|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华新材(301149)化学原料和化学制品制造业上涨家数:273下跌家数:95平均涨幅:+1.11%平均换手:3.20%总成交额:984.80亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2442487 | 53265.6 | 7.43% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1119056 | 31028.87 | 2.87% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 249765 | 38320.85 | 12.21% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 997231.1 | 146033.7 | 19.21% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 461455 | 73449.23 | 7.61% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1279001 | 124467.2 | 18.80% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76697 | 17944.74 | 22.69% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 199674 | 39239.95 | 19.73% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108793 | 18024.46 | 3.31% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1538925 | 129760.8 | 22.74% | | 300037 | 新宙邦 | 55.16 | 41.95 | +4.28 | +8.41% | 287632 | 157697.8 | 5.34% | | 002759 | 天际股份 | 44.12 | -17.37 | +3.06 | +7.45% | 833431.1 | 359146.8 | 16.64% | | 301292 | 海科新源 | 58.22 | -71.49 | +4.01 | +7.40% | 181120 | 103394.7 | 21.29% | | 688737 | 中自科技 | 28.72 | -87.89 | +1.71 | +6.33% | 47255.87 | 13465.71 | 3.95% | | 688353 | 华盛锂电 | 107.89 | -117.90 | +6.19 | +6.09% | 71925.05 | 75900.95 | 4.51% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1410463 | 95460.29 | 12.69% | | 002497 | 雅化集团 | 26.63 | 70.32 | +1.40 | +5.55% | 420088 | 110810.8 | 3.97% | | 600714 | 金瑞矿业 | 15.77 | 80.21 | +0.82 | +5.48% | 142088 | 22064.06 | 4.93% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +1.15 | +5.46% | 335791 | 73436.45 | 1.69% | | 002919 | 名臣健康 | 27.04 | -959.81 | +1.40 | +5.46% | 175294 | 46965.09 | 6.63% | | 002810 | 山东赫达 | 19.83 | 42.47 | +1.00 | +5.31% | 195113 | 38312.99 | 6.04% | | 920015 | 锦华新材 | 52.66 | 34.76 | +2.61 | +5.21% | 28338 | 14725.95 | 7.51% | | 002629 | 仁智股份 | 6.57 | 782.22 | +0.31 | +4.95% | 403792 | 26484.1 | 9.54% | | 600075 | 新疆天业 | 6.61 | 172.22 | +0.28 | +4.42% | 398904 | 26054.48 | 2.34% | | 603681 | 永冠新材 | 20.84 | 26.94 | +0.88 | +4.41% | 63357 | 13023.38 | 3.31% | | 002986 | 宇新股份 | 13.19 | -257.11 | +0.54 | +4.27% | 97423 | 12791.59 | 3.23% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1696996 | 100410 | 2.01% | | 002407 | 多氟多 | 30.12 | -145.87 | +1.22 | +4.22% | 761634 | 227573.1 | 7.05% | | 000822 | 山东海化 | 6.72 | -11.38 | +0.27 | +4.19% | 731252 | 49185.52 | 8.17% | | 000301 | 东方盛虹 | 13.28 | -116.85 | +0.52 | +4.08% | 329583 | 43577.57 | 0.50% | | 301209 | 联合化学 | 99.76 | 186.95 | +3.77 | +3.93% | 14551 | 14555.13 | 1.52% | | 300487 | 蓝晓科技 | 68.97 | 41.68 | +2.46 | +3.70% | 34598 | 23781.19 | 1.12% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.69 | +3.59% | 75319.65 | 15092.51 | 2.53% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 353943 | 20000.82 | 10.81% | | 300575 | 中旗股份 | 6.97 | -21.69 | +0.23 | +3.41% | 323234 | 22774.56 | 9.43% | | 600596 | 新安股份 | 13.06 | -1777.03 | +0.43 | +3.40% | 238679 | 31051.97 | 1.77% | | 600367 | 红星发展 | 19.26 | 47.28 | +0.62 | +3.33% | 170100 | 32734.29 | 5.28% | | 600389 | 江山股份 | 25.67 | 23.12 | +0.82 | +3.30% | 94741 | 24175.58 | 2.20% | | 605020 | 永和股份 | 28.50 | 25.36 | +0.88 | +3.19% | 122786 | 34973.98 | 2.44% | | 600096 | 云天化 | 36.61 | 11.84 | +1.13 | +3.18% | 453586 | 165817.1 | 2.49% | | 002637 | 赞宇科技 | 13.99 | 39.78 | +0.43 | +3.17% | 111075 | 15553.34 | 2.51% | | 002895 | 川恒股份 | 39.50 | 19.22 | +1.20 | +3.13% | 62640 | 24656.03 | 1.05% | | 600309 | 万华化学 | 88.69 | 25.02 | +2.69 | +3.13% | 448229 | 396459.9 | 1.43% | | 601568 | 北元集团 | 4.31 | 83.60 | +0.13 | +3.11% | 582911 | 25004.04 | 1.47% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.30 | +3.04% | 741172 | 76917.38 | 19.43% | | 300285 | 国瓷材料 | 31.42 | 51.19 | +0.92 | +3.02% | 323681 | 103198.6 | 3.85% | | 000893 | 亚钾国际 | 55.20 | 28.41 | +1.60 | +2.99% | 100921 | 55520.82 | 1.24% | | 600955 | 维远股份 | 20.42 | -53.31 | +0.59 | +2.98% | 92524 | 19082.58 | 1.68% | | 001231 | 农心科技 | 25.89 | 40.05 | +0.74 | +2.94% | 70916 | 18605.97 | 14.21% | | 603948 | 建业股份 | 29.30 | 21.79 | +0.83 | +2.92% | 33191 | 9669.19 | 2.04% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 639629 | 18446.97 | 1.82% | | 000792 | 盐湖股份 | 33.88 | 29.76 | +0.94 | +2.85% | 608179 | 204848.6 | 1.15% | | 001358 | 兴欣新材 | 30.95 | 59.94 | +0.85 | +2.82% | 20241 | 6207.41 | 3.97% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 99033 | 9013.44 | 5.04% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 398795 | 23914.04 | 1.45% | | 600078 | 澄星股份 | 11.61 | -76.29 | +0.31 | +2.74% | 319387 | 37095.78 | 4.82% | | 600141 | 兴发集团 | 38.74 | 26.95 | +0.99 | +2.62% | 192209 | 74281.08 | 1.72% | | 300596 | 利安隆 | 46.90 | 21.34 | +1.18 | +2.58% | 39463 | 18520.68 | 1.77% | | 601208 | 东材科技 | 27.94 | 123.91 | +0.70 | +2.57% | 625911 | 179246.7 | 6.20% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 176290 | 18991.53 | 2.34% | | 000830 | 鲁西化工 | 18.15 | 23.40 | +0.45 | +2.54% | 268024 | 48474.04 | 1.41% | | 300740 | 水羊股份 | 24.46 | 62.98 | +0.57 | +2.39% | 146497 | 35622.05 | 4.08% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 128040 | 5626.22 | 1.00% | | 600989 | 宝丰能源 | 23.76 | 16.21 | +0.53 | +2.28% | 410709 | 97050.46 | 0.56% | | 603026 | 石大胜华 | 66.54 | -271.42 | +1.48 | +2.27% | 50476 | 33554.96 | 2.49% | | 600486 | 扬农化工 | 76.09 | 25.04 | +1.69 | +2.27% | 43258 | 32692.47 | 1.07% | | 002588 | 史丹利 | 10.90 | 12.85 | +0.24 | +2.25% | 126380 | 13760.23 | 1.47% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 155371 | 9881.33 | 1.66% | | 000422 | 湖北宜化 | 16.01 | 43.80 | +0.35 | +2.23% | 426894 | 68413.3 | 4.04% | | 301518 | 长华化学 | 41.14 | 59.35 | +0.89 | +2.21% | 25809 | 10575.12 | 4.82% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 400157 | 57286.09 | 3.29% | | 300398 | 飞凯材料 | 28.77 | 49.19 | +0.61 | +2.17% | 471344 | 136824.8 | 8.36% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 757204 | 39325.97 | 2.03% | | 301092 | 争光股份 | 36.91 | 47.42 | +0.78 | +2.16% | 12612 | 4647.57 | 2.08% | | 002648 | 卫星化学 | 22.88 | 12.56 | +0.47 | +2.10% | 613522 | 141312.6 | 1.82% | | 300343 | ST联创 | 6.35 | 123.17 | +0.13 | +2.09% | 166733 | 10583.83 | 1.56% | | 002545 | 东方铁塔 | 26.56 | 35.68 | +0.53 | +2.04% | 127553 | 34131.74 | 1.13% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 377603 | 32879.4 | 1.13% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 163636 | 20373.63 | 3.01% | | 600610 | 中毅达 | 11.93 | 277.21 | +0.23 | +1.97% | 542864 | 64738.42 | 7.66% | | 002539 | 云图控股 | 15.05 | 22.43 | +0.29 | +1.96% | 233766 | 35352.09 | 2.65% | | 002802 | 洪汇新材 | 14.13 | 56.28 | +0.27 | +1.95% | 59070 | 8379.569 | 3.27% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 165614 | 7807.5 | 1.06% | | 603867 | 新化股份 | 32.99 | 30.97 | +0.61 | +1.88% | 100552 | 32834.13 | 4.66% | | 603281 | 江瀚新材 | 32.82 | 26.23 | +0.60 | +1.86% | 22232 | 7279.07 | 0.60% | | 300910 | 瑞丰新材 | 58.06 | 21.57 | +1.04 | +1.82% | 29888 | 17317.21 | 1.44% | | 603737 | 三棵树 | 56.67 | 62.86 | +1.01 | +1.81% | 27862 | 15755.25 | 0.38% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.38 | +1.81% | 30317 | 6482.37 | 0.74% | | 605166 | 聚合顺 | 11.26 | 17.18 | +0.20 | +1.81% | 57256 | 6439 | 1.82% | | 300107 | 建新股份 | 7.99 | 386.04 | +0.14 | +1.78% | 230844 | 18506.51 | 6.65% | | 600423 | 柳化股份 | 4.00 | 521.35 | +0.07 | +1.78% | 179800 | 7143.04 | 2.25% | | 688267 | 中触媒 | 29.30 | 25.19 | +0.51 | +1.77% | 15080.65 | 4399.774 | 0.86% | | 603585 | 苏利股份 | 20.79 | 32.44 | +0.36 | +1.76% | 32002 | 6685.69 | 1.75% | | 301238 | 瑞泰新材 | 20.97 | 290.50 | +0.36 | +1.75% | 47645 | 9928.96 | 0.65% | | 000902 | 新洋丰 | 16.95 | 13.50 | +0.29 | +1.74% | 75901 | 12877.14 | 0.66% | | 600352 | 浙江龙盛 | 16.37 | 25.68 | +0.28 | +1.74% | 1148053 | 188405 | 3.53% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7219 | 3799.11 | 2.18% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 204009 | 13266.14 | 1.10% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.29 | +1.69% | 50584 | 8820.77 | 1.74% | | 603790 | 雅运股份 | 23.57 | 78.71 | +0.39 | +1.68% | 49136 | 11629.14 | 2.57% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 562163 | 34133.76 | 9.86% | | 301212 | 联盛化学 | 30.70 | 205.29 | +0.50 | +1.66% | 8699 | 2661.08 | 0.93% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 214923 | 18533.3 | 1.77% | | 603004 | 鼎龙科技 | 25.29 | 33.48 | +0.41 | +1.65% | 33085 | 8340.99 | 5.62% | | 600409 | 三友化工 | 8.11 | 74.09 | +0.13 | +1.63% | 365453 | 29579.32 | 1.77% | | 003017 | 大洋生物 | 33.09 | 30.04 | +0.53 | +1.63% | 19328 | 6368.04 | 2.79% | | 301035 | 润丰股份 | 82.71 | 23.26 | +1.28 | +1.57% | 7471 | 6169.55 | 0.27% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.33 | +1.57% | 12392 | 2648.95 | 2.81% | | 920527 | 夜光明 | 18.20 | 52.59 | +0.28 | +1.56% | 8333 | 1507.246 | 2.30% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 18378 | 3096.7 | 1.11% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 56563 | 4446.34 | 2.33% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.55 | +1.55% | 15008 | 5411.31 | 3.68% | | 300801 | 泰和科技 | 30.33 | 52.75 | +0.45 | +1.51% | 39156 | 11860.38 | 2.86% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 77721 | 5237.33 | 1.67% | | 002783 | 凯龙股份 | 10.15 | 29.59 | +0.15 | +1.50% | 81079 | 8200.3 | 1.78% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 161435 | 10970.8 | 3.09% | | 600378 | 昊华科技 | 36.22 | 32.59 | +0.53 | +1.49% | 52903 | 19123.3 | 0.49% | | 603639 | 海利尔 | 14.37 | 25.98 | +0.21 | +1.48% | 33705 | 4833.29 | 0.99% | | 300856 | 科思股份 | 14.20 | 53.51 | +0.20 | +1.43% | 60948 | 8642.52 | 1.33% | | 300796 | 贝斯美 | 9.95 | -899.90 | +0.14 | +1.43% | 80132 | 7963.59 | 2.22% | | 600727 | 鲁北化工 | 7.83 | 61.55 | +0.11 | +1.42% | 214625 | 16826.78 | 4.06% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 68750 | 5411.86 | 0.59% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 197628 | 16929.81 | 3.12% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 894940 | 66386.55 | 3.47% | | 603906 | 龙蟠科技 | 18.38 | -28.41 | +0.25 | +1.38% | 73120 | 13385.02 | 1.29% | | 301300 | 远翔新材 | 47.17 | 38.23 | +0.64 | +1.38% | 13748 | 6495.01 | 4.47% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.16 | +1.37% | 308022 | 36479.55 | 1.64% | | 301665 | 泰禾股份 | 29.93 | 28.85 | +0.40 | +1.35% | 20359 | 6094.01 | 5.32% | | 600618 | 氯碱化工 | 15.78 | 22.99 | +0.21 | +1.35% | 260754 | 41463.09 | 3.48% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 231533 | 14074.14 | 1.78% | | 688269 | 凯立新材 | 42.16 | 49.35 | +0.55 | +1.32% | 15061.52 | 6353.836 | 1.15% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 83676 | 12268.72 | 2.76% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.27 | +1.31% | 73010 | 15253.93 | 1.71% | | 605589 | 圣泉集团 | 31.84 | 25.74 | +0.41 | +1.30% | 219655 | 70234.16 | 2.60% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 61076 | 4758.83 | 0.42% | | 300243 | 瑞丰高材 | 11.76 | 298.09 | +0.15 | +1.29% | 42182 | 4932.15 | 2.17% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 798942 | 44036.73 | 3.91% | | 603062 | 麦加芯彩 | 51.89 | 23.72 | +0.66 | +1.29% | 8599 | 4461.25 | 2.32% | | 000985 | 大庆华科 | 21.61 | -901.10 | +0.27 | +1.27% | 20328 | 4370.55 | 1.57% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 134775 | 4359.11 | 1.64% | | 603181 | 皇马科技 | 16.46 | 21.55 | +0.20 | +1.23% | 63980 | 10487.48 | 1.09% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1466867 | 36424.86 | 1.66% | | 603213 | 镇洋发展 | 14.10 | 67.43 | +0.17 | +1.22% | 32432 | 4537.97 | 0.73% | | 002250 | 联化科技 | 18.29 | 42.59 | +0.22 | +1.22% | 391882 | 72398.84 | 4.38% | | 600223 | 福瑞达 | 7.68 | 36.46 | +0.09 | +1.19% | 165327 | 12652.55 | 1.63% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 7982 | 1384.021 | 0.96% | | 920304 | 迪尔化工 | 13.85 | 39.15 | +0.16 | +1.17% | 36403 | 5075.638 | 2.67% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 122050 | 8499.79 | 1.43% | | 301069 | 凯盛新材 | 25.38 | 96.25 | +0.29 | +1.16% | 79708 | 20214.55 | 1.87% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 46427 | 7742.03 | 1.28% | | 603276 | 恒兴新材 | 18.57 | 94.52 | +0.21 | +1.14% | 13380 | 2472.36 | 1.77% | | 002246 | 北化股份 | 19.51 | 51.85 | +0.22 | +1.14% | 212574 | 41936.38 | 3.87% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.17 | +1.14% | 169126 | 25726.6 | 4.24% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.05 | +1.13% | 305836 | 13697.15 | 2.76% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 80498 | 8000.169 | 1.19% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.08 | +1.10% | 68336 | 5006.34 | 1.87% | | 002805 | 丰元股份 | 16.62 | -7.67 | +0.18 | +1.09% | 50007 | 8271.95 | 1.80% | | 002319 | 乐通股份 | 15.00 | -1664.29 | +0.16 | +1.08% | 74294 | 10968.09 | 3.71% | | 300957 | 贝泰妮 | 49.05 | 57.69 | +0.52 | +1.07% | 69386 | 34075.59 | 1.64% | | 001207 | 联科科技 | 26.82 | 19.19 | +0.28 | +1.06% | 20900 | 5591.06 | 1.06% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 117651 | 8976.03 | 2.17% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 36989 | 4615.8 | 2.29% | | 603041 | 美思德 | 13.56 | 78.43 | +0.14 | +1.04% | 20195 | 2735.25 | 1.10% | | 603310 | 巍华新材 | 17.55 | 33.99 | +0.18 | +1.04% | 16594 | 2905.96 | 0.90% | | 600426 | 华鲁恒升 | 37.22 | 24.48 | +0.38 | +1.03% | 214355 | 80056.13 | 1.01% | | 002258 | 利尔化学 | 16.77 | 28.88 | +0.17 | +1.02% | 219918 | 37075.64 | 2.75% | | 001218 | 丽臣实业 | 26.05 | 25.36 | +0.26 | +1.01% | 10064 | 2616.72 | 1.08% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.13 | +1.00% | 258885 | 34001.92 | 3.30% | | 603379 | 三美股份 | 69.13 | 23.33 | +0.66 | +0.96% | 60259 | 41853.91 | 0.99% | | 300848 | 美瑞新材 | 16.86 | 84.58 | +0.16 | +0.96% | 54923 | 9316.12 | 2.17% | | 920159 | 农大科技 | 41.11 | -- | +0.39 | +0.96% | 15413 | 6365.024 | 10.70% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 214347 | 6847.74 | 0.90% | | 002748 | 世龙实业 | 12.82 | 71.37 | +0.12 | +0.94% | 59932 | 7705.98 | 2.50% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.08 | +0.94% | 65057.76 | 5591.337 | 2.51% | | 300535 | 达威股份 | 21.79 | -155.59 | +0.20 | +0.93% | 16543 | 3591.93 | 2.12% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 70430 | 10039.5 | 0.57% | | 300821 | 东岳硅材 | 12.24 | -506.97 | +0.11 | +0.91% | 156042 | 19091.29 | 1.30% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 72543 | 4842.74 | 1.47% | | 301108 | 洁雅股份 | 33.48 | 71.53 | +0.30 | +0.90% | 7308 | 2429.54 | 1.13% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 75703 | 6910.38 | 1.20% | | 301487 | 盟固利 | 23.97 | -152.50 | +0.21 | +0.88% | 123075 | 29448.62 | 4.51% | | 300727 | 润禾材料 | 35.47 | 52.53 | +0.31 | +0.88% | 13629 | 4827.04 | 0.84% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +0.43 | +0.87% | 6195 | 3078.88 | 1.35% | | 301118 | 恒光股份 | 26.96 | -336.08 | +0.23 | +0.86% | 20057 | 5432.87 | 1.91% | | 603360 | 百傲化学 | 28.41 | 92.87 | +0.22 | +0.78% | 98953 | 28460.57 | 1.40% | | 603931 | 格林达 | 32.80 | 51.30 | +0.25 | +0.77% | 19656 | 6456.51 | 0.98% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 16355 | 2397.77 | 1.28% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 294930 | 16218.38 | 1.57% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 59321 | 4134.81 | 1.08% | | 300886 | 华业香料 | 29.61 | 76.08 | +0.21 | +0.71% | 11662 | 3446.1 | 2.67% | | 300019 | 硅宝科技 | 21.48 | 27.40 | +0.15 | +0.70% | 34096 | 7328.91 | 1.01% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 63223 | 5486.42 | 1.52% | | 002513 | 蓝丰生化 | 7.53 | -19.55 | +0.05 | +0.67% | 168090 | 12799.49 | 5.82% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 170498 | 15570.8 | 1.16% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 352071 | 16112.94 | 0.98% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.04 | +0.65% | 80857 | 4978.21 | 0.37% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.06 | +0.65% | 49754 | 4663.16 | 1.72% | | 688116 | 天奈科技 | 46.89 | 65.18 | +0.30 | +0.64% | 27160.74 | 12727.81 | 0.74% | | 002125 | 湘潭电化 | 13.77 | 37.99 | +0.08 | +0.58% | 88259 | 12175.96 | 1.40% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 30468 | 4200.43 | 0.67% | | 603172 | 万丰股份 | 25.92 | 61.77 | +0.15 | +0.58% | 122755 | 31610.85 | 24.51% | | 603227 | 雪峰科技 | 8.73 | 20.33 | +0.05 | +0.58% | 78639 | 6869.64 | 0.73% | | 002758 | 浙农股份 | 10.51 | 12.46 | +0.06 | +0.57% | 85321 | 8985.71 | 1.65% | | 603722 | 阿科力 | 39.32 | -131.33 | +0.22 | +0.56% | 4767 | 1865.05 | 0.50% | | 300054 | 鼎龙股份 | 44.72 | 63.82 | +0.25 | +0.56% | 102152 | 45960.12 | 1.39% | | 002942 | 新农股份 | 21.68 | 38.99 | +0.12 | +0.56% | 19860 | 4320.35 | 1.45% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 130778 | 2365.02 | 1.18% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.11 | +0.54% | 54186 | 11148.43 | 0.41% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 69221 | 10398.58 | 3.44% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 138107 | 13145.99 | 0.74% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 110173 | 6343.26 | 2.20% | | 002915 | 中欣氟材 | 23.24 | -56.15 | +0.12 | +0.52% | 38832 | 9036.03 | 1.35% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 57183 | 5571.22 | 1.72% | | 600273 | 嘉化能源 | 11.63 | 15.18 | +0.06 | +0.52% | 155944 | 18125.45 | 1.15% | | 301036 | 双乐股份 | 35.26 | 48.22 | +0.18 | +0.51% | 38939 | 13696.45 | 5.53% | | 688716 | 中研股份 | 39.27 | 240.62 | +0.20 | +0.51% | 15039.63 | 5913.271 | 2.15% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 110907 | 4520.07 | 1.20% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.08 | +0.49% | 12583 | 2071.76 | 1.85% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 188810 | 11727.64 | 0.71% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.06 | +0.48% | 23218 | 2927.07 | 0.88% | | 603977 | 国泰集团 | 14.83 | 60.53 | +0.07 | +0.47% | 112837 | 16835.41 | 1.82% | | 603155 | 新亚强 | 17.22 | 57.75 | +0.08 | +0.47% | 12847 | 2213.32 | 0.41% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 149517 | 6892.77 | 0.64% | | 301349 | 信德新材 | 46.64 | 254.48 | +0.20 | +0.43% | 9738 | 4533.43 | 1.99% | | 001328 | 登康口腔 | 42.80 | 41.14 | +0.18 | +0.42% | 7270 | 3102.83 | 1.58% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 184911 | 13554.28 | 1.96% | | 301149 | 隆华新材 | 12.39 | 39.46 | +0.05 | +0.41% | 102458 | 12781.86 | 3.92% | | 300637 | 扬帆新材 | 12.75 | 255.76 | +0.05 | +0.39% | 31237 | 3994.12 | 1.33% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 44302 | 3433.99 | 1.02% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 31560.02 | 2535.667 | 0.74% | | 603078 | 江化微 | 24.55 | 103.86 | +0.09 | +0.37% | 125540 | 30918.04 | 3.26% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 