中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆华新材(301149)化学原料和化学制品制造业上涨家数:185下跌家数:171平均涨幅:+0.12%平均换手:0.62%总成交额:170.47亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603968醋化股份15.68-93.78+1.43+10.04%19421129610.029.50%
002455百川股份14.83818.09+1.35+10.01%942243.113787918.15%
001217华尔泰16.65187.60+1.51+9.97%8408213910.082.56%
601208东材科技28.82127.81+1.58+5.80%20484858553.262.03%
300037新宙邦53.5840.74+2.70+5.31%4973226186.80.92%
600370三房巷2.69-15.81+0.12+4.67%2340786268.510.60%
002360同德化工5.65-18.72+0.24+4.44%1223866946.1693.74%
300285国瓷材料31.7851.77+1.28+4.20%6192619377.250.74%
000525红太阳6.6696.64+0.25+3.90%46588530903.544.19%
688758赛分科技19.9867.17+0.74+3.85%21120.744179.5080.71%
000822山东海化6.68-11.31+0.23+3.57%20299613527.392.27%
002986宇新股份13.08-254.97+0.43+3.40%247843224.080.82%
603980吉华集团8.1998.01+0.26+3.28%677308.955661.7810.01%
002497雅化集团26.0468.76+0.81+3.21%6517016764.040.62%
000510新金路15.45-93.81+0.47+3.14%89558136671.48%
002545东方铁塔26.8336.05+0.80+3.07%243626438.850.22%
301209联合化学98.90185.34+2.91+3.03%41854137.340.44%
002802洪汇新材14.2556.76+0.39+2.81%200632822.121.11%
300429强力新材15.32-45.62+0.39+2.61%643899828.131.62%
603790雅运股份23.7779.38+0.59+2.55%139963305.560.73%
300575中旗股份6.90-21.47+0.16+2.37%759125264.832.22%
002637赞宇科技13.8739.44+0.31+2.29%369385142.920.83%
300684中石科技56.0052.25+1.23+2.25%139577754.240.68%
603360百傲化学28.8294.22+0.63+2.23%306658791.290.43%
600955维远股份20.26-52.90+0.43+2.17%126832549.690.23%
002669康达新材14.67-51.97+0.29+2.02%257883763.250.85%
000893亚钾国际54.6728.14+1.07+2.00%135317320.510.17%
605020永和股份28.1525.05+0.53+1.92%197325514.440.39%
002895川恒股份38.9918.97+0.69+1.80%106324120.410.18%
605589圣泉集团31.9825.86+0.55+1.75%6441620535.890.76%
688737中自科技27.48-84.09+0.47+1.74%4556.571244.2010.38%
300041回天新材12.3744.74+0.21+1.73%179692204.410.33%
603822ST嘉澳105.64-32.15+1.73+1.66%900948.40.12%
002246北化股份19.6152.11+0.32+1.66%340696630.040.62%
002919名臣健康26.05-924.67+0.41+1.60%170514414.990.64%
300398飞凯材料28.5948.88+0.43+1.53%7875322224.931.40%
300487蓝晓科技67.4940.78+0.98+1.47%33642261.440.11%
601216君正集团5.7614.46+0.08+1.41%1625529324.720.19%
301429森泰股份21.3248.68+0.27+1.28%2707575.150.61%
603026石大胜华65.88-268.73+0.82+1.26%70354609.050.35%
002057中钢天源10.6433.88+0.13+1.24%233972479.580.31%
300957贝泰妮49.1157.76+0.58+1.20%182018932.830.43%
300054鼎龙股份45.0064.22+0.53+1.19%213939565.6890.29%
605166聚合顺11.1917.07+0.13+1.18%7216804.470.23%
920304迪尔化工13.8539.15+0.16+1.17%5344735.93860.39%
600800渤海化学4.46-7.34+0.05+1.13%399171773.840.36%
603004鼎龙科技25.1633.31+0.28+1.13%61961553.641.05%
603285键邦股份37.6744.76+0.41+1.10%66302500.471.06%
301373凌玮科技35.9427.33+0.39+1.10%30031078.110.74%
