞鹿股份8.81-13.83-0.02-0.23%572505033.642.63%
002643万润股份16.8160.61-0.04-0.24%11361919263.021.25%
603983丸美生物32.7137.83-0.08-0.24%116203795.710.29%
920016中草香料20.3777.14-0.06-0.29%4361890.90281.29%
605008长鸿高科13.421125.44-0.04-0.30%150142019.770.23%
300236上海新阳78.8496.11-0.29-0.37%5420642801.921.94%
603916苏博特13.3250.97-0.05-0.37%161331215503.84%
000818航锦科技23.53-15.46-0.09-0.38%677420160528.710.29%
002591恒大高新7.80-86.30-0.03-0.38%802916271.293.59%
301286侨源股份54.36108.03-0.22-0.40%122996711.340.76%
301059金三江14.4948.57-0.06-0.41%7030410210.683.40%
603378亚士创能7.16-4.93-0.03-0.42%529563802.441.24%
603605珀莱雅75.1618.85-0.35-0.46%2934722110.70.74%
300741华宝股份19.07-29.48-0.09-0.47%180953448.830.29%
001333光华股份25.3325.04-0.12-0.47%108962769.782.48%
002409雅克科技89.5746.39-0.45-0.50%5025745247.471.58%
603010万盛股份11.94203.02-0.06-0.50%673048006.971.14%
300655晶瑞电材17.07-352.97-0.09-0.52%21658237236.682.03%
920832齐鲁华信7.46472.22-0.04-0.53%12904965.45191.05%
002211ST宏达3.63-49.62-0.02-0.55%25567929.20.59%
002827高争民爆37.1462.99-0.21-0.56%5203019358.451.89%
603110东方材料17.04770.04-0.11-0.64%412837083.052.05%
920261一诺威16.8921.53-0.11-0.65%245194203.9531.44%
002215诺普信12.1218.11-0.08-0.66%27120533132.963.38%
300200高盟新材11.9737.03-0.08-0.66%10214112278.862.41%
688378奥来德36.55443.63-0.25-0.68%105295.537765.524.37%
301371敷尔佳25.6128.19-0.18-0.70%164124203.092.11%
300804广康生化44.3871.65-0.32-0.72%6606128841.5624.02%
002068黑猫股份9.65-54.02-0.07-0.72%928418990.3111.26%
300225*ST金泰5.0285.91-0.04-0.79%371561874.810.79%
603255鼎际得32.63-318.29-0.27-0.82%102963366.531.70%
300955嘉亨家化37.11-67.50-0.31-0.83%103923861.961.03%
603192汇得科技26.2629.85-0.22-0.83%90342369.830.65%
300132青松股份8.1531.53-0.07-0.85%809306615.451.59%
688625呈和科技68.5846.10-0.61-0.88%28358.9519745.41.51%
300721怡达股份16.53-28.77-0.16-0.96%14936425068.1510.80%
603217元利科技25.7326.43-0.25-0.96%268016874.221.29%
600165ST宁科3.93-20.46-0.04-1.01%573852257.790.78%
301100风光股份20.89-68.78-0.22-1.04%104142186.141.19%
000565渝三峡A8.53635.04-0.09-1.04%14168112167.363.27%
603879永悦科技6.34-16.16-0.07-1.09%902465716.12.51%
600135乐凯胶片9.70-58.80-0.11-1.12%842198228.3511.52%
002971和远气体31.3091.95-0.37-1.17%192576037.171.20%
603630拉芳家化20.32-6438.77-0.25-1.22%183053724.750.81%
603599广信股份15.0818.93-0.19-1.24%21544432597.342.37%
002809红墙股份13.381143.62-0.17-1.25%13529118279.229.72%
688727恒坤新材55.11245.72-0.79-1.41%27068.3315001.045.39%
603120肯特催化43.2043.87-0.62-1.41%211699214.969.37%
603650彤程新材57.7662.18-0.83-1.42%10763462798.781.75%
300758七彩化学17.3290.06-0.26-1.48%17793031302.714.86%
920489佳先股份17.23-635.88-0.27-1.54%135702352.9421.56%
688157松井股份35.91139.32-0.57-1.56%8649.333136.6780.55%
301216万凯新材22.15-99.31-0.36-1.60%8289518389.111.51%
301076新瀚新材43.08114.65-0.72-1.64%2908812538.52.65%
603285键邦股份36.6243.51-0.64-1.72%2859310617.674.59%
688359三孚新科76.15-303.46-1.35-1.74%16170.5112279.621.64%
301617博苑股份73.7056.33-1.35-1.80%131799691.3912.48%
688690纳微科技27.7075.27-0.51-1.81%52308.2514624.751.30%
603938三孚股份25.87127.92-0.48-1.82%6111115932.321.60%
605566福莱蒽特32.08139.73-0.62-1.90%3749511990.552.81%
603823百合花17.4443.31-0.35-1.97%7208112571.461.75%
603683晶华新材24.37110.38-0.53-2.13%4420110841.721.54%
002094青岛金王7.73140.81-0.18-2.28%36903628628.645.34%
002440闰土股份15.0158.66-0.37-2.41%1238627184966.313.09%
300192科德教育20.3350.97-0.53-2.54%9028118479.472.78%
002361神剑股份14.39393.66-0.39-2.64%1897182279952.223.45%
920471美邦科技17.13-52.62-0.49-2.78%541799509.97310.22%
688129东来技术23.7432.36-0.71-2.90%13993.653351.3521.16%
300927江天化学35.7118.96-1.09-2.96%15599556296.8311.07%
000691*ST亚太8.25-32.75-0.26-3.06%12984210592.824.02%
301256华融化学16.3187.36-0.52-3.09%14192723461.032.96%
688350富淼科技31.43596.76-1.16-3.56%54406.3917378.863.79%
300834星辉环材25.7875.96-1.02-3.81%3976610402.932.07%
002165红宝丽12.23180.34-0.50-3.93%1781054220880.824.48%
688585上纬新材131.57630.43-6.35-4.60%31541.8742065.40.78%
603067振华股份35.2048.25-1.80-4.86%18036464722.252.54%

转至隆华新材(301149)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。