71098 | 5919.08 | 1.64% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1155469 | 67935.8 | 12.33% | | 688550 | 瑞联新材 | 47.04 | 23.55 | +0.16 | +0.34% | 19994.64 | 9441.426 | 1.15% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 381621 | 11685.11 | 3.87% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 10637 | 2587.59 | 1.23% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 91200 | 5602.14 | 1.49% | | 001255 | 博菲电气 | 40.38 | 437.62 | +0.13 | +0.32% | 26217 | 10669.77 | 3.69% | | 002734 | 利民股份 | 19.71 | 22.32 | +0.06 | +0.31% | 306285 | 61460.44 | 7.05% | | 300121 | 阳谷华泰 | 13.31 | 35.49 | +0.04 | +0.30% | 50210 | 6692.62 | 1.17% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 58829 | 32632.44 | 2.88% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 63877 | 4539.15 | 2.92% | | 002054 | 德美化工 | 10.69 | 57.68 | +0.03 | +0.28% | 643886 | 69324.39 | 16.75% | | 003042 | 中农联合 | 18.47 | -23.66 | +0.05 | +0.27% | 61467 | 11388.48 | 4.83% | | 603382 | 海阳科技 | 31.18 | 41.02 | +0.08 | +0.26% | 5950 | 1853.09 | 1.64% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.07 | +0.26% | 21076.88 | 5766.352 | 1.31% | | 300109 | 新开源 | 19.50 | 39.57 | +0.05 | +0.26% | 99563 | 19504.99 | 2.21% | | 603822 | ST嘉澳 | 104.16 | -31.70 | +0.25 | +0.24% | 5154 | 5424.91 | 0.67% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 20759 | 1778.524 | 1.62% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 36151 | 3328.11 | 0.75% | | 688356 | 键凯科技 | 98.91 | 158.25 | +0.21 | +0.21% | 5596.65 | 5550.706 | 0.92% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 27369 | 3920.57 | 1.05% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.04 | +0.20% | 21555 | 4284.35 | 2.01% | | 301077 | 星华新材 | 30.12 | 34.15 | +0.06 | +0.20% | 14003 | 4212.35 | 1.47% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 13597 | 4158.22 | 2.09% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9599 | 2293.38 | 0.93% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 171069 | 10342.98 | 3.00% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 31963 | 4081.9 | 0.68% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 70598 | 4576.01 | 1.52% | | 600230 | 沧州大化 | 20.73 | 158.55 | +0.03 | +0.14% | 211310 | 44060.41 | 5.10% | | 300214 | 日科化学 | 7.37 | -290.04 | +0.01 | +0.14% | 80907 | 5965.38 | 1.74% | | 605399 | 晨光新材 | 15.36 | -125.22 | +0.02 | +0.13% | 39685 | 6069.24 | 1.27% | | 605366 | 宏柏新材 | 8.37 | -60.95 | +0.01 | +0.12% | 266123 | 22115.8 | 4.09% | | 300505 | 川金诺 | 27.40 | 20.35 | +0.03 | +0.11% | 104395 | 28903.5 | 4.80% | | 301220 | 亚香股份 | 38.38 | 32.90 | +0.04 | +0.10% | 10219 | 3906.34 | 1.31% | | 000635 | 英力特 | 10.25 | -8.21 | +0.01 | +0.10% | 56787 | 5824.97 | 1.87% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.01 | +0.10% | 27615 | 2874.062 | 1.01% | | 301585 | 蓝宇股份 | 32.12 | 50.69 | +0.03 | +0.09% | 6724 | 2152.62 | 0.99% | | 300437 | 清水源 | 15.18 | -95.45 | +0.01 | +0.07% | 53692 | 8174.48 | 3.05% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.02 | +0.06% | 12207 | 4283.52 | 2.52% | | 000408 | 藏格矿业 | 85.08 | 38.58 | +0.04 | +0.05% | 89991 | 76673.02 | 0.57% | | 603260 | 合盛硅业 | 49.52 | -1653.52 | +0.02 | +0.04% | 33523 | 16639.79 | 0.28% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 65054 | 5459.75 | 0.77% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 55781 | 7352.32 | 2.60% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 63033 | 4706.32 | 1.66% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 23512.81 | 8359.637 | 0.94% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 39712 | 1563.08 | 0.33% | | 003002 | 壶化股份 | 27.59 | 30.32 | -0.01 | -0.04% | 26201 | 7246.28 | 1.43% | | 300537 | 广信材料 | 25.60 | -89.71 | -0.02 | -0.08% | 88760 | 22916.46 | 5.85% | | 920519 | 万德股份 | 12.79 | 69.81 | -0.01 | -0.08% | 3048 | 390.7875 | 0.48% | | 688357 | 建龙微纳 | 33.97 | 39.09 | -0.03 | -0.09% | 7571.95 | 2574.494 | 0.76% | | 600315 | 上海家化 | 21.97 | -25.01 | -0.02 | -0.09% | 38502 | 8466.6 | 0.57% | | 300641 | 正丹股份 | 20.40 | 10.31 | -0.02 | -0.10% | 73072 | 15015.69 | 1.39% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 115254 | 10250.63 | 2.46% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 32138 | 2641.94 | 0.83% | | 603928 | 兴业股份 | 15.96 | 53.63 | -0.02 | -0.13% | 21194 | 3389.1 | 0.81% | | 600160 | 巨化股份 | 39.82 | 27.15 | -0.05 | -0.13% | 160322 | 64244.85 | 0.59% | | 301393 | 昊帆生物 | 53.76 | 42.39 | -0.07 | -0.13% | 4385 | 2354.74 | 1.04% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 10004 | 1534.73 | 1.57% | | 688106 | 金宏气体 | 22.19 | 100.21 | -0.03 | -0.14% | 40645.51 | 9080.232 | 0.84% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.02 | -0.15% | 4948 | 649.5367 | 1.16% | | 002476 | 宝莫股份 | 6.34 | 54.73 | -0.01 | -0.16% | 90943 | 5794.62 | 1.49% | | 002632 | 道明光学 | 12.37 | 37.60 | -0.02 | -0.16% | 59699 | 7400.34 | 1.03% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 54444 | 3320.05 | 0.99% | | 301190 | 善水科技 | 24.34 | 74.78 | -0.04 | -0.16% | 40090 | 9767.4 | 2.52% | | 688275 | 万润新能 | 83.56 | -16.87 | -0.17 | -0.20% | 26861.06 | 22410.99 | 3.18% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | -0.02 | -0.23% | 57250 | 5033.64 | 2.63% | | 002643 | 万润股份 | 16.81 | 60.61 | -0.04 | -0.24% | 113619 | 19263.02 | 1.25% | | 603983 | 丸美生物 | 32.71 | 37.83 | -0.08 | -0.24% | 11620 | 3795.71 | 0.29% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4361 | 890.9028 | 1.29% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 15014 | 2019.77 | 0.23% | | 300236 | 上海新阳 | 78.84 | 96.11 | -0.29 | -0.37% | 54206 | 42801.92 | 1.94% | | 603916 | 苏博特 | 13.32 | 50.97 | -0.05 | -0.37% | 161331 | 21550 | 3.84% | | 000818 | 航锦科技 | 23.53 | -15.46 | -0.09 | -0.38% | 677420 | 160528.7 | 10.29% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 80291 | 6271.29 | 3.59% | | 301286 | 侨源股份 | 54.36 | 108.03 | -0.22 | -0.40% | 12299 | 6711.34 | 0.76% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 70304 | 10210.68 | 3.40% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 52956 | 3802.44 | 1.24% | | 603605 | 珀莱雅 | 75.16 | 18.85 | -0.35 | -0.46% | 29347 | 22110.7 | 0.74% | | 300741 | 华宝股份 | 19.07 | -29.48 | -0.09 | -0.47% | 18095 | 3448.83 | 0.29% | | 001333 | 光华股份 | 25.33 | 25.04 | -0.12 | -0.47% | 10896 | 2769.78 | 2.48% | | 002409 | 雅克科技 | 89.57 | 46.39 | -0.45 | -0.50% | 50257 | 45247.47 | 1.58% | | 603010 | 万盛股份 | 11.94 | 203.02 | -0.06 | -0.50% | 67304 | 8006.97 | 1.14% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | -0.09 | -0.52% | 216582 | 37236.68 | 2.03% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 12904 | 965.4519 | 1.05% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 25567 | 929.2 | 0.59% | | 002827 | 高争民爆 | 37.14 | 62.99 | -0.21 | -0.56% | 52030 | 19358.45 | 1.89% | | 603110 | 东方材料 | 17.04 | 770.04 | -0.11 | -0.64% | 41283 | 7083.05 | 2.05% | | 920261 | 一诺威 | 16.89 | 21.53 | -0.11 | -0.65% | 24519 | 4203.953 | 1.44% | | 002215 | 诺普信 | 12.12 | 18.11 | -0.08 | -0.66% | 271205 | 33132.96 | 3.38% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 102141 | 12278.86 | 2.41% | | 688378 | 奥来德 | 36.55 | 443.63 | -0.25 | -0.68% | 105295.5 | 37765.52 | 4.37% | | 301371 | 敷尔佳 | 25.61 | 28.19 | -0.18 | -0.70% | 16412 | 4203.09 | 2.11% | | 300804 | 广康生化 | 44.38 | 71.65 | -0.32 | -0.72% | 66061 | 28841.56 | 24.02% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 92841 | 8990.311 | 1.26% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 