000792盐湖股份33.3029.25+0.36+1.09%6214520589.310.12%
002361神剑股份14.94408.71+0.16+1.08%36503553094.134.51%
002513蓝丰生化7.56-19.63+0.08+1.07%293302213.71.01%
605033美邦股份21.7598.75+0.21+0.97%2169467.460.64%
002470金正大2.08-45.59+0.02+0.97%2065094268.980.63%
300343ST联创6.28121.82+0.06+0.96%205531288.140.19%
300641正丹股份20.6110.42+0.19+0.93%194303994.560.37%
600096云天化35.8111.58+0.33+0.93%3226411478.260.18%
002109兴化股份4.35-11.24+0.04+0.93%20877903.930.16%
002409雅克科技90.8547.05+0.83+0.92%110019904.080.35%
002741光华科技20.85-79.91+0.19+0.92%87031806.380.20%
300596利安隆46.1220.99+0.40+0.87%61852860.160.28%
600367红星发展18.8046.15+0.16+0.86%142762670.840.44%
301035润丰股份82.1223.10+0.69+0.85%12821047.30.05%
300740水羊股份24.0962.02+0.20+0.84%209945049.250.58%
002643万润股份16.9961.26+0.14+0.83%221833757.670.24%
920033康普化学17.1953.58+0.14+0.82%1127193.4270.14%
300798锦鸡股份9.95-253.60+0.08+0.81%16006816166.424.20%
603281江瀚新材32.4825.95+0.26+0.81%2097677.180.06%
002629仁智股份6.31751.26+0.05+0.80%201371268.420.48%
300727润禾材料35.4352.47+0.27+0.77%2212780.060.14%
000422湖北宜化15.7843.17+0.12+0.77%294824622.970.28%
002588史丹利10.7412.66+0.08+0.75%227722441.60.27%
688550瑞联新材47.2323.65+0.35+0.75%2307.041083.2040.13%
002810山东赫达18.9740.62+0.14+0.74%291175507.190.90%
603078江化微24.64104.24+0.18+0.74%303737431.820.79%
688106金宏气体22.38101.07+0.16+0.72%10851.282432.2380.23%
301069凯盛新材25.2795.83+0.18+0.72%95322392.420.22%
301487盟固利23.93-152.25+0.17+0.72%146733487.560.54%
603255鼎际得33.13-323.16+0.23+0.70%1379455.470.23%
300481濮阳惠成17.2933.59+0.12+0.70%3764647.130.13%
003002壶化股份27.7930.54+0.19+0.69%39871106.80.22%
920402硅烷科技10.43-68.34+0.07+0.68%7215748.57680.26%
300109新开源19.5839.73+0.13+0.67%199893912.340.44%
301092争光股份36.3746.72+0.24+0.66%949343.730.16%
600141兴发集团38.0026.43+0.25+0.66%137755212.530.12%
301555惠柏新材35.1143.93+0.23+0.66%1496522.380.31%
301300远翔新材46.8337.95+0.30+0.64%24361142.480.79%
688116天奈科技46.8965.18+0.30+0.64%4988.682332.2320.14%
301238瑞泰新材20.74287.31+0.13+0.63%52971094.280.07%
600135乐凯胶片9.87-59.83+0.06+0.61%123721218.730.22%
300174元力股份16.5724.63+0.10+0.61%5368889.60.15%
603681永冠新材20.0825.95+0.12+0.60%3137628.330.16%
603379三美股份68.8823.25+0.41+0.60%73845069.850.12%
002145钛能化学5.1144.88+0.03+0.59%584112977.430.16%
920974凯大催化8.5645.47+0.05+0.59%2716232.19160.21%
688353华盛锂电102.28-111.77+0.58+0.57%4377.434471.3280.27%
001207联科科技26.6919.10+0.15+0.57%46411231.150.24%
002496*ST辉丰1.81-17.09+0.01+0.56%10545189.930.09%
002092中泰化学7.26-23.28+0.04+0.55%1260689160.250.49%
603906龙蟠科技18.23-28.18+0.10+0.55%82301496.260.15%
001255博菲电气40.47438.59+0.22+0.55%2396966.160.34%
920261一诺威17.0921.79+0.09+0.53%3194541.2660.19%
688357建龙微纳34.1839.33+0.18+0.53%1499.51509.75790.15%
002125湘潭电化13.7637.96+0.07+0.51%79211086.880.13%
002398垒知集团6.0582.99+0.03+0.50%385532334.460.68%
300568星源材质14.19148.18+0.07+0.50%269493815.680.22%
002915中欣氟材23.23-56.13+0.11+0.48%59551377.550.21%
600596新安股份12.69-1726.69+0.06+0.48%154931957.820.11%
002748世龙实业12.7671.04+0.06+0.47%6836871.050.28%
000408藏格矿业85.4438.74+0.40+0.47%82297004.280.05%
300655晶瑞电材17.24-356.48+0.08+0.47%400726868.30.38%
000818航锦科技23.73-15.59+0.11+0.47%24240057245.443.68%
002170芭田股份13.0214.13+0.06+0.46%232093009.340.30%
688269凯立新材41.8048.93+0.19+0.46%2310.94961.06110.18%
000707双环科技6.68-45.96+0.03+0.45%10454698.190.23%
001358兴欣新材30.2358.54+0.13+0.43%35141073.850.69%
002312川发龙蟒11.7040.54+0.05+0.43%241682820.580.13%
300019硅宝科技21.4227.32+0.09+0.42%4460952.640.13%
600378昊华科技35.8432.25+0.15+0.42%43191543.110.04%
002632道明光学12.4437.81+0.05+0.40%81661011.330.14%
300236上海新阳79.4496.84+0.31+0.39%105468307.5290.38%
003022联泓新科20.5695.17+0.08+0.39%117282395.990.09%
600409三友化工8.0173.18+0.03+0.38%559674462.520.27%
002004华邦健康5.46-77.69+0.02+0.37%255341391.820.14%
688199久日新材27.32-163.68+0.10+0.37%1825.14495.55940.11%
920866绿亨科技8.5641.32+0.03+0.35%1330113.10270.14%
301283聚胶股份49.4726.00+0.17+0.34%649319.720.14%
002539云图控股14.8122.08+0.05+0.34%193452859.240.22%
002584西陇科学8.91-81.17+0.03+0.34%168931496.780.36%
600075新疆天业6.35165.45+0.02+0.32%352442226.510.21%
300910瑞丰新材57.2021.25+0.18+0.32%32351843.390.16%
920519万德股份12.8470.08+0.04+0.31%65884.18660.10%
600486扬农化工74.6324.56+0.23+0.31%85816362.810.21%
300082奥克股份9.86-207.73+0.03+0.31%7352724.10.11%
300121阳谷华泰13.3135.49+0.04+0.30%4876647.440.11%
600160巨化股份39.9927.27+0.12+0.30%225788986.320.08%
605183确成股份21.0415.65+0.06+0.29%1701357.250.04%
002601龙佰集团21.1139.34+0.06+0.29%204854319.640.10%
920527夜光明17.9751.93+0.05+0.28%1694302.44190.47%
002407多氟多28.98-140.35+0.08+0.28%331089566.360.31%
300801泰和科技29.9652.11+0.08+0.27%3123932.820.23%
688716中研股份39.17240.01+0.10+0.26%1142.82444.70220.16%
688690纳微科技28.2876.85+0.07+0.25%2215.45625.61540.05%
603948建业股份28.5421.23+0.07+0.25%1975561.490.12%
603585苏利股份20.4831.95+0.05+0.24%3580732.640.20%
000902新洋丰16.7013.30+0.04+0.24%5097849.090.04%
300637扬帆新材12.73255.36+0.03+0.24%4198532.260.18%
688602康鹏科技8.51-122.31+0.02+0.24%4893.87415.76540.19%
300537广信材料25.68-89.99+0.06+0.23%151113864.681.00%
002749国光股份13.7317.06+0.03+0.22%2190300.330.05%
300072海新能科4.60-41.08+0.01+0.22%21571991.310.09%
301349信德新材46.54253.93+0.10+0.22%916425.880.19%
603931格林达32.6251.01+0.07+0.22%2349764.760.12%
300891惠云钛业9.66-202.72+0.02+0.21%7001674.990.21%
600714金瑞矿业14.9876.19+0.03+0.20%153102289.580.53%
002783凯龙股份10.0229.22+0.02+0.20%8200819.550.18%
601678滨化股份5.4350.23+0.01+0.18%924774997.890.45%