37156 | 1874.81 | 0.79% | | 603255 | 鼎际得 | 32.63 | -318.29 | -0.27 | -0.82% | 10296 | 3366.53 | 1.70% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.31 | -0.83% | 10392 | 3861.96 | 1.03% | | 603192 | 汇得科技 | 26.26 | 29.85 | -0.22 | -0.83% | 9034 | 2369.83 | 0.65% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 80930 | 6615.45 | 1.59% | | 688625 | 呈和科技 | 68.58 | 46.10 | -0.61 | -0.88% | 28358.95 | 19745.4 | 1.51% | | 300721 | 怡达股份 | 16.53 | -28.77 | -0.16 | -0.96% | 149364 | 25068.15 | 10.80% | | 603217 | 元利科技 | 25.73 | 26.43 | -0.25 | -0.96% | 26801 | 6874.22 | 1.29% | | 600165 | ST宁科 | 3.93 | -20.46 | -0.04 | -1.01% | 57385 | 2257.79 | 0.78% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 10414 | 2186.14 | 1.19% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 141681 | 12167.36 | 3.27% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 90246 | 5716.1 | 2.51% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 84219 | 8228.351 | 1.52% | | 002971 | 和远气体 | 31.30 | 91.95 | -0.37 | -1.17% | 19257 | 6037.17 | 1.20% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 18305 | 3724.75 | 0.81% | | 603599 | 广信股份 | 15.08 | 18.93 | -0.19 | -1.24% | 215444 | 32597.34 | 2.37% | | 002809 | 红墙股份 | 13.38 | 1143.62 | -0.17 | -1.25% | 135291 | 18279.22 | 9.72% | | 688727 | 恒坤新材 | 55.11 | 245.72 | -0.79 | -1.41% | 27068.33 | 15001.04 | 5.39% | | 603120 | 肯特催化 | 43.20 | 43.87 | -0.62 | -1.41% | 21169 | 9214.96 | 9.37% | | 603650 | 彤程新材 | 57.76 | 62.18 | -0.83 | -1.42% | 107634 | 62798.78 | 1.75% | | 300758 | 七彩化学 | 17.32 | 90.06 | -0.26 | -1.48% | 177930 | 31302.71 | 4.86% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13570 | 2352.942 | 1.56% | | 688157 | 松井股份 | 35.91 | 139.32 | -0.57 | -1.56% | 8649.33 | 3136.678 | 0.55% | | 301216 | 万凯新材 | 22.15 | -99.31 | -0.36 | -1.60% | 82895 | 18389.11 | 1.51% | | 301076 | 新瀚新材 | 43.08 | 114.65 | -0.72 | -1.64% | 29088 | 12538.5 | 2.65% | | 603285 | 键邦股份 | 36.62 | 43.51 | -0.64 | -1.72% | 28593 | 10617.67 | 4.59% | | 688359 | 三孚新科 | 76.15 | -303.46 | -1.35 | -1.74% | 16170.51 | 12279.62 | 1.64% | | 301617 | 博苑股份 | 73.70 | 56.33 | -1.35 | -1.80% | 13179 | 9691.391 | 2.48% | | 688690 | 纳微科技 | 27.70 | 75.27 | -0.51 | -1.81% | 52308.25 | 14624.75 | 1.30% | | 603938 | 三孚股份 | 25.87 | 127.92 | -0.48 | -1.82% | 61111 | 15932.32 | 1.60% | | 605566 | 福莱蒽特 | 32.08 | 139.73 | -0.62 | -1.90% | 37495 | 11990.55 | 2.81% | | 603823 | 百合花 | 17.44 | 43.31 | -0.35 | -1.97% | 72081 | 12571.46 | 1.75% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 44201 | 10841.72 | 1.54% | | 002094 | 青岛金王 | 7.73 | 140.81 | -0.18 | -2.28% | 369036 | 28628.64 | 5.34% | | 002440 | 闰土股份 | 15.01 | 58.66 | -0.37 | -2.41% | 1238627 | 184966.3 | 13.09% | | 300192 | 科德教育 | 20.33 | 50.97 | -0.53 | -2.54% | 90281 | 18479.47 | 2.78% | | 002361 | 神剑股份 | 14.39 | 393.66 | -0.39 | -2.64% | 1897182 | 279952.2 | 23.45% | | 920471 | 美邦科技 | 17.13 | -52.62 | -0.49 | -2.78% | 54179 | 9509.973 | 10.22% | | 688129 | 东来技术 | 23.74 | 32.36 | -0.71 | -2.90% | 13993.65 | 3351.352 | 1.16% | | 300927 | 江天化学 | 35.71 | 18.96 | -1.09 | -2.96% | 155995 | 56296.83 | 11.07% | | 000691 | *ST亚太 | 8.25 | -32.75 | -0.26 | -3.06% | 129842 | 10592.82 | 4.02% | | 301256 | 华融化学 | 16.31 | 87.36 | -0.52 | -3.09% | 141927 | 23461.03 | 2.96% | | 688350 | 富淼科技 | 31.43 | 596.76 | -1.16 | -3.56% | 54406.39 | 17378.86 | 3.79% | | 300834 | 星辉环材 | 25.78 | 75.96 | -1.02 | -3.81% | 39766 | 10402.93 | 2.07% | | 002165 | 红宝丽 | 12.23 | 180.34 | -0.50 | -3.93% | 1781054 | 220880.8 | 24.48% | | 688585 | 上纬新材 | 131.57 | 630.43 | -6.35 | -4.60% | 31541.87 | 42065.4 | 0.78% | | 603067 | 振华股份 | 35.20 | 48.25 | -1.80 | -4.86% | 180364 | 64722.25 | 2.54% |
|