300848美瑞新材16.7383.93+0.03+0.18%5087848.660.20%
002648卫星化学22.4512.33+0.04+0.18%5276011848.120.16%
603310巍华新材17.4033.70+0.03+0.17%1610279.760.09%
002408齐翔腾达5.84-53.46+0.01+0.17%340931990.460.12%
003042中农联合18.45-23.64+0.03+0.16%72431335.330.57%
002226江南化工6.1820.32+0.01+0.16%190661178.640.07%
301149隆华新材12.3639.37+0.02+0.16%7543931.580.29%
002476宝莫股份6.3654.90+0.01+0.16%10193646.740.17%
001218丽臣实业25.8325.15+0.04+0.16%2206568.230.24%
300505川金诺27.4120.36+0.04+0.15%86762377.390.40%
688267中触媒28.8324.79+0.04+0.14%1676.26483.28470.10%
301395仁信新材14.6267.86+0.02+0.14%3722544.960.29%
603062麦加芯彩51.3023.45+0.07+0.14%621317.60.17%
001369双欣环保14.9732.44+0.02+0.13%4939738.030.25%
603260合盛硅业49.56-1654.86+0.06+0.12%41552057.940.04%
600389江山股份24.8822.41+0.03+0.12%88372194.290.21%
688639华恒生物35.4547.35+0.04+0.11%2450.68867.76580.10%
002469三维化学9.0421.71+0.01+0.11%6248565.390.10%
300796贝斯美9.82-888.14+0.01+0.10%8482833.060.23%
920015锦华新材50.0933.06+0.04+0.08%1113555.80120.29%
603041美思德13.4377.68+0.01+0.07%3110417.770.17%
301292海科新源54.25-66.62+0.04+0.07%78064205.880.92%
002917金奥博14.2533.18+0.01+0.07%2950420.130.11%
603395红四方30.48291.81+0.02+0.07%2585787.860.40%
603928兴业股份15.9953.73+0.01+0.06%4170664.030.16%
301118恒光股份26.74-333.34+0.01+0.04%3094831.990.29%
301212联盛化学30.21202.02+0.01+0.03%1537463.310.16%
301518长华化学40.2658.08+0.01+0.02%1469591.110.27%
000683博源化工8.5529.740.000.00%418133561.550.12%
000881中广核技8.39-24.060.000.00%10920915.440.13%
600328中盐化工9.045018.540.000.00%210421896.160.14%
600623华谊集团9.4232.430.000.00%247812329.730.13%
600691潞化科技3.16-11.420.000.00%378001194.220.16%
002096易普力14.1221.020.000.00%5522777.70.04%
002326永太科技--------------
002386天原股份6.01-23.650.000.00%16541991.720.13%
300135宝利国际4.06719.710.000.00%16773680.750.18%
603077和邦生物2.45-223.650.000.00%2008334908.290.23%
002758浙农股份10.4512.390.000.00%121561270.150.23%
300535达威股份21.59-154.160.000.00%2440526.80.31%
002805丰元股份16.44-7.580.000.00%64521059.980.23%
300856科思股份14.0052.760.000.00%72821022.040.16%
688157松井股份36.48141.530.000.00%1043.29379.6880.07%
920819颖泰生物3.93-12.080.000.00%8150320.33890.07%
603065宿迁联盛8.88101.850.000.00%4002356.090.20%
301665泰禾股份29.5328.470.000.00%1244367.090.33%
603605珀莱雅75.5018.94-0.01-0.01%89176773.330.23%
603867新化股份32.3730.38-0.01-0.03%209046721.720.97%
301618长联科技51.7697.87-0.02-0.04%442229.250.13%
600989宝丰能源23.2215.84-0.01-0.04%5791613466.850.08%
600315上海家化21.98-25.02-0.01-0.05%91362008.850.14%
603382海阳科技31.0840.89-0.02-0.06%814252.850.22%
603977国泰集团14.7560.20-0.01-0.07%130981925.620.21%
300522世名科技12.52785.86-0.01-0.08%1953244.840.07%
688356键凯科技98.60157.75-0.10-0.10%640.19635.52570.11%
603276恒兴新材18.3493.35-0.02-0.11%2119388.650.28%
688571杭华股份7.9929.80-0.01-0.13%5325.389425.26350.13%
600727鲁北化工7.7160.61-0.01-0.13%186181432.810.35%
603330天洋新材7.71-17.15-0.01-0.13%73965710.17%
002909集泰股份7.445390.90-0.01-0.13%9533710.170.25%
603639海利尔14.1425.56-0.02-0.14%2649374.880.08%
002538司尔特6.8627.02-0.01-0.15%12530860.150.15%
001231农心科技25.1138.85-0.04-0.16%3496878.510.70%
002274华昌化工6.22-346.74-0.01-0.16%12195758.790.13%
300821东岳硅材12.11-501.59-0.02-0.16%169782050.550.14%
603155新亚强17.1157.38-0.03-0.18%1204205.820.04%
003017大洋生物32.5029.51-0.06-0.18%2499811.280.36%
001333光华股份25.4025.11-0.05-0.20%1878475.730.43%
300225*ST金泰5.0586.42-0.01-0.20%6609334.790.14%
000912泸天化4.64-912.06-0.01-0.22%14105654.160.09%
300387富邦科技9.2832.60-0.02-0.22%6750627.130.23%
002037保利联合9.16-2305.64-0.02-0.22%5620514.640.12%
300665飞鹿股份8.81-13.83-0.02-0.23%9622847.390.44%
603227雪峰科技8.6620.17-0.02-0.23%5164447.080.05%
601065江盐集团8.6018.44-0.02-0.23%6198533.810.15%
000990诚志股份8.4788.95-0.02-0.24%210031779.320.17%
601568北元集团4.1780.88-0.01-0.24%307321280.980.08%
002759天际股份40.96-16.12-0.10-0.24%5894124142.111.18%
002591恒大高新7.81-86.41-0.02-0.26%148691163.990.67%
002753永东股份7.7342.39-0.02-0.26%4222326.140.17%
920123芭薇股份15.2937.27-0.04-0.26%821125.49940.13%
600223福瑞达7.5735.94-0.02-0.26%12212924.320.12%
688625呈和科技69.0046.39-0.19-0.27%4085.292796.5450.22%
000953河化股份7.26336.58-0.02-0.27%7119517.70.19%
301286侨源股份54.43108.17-0.15-0.27%20881133.440.13%
000830鲁西化工17.6522.75-0.05-0.28%196673460.250.10%
603110东方材料17.10772.75-0.05-0.29%97771672.970.49%
301037保立佳16.36-31.08-0.05-0.30%2179358.040.32%
000930中粮科技6.41125.64-0.02-0.31%182471167.810.10%
300610晨化股份12.3437.89-0.04-0.32%2371292.480.15%
000545金浦钛业3.03-7.08-0.01-0.33%536971632.040.54%
300200高盟新材12.0137.15-0.04-0.33%172562065.220.41%
301077星华新材29.9633.97-0.10-0.33%2219663.590.23%
920016中草香料20.3677.11-0.07-0.34%802163.44040.24%
300243瑞丰高材11.57293.27-0.04-0.34%8484981.010.44%
300067安诺其5.75-123.01-0.02-0.35%21213912333.752.26%
002666德联集团5.6963.68-0.02-0.35%12837733.020.26%
600935华塑股份2.79-29.76-0.01-0.36%32935920.180.09%
603810丰山集团16.6196.37-0.06-0.36%2289380.290.14%
603086先达股份8.2421.87-0.03-0.36%5752473.450.13%
301065本立科技24.2336.73-0.09-0.37%1060256.870.12%
301393昊帆生物53.6342.29-0.20-0.37%877470.810.21%
300886华业香料29.2975.26-0.11-0.37%2725798.290.62%
002136安纳达13.12-37.15-0.05-0.38%101021323.150.47%
300107建新股份7.82377.82-0.03-0.38%269342119.150.78%
920957汉维科技13.03281.07-0.05-0.38%48863.55270.11%
301108洁雅股份33.0570.61-0.13-0.39%1338442.740.21%
920832齐鲁华信7.47472.85-0.03-0.40%42831.98460.03%
601026道生天合19.8162.06-0.08-0.40%3164627.280.30%
002215诺普信12.1518.15-0.05-0.41%741679043.480.92%
002442龙星科技6.5936.46-0.03-0.45%7393488.170.15%
300955嘉亨家化37.25-67.76-0.17-0.45%998372.040.10%
300055万邦达8.48127.94-0.04-0.47%359933082.120.57%
000920沃顿科技12.7124.84-0.06-0.47%6735854.90.14%
000301东方盛虹12.70-111.75-0.06-0.47%241673069.610.04%
002258利尔化学16.5228.45-0.08-0.48%329665431.950.41%
603722阿科力38.91-129.96-0.19-0.49%751292.370.08%
603213镇洋发展13.8666.28-0.07-0.50%5043700.20.11%
600423柳化股份3.91509.62-0.02-0.51%21384836.250.27%
920489佳先股份17.41-642.52-0.09-0.51%1709297.05280.20%
600426华鲁恒升36.6524.11-0.19-0.52%196937192.340.09%
605008长鸿高科13.391122.93-0.07-0.52%3059410.310.05%
600078澄星股份11.24-73.86-0.06-0.53%224922533.060.34%
300261雅本化学7.24-33.55-0.04-0.55%303182205.820.32%
603181皇马科技16.1721.17-0.09-0.55%87751421.340.15%
603378亚士创能7.15-4.93-0.04-0.56%10479750.860.24%
300405科隆股份7.06-34.16-0.04-0.56%11448809.610.52%
920159农大科技40.49---0.23-0.56%1928781.74471.34%
000731四川美丰6.8850.30-0.04-0.58%5297364.780.10%
603193润本股份23.7831.51-0.14-0.59%2685639.360.26%
300437清水源15.08-94.82-0.09-0.59%70201059.040.40%
600319亚星化学8.18-22.23-0.05-0.61%4110337.350.11%
300132青松股份8.1731.61-0.05-0.61%10006819.420.20%
301100风光股份20.98-69.07-0.13-0.62%1941407.870.22%
600844金煤科技3.19-16.40-0.02-0.62%23270742.390.28%
688727恒坤新材55.55247.68-0.35-0.63%6208.443423.9621.24%
600746江苏索普7.7368.63-0.05-0.64%6746522.990.06%
301090华润材料7.65-27.36-0.05-0.65%7239555.010.05%
002453华软科技6.10-15.50-0.04-0.65%168501030.070.27%
603125常青科技18.2248.86-0.12-0.65%3020550.30.30%
603217元利科技25.8126.51-0.17-0.65%3750963.140.18%
600249两面针6.07162.29-0.04-0.65%10546642.160.19%
002734利民股份19.5222.11-0.13-0.66%205954019.180.47%
688275万润新能83.16-16.79-0.57-0.68%5486.654528.0660.65%
300758七彩化学17.4690.78-0.12-0.68%368396473.761.01%
000565渝三峡Ａ8.56637.27-0.06-0.70%220651890.120.51%
603983丸美生物32.5637.66-0.23-0.70%2785911.930.07%
600618氯碱化工15.4622.53-0.11-0.71%207863212.630.28%
002942新农股份21.4038.48-0.16-0.74%3491749.440.25%
600470六国化工6.63-15.68-0.05-0.75%156321036.470.30%
603737三棵树55.2461.27-0.42-0.75%33791872.910.05%
002391长青股份6.42-37.40-0.05-0.77%7993513.790.17%
301585蓝宇股份31.8450.25-0.25-0.78%1952622.260.29%
000985大庆华科21.17-882.75-0.17-0.80%1783377.660.14%
000553安道麦A6.08-9.52-0.05-0.82%16158985.10.07%
603650彤程新材58.1162.56-0.48-0.82%2094112108.790.34%
002211ST宏达3.62-49.48-0.03-0.82%5567202.290.13%
002971和远气体31.4092.25-0.27-0.85%2833891.070.18%
600309万华化学85.2224.04-0.78-0.91%2989825516.040.10%
301220亚香股份37.9932.57-0.35-0.91%2128808.560.27%
600731湖南海利7.5215.98-0.07-0.92%160521207.60.30%
603938三孚股份26.10129.05-0.25-0.95%151973972.150.40%
300214日科化学7.29-286.89-0.07-0.95%225891643.50.49%
603120肯特催化43.4044.07-0.42-0.96%2091910.020.93%
002068黑猫股份9.62-53.85-0.10-1.03%155811502.470.21%
603879永悦科技6.34-16.16-0.07-1.09%217681379.030.61%
600500中化国际4.50-4.42-0.05-1.10%498422241.860.14%
002250联化科技17.8741.61-0.20-1.11%7061612664.720.79%
600352浙江龙盛15.9124.96-0.18-1.12%15402124456.090.47%
600273嘉化能源11.4414.93-0.13-1.12%1907021860.14%
301371敷尔佳25.5028.07-0.29-1.12%46661194.410.60%
301256华融化学16.6489.13-0.19-1.13%412926786.370.86%
603683晶华新材24.61111.47-0.29-1.16%69381710.550.24%
000635英力特10.12-8.11-0.12-1.17%9165931.030.30%
603192汇得科技26.1629.74-0.32-1.21%2956773.720.21%
001328登康口腔42.0940.46-0.53-1.24%718303.30.16%
603010万盛股份11.85201.49-0.15-1.25%108021285.790.18%
300741华宝股份18.92-29.25-0.24-1.25%4681887.920.08%
301617博苑股份74.1056.63-0.95-1.27%22101634.720.42%
301076新瀚新材43.24115.08-0.56-1.28%106334568.930.97%
603630拉芳家化20.30-6432.43-0.27-1.31%53351085.250.24%
603188亚邦股份5.93-14.72-0.08-1.33%1380128199.92.42%
605399晨光新材15.13-123.35-0.21-1.37%6138932.850.20%
600230沧州大化20.40156.02-0.30-1.45%348737086.2090.84%
002319乐通股份14.62-1622.13-0.22-1.48%225783328.441.13%
600165ST宁科3.91-20.36-0.06-1.51%24326954.110.33%
301059金三江14.3348.03-0.22-1.51%158012272.280.77%
301216万凯新材22.16-99.36-0.35-1.55%174303877.210.32%
605366宏柏新材8.23-59.93-0.13-1.56%589564841.870.91%
600610中毅达11.51267.45-0.19-1.62%604966970.810.85%
301036双乐股份34.5147.20-0.57-1.62%67082315.170.95%
688378奥来德36.18439.14-0.62-1.68%5557.852018.4440.23%
002054德美化工10.4856.55-0.18-1.69%702757417.141.83%
300192科德教育20.4951.38-0.37-1.77%223394591.980.69%
603916苏博特13.1350.25-0.24-1.80%337194472.610.80%
301190善水科技23.9473.55-0.44-1.80%104472508.460.66%
002827高争民爆36.6662.18-0.69-1.85%110734061.50.40%
600722金牛化工9.22126.23-0.18-1.91%29231827060.244.30%
688129东来技术23.9732.67-0.48-1.96%2911.9701.01180.24%
688585上纬新材135.04647.05-2.88-2.09%3202.264363.520.08%
603599广信股份14.9518.77-0.32-2.10%611529207.850.67%
300721怡达股份16.34-28.44-0.35-2.10%291554778.782.11%
002094青岛金王7.74140.99-0.17-2.15%1068368310.941.55%
603067振华股份36.2049.62-0.80-2.16%265829670.230.37%
688350富淼科技31.88605.31-0.71-2.18%16851.545460.2211.17%
688359三孚新科75.81-302.11-1.69-2.18%4876.653714.8930.50%
002809红墙股份13.221129.95-0.33-2.44%312774190.052.25%
300834星辉环材26.1076.90-0.70-2.61%134933564.290.70%
605566福莱蒽特31.82138.59-0.88-2.69%95433047.250.72%
603823百合花17.3042.96-0.49-2.75%176663079.490.43%
920471美邦科技17.10-52.53-0.52-2.95%132072271.7122.49%
300804广康生化43.1569.66-1.55-3.47%190038191.126.91%
000691*ST亚太8.21-32.59-0.30-3.53%423663443.431.31%
603172万丰股份24.8659.24-0.91-3.53%334618351.676.68%
300927江天化学35.3918.79-1.41-3.83%5326118982.153.78%
002440闰土股份14.4756.55-0.91-5.92%41655160790.534.40%
002165红宝丽11.92175.77-0.81-6.36%57863870167.727.95%

转至隆华新材（301149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。