|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)北京市上涨家数:173下跌家数:285平均涨幅:-0.09%平均换手:3.18%总成交额:2450.33亿元 更新时间：2025-09-18 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 48.38 | 82.46 | +6.55 | +15.66% | 155674 | 70007.97 | 10.31% | | 688339 | 亿华通-U | 28.07 | -13.59 | +3.71 | +15.23% | 253224.6 | 69913.61 | 12.93% | | 688201 | 信安世纪 | 16.29 | -1298.57 | +1.86 | +12.89% | 311654.3 | 49276.41 | 10.30% | | 688400 | 凌云光 | 50.12 | 199.38 | +5.64 | +12.68% | 354529.6 | 171953.2 | 7.69% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 161776 | 66377.4 | 7.61% | | 600056 | 中国医药 | 12.04 | 37.63 | +1.09 | +9.95% | 881812.9 | 102808.8 | 5.90% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1706745 | 134600.1 | 6.62% | | 002065 | 东华软件 | 10.76 | 75.96 | +0.89 | +9.02% | 3006571 | 318207.3 | 10.34% | | 603138 | 海量数据 | 17.86 | -62.55 | +1.22 | +7.33% | 294782 | 52134.19 | 10.41% | | 000938 | 紫光股份 | 31.50 | 55.86 | +2.09 | +7.11% | 2224520 | 682385.8 | 7.78% | | 600410 | 华胜天成 | 23.86 | 63.68 | +1.58 | +7.09% | 3942884 | 911248.4 | 35.96% | | 600246 | 万通发展 | 15.62 | -72.74 | +0.97 | +6.62% | 3152090 | 499908.7 | 16.67% | | 600860 | 京城股份 | 13.19 | -1472.62 | +0.79 | +6.37% | 421629 | 56003.58 | 9.53% | | 300456 | 赛微电子 | 26.71 | -152.82 | +1.49 | +5.91% | 1016969 | 269866.3 | 17.02% | | 603871 | 嘉友国际 | 13.19 | 16.74 | +0.66 | +5.27% | 222421 | 28966.84 | 1.63% | | 002371 | 北方华创 | 409.53 | 49.10 | +20.14 | +5.17% | 138092 | 566305.8 | 1.91% | | 688356 | 键凯科技 | 105.07 | 266.11 | +5.08 | +5.08% | 19727.16 | 20795.32 | 3.25% | | 301153 | 中科江南 | 25.28 | 388.29 | +1.19 | +4.94% | 110575 | 27404.65 | 3.36% | | 002542 | 中化岩土 | 4.11 | -5.78 | +0.19 | +4.85% | 1835973 | 74966.46 | 10.44% | | 300759 | 康龙化成 | 37.20 | 47.89 | +1.71 | +4.82% | 546310 | 196343.4 | 3.85% | | 688456 | 有研粉材 | 54.30 | 85.60 | +2.37 | +4.56% | 24069.44 | 12876.84 | 2.32% | | 300465 | 高伟达 | 25.45 | 308.89 | +1.11 | +4.56% | 415086 | 103452.4 | 9.35% | | 003007 | 直真科技 | 37.08 | 293.00 | +1.55 | +4.36% | 48919 | 18032.66 | 6.60% | | 688652 | 京仪装备 | 80.50 | 82.89 | +3.20 | +4.14% | 67787.23 | 54807.45 | 5.69% | | 688244 | 永信至诚 | 25.47 | -254.58 | +1.01 | +4.13% | 49959.86 | 12654.2 | 6.85% | | 688621 | 阳光诺和 | 81.72 | 57.68 | +3.22 | +4.10% | 41716.04 | 33811.15 | 3.72% | | 002148 | 北纬科技 | 11.88 | 533.37 | +0.46 | +4.03% | 1310919 | 157257.1 | 29.18% | | 688084 | 晶品特装 | 86.95 | -146.26 | +3.04 | +3.62% | 16016.61 | 13628.71 | 4.53% | | 603986 | 兆易创新 | 193.16 | 110.86 | +6.56 | +3.52% | 434064 | 840152.8 | 6.51% | | 301047 | 义翘神州 | 82.88 | 84.95 | +2.80 | +3.50% | 20767 | 17026.71 | 1.74% | | 603511 | 爱慕股份 | 16.60 | 58.40 | +0.54 | +3.36% | 67329 | 11139.6 | 1.68% | | 688200 | 华峰测控 | 194.38 | 63.15 | +6.31 | +3.36% | 33192.1 | 64911.24 | 2.45% | | 688197 | 首药控股-U | 45.56 | -31.74 | +1.47 | +3.33% | 15478.99 | 6977.184 | 2.42% | | 300810 | 中科海讯 | 49.51 | -176.49 | +1.57 | +3.27% | 80539 | 39835.1 | 7.07% | | 688111 | 金山办公 | 319.40 | 88.54 | +9.66 | +3.12% | 67181.22 | 213193 | 1.45% | | 601598 | 中国外运 | 6.72 | 12.47 | +0.20 | +3.07% | 407989 | 27701.46 | 0.78% | | 688282 | 理工导航 | 44.69 | 424.73 | +1.30 | +3.00% | 4579.96 | 2024.73 | 0.52% | | 300593 | 新雷能 | 18.90 | -19.42 | +0.54 | +2.94% | 266892 | 50725.79 | 5.93% | | 300477 | ST合纵 | 2.15 | -4.00 | +0.06 | +2.87% | 685931.1 | 14770.56 | 6.92% | | 600386 | 北巴传媒 | 5.05 | 240.01 | +0.14 | +2.85% | 539070 | 27877 | 6.68% | | 688047 | 龙芯中科 | 147.46 | -86.74 | +4.05 | +2.82% | 124457.8 | 186398.8 | 3.10% | | 688181 | 八亿时空 | 40.23 | 93.66 | +1.07 | +2.73% | 72370.17 | 29160.9 | 5.38% | | 601888 | 中国中免 | 73.01 | 42.15 | +1.86 | +2.61% | 539414 | 392243 | 2.76% | | 603267 | 鸿远电子 | 59.11 | 62.82 | +1.46 | +2.53% | 79202 | 46878.51 | 3.43% | | 605178 | 时空科技 | 29.39 | -11.48 | +0.72 | +2.51% | 91520 | 26391.58 | 9.24% | | 600258 | 首旅酒店 | 15.41 | 20.34 | +0.37 | +2.46% | 189575 | 28897.86 | 1.70% | | 300846 | 首都在线 | 22.53 | -40.14 | +0.53 | +2.41% | 365263 | 81794.32 | 9.32% | | 300661 | 圣邦股份 | 86.08 | 101.83 | +2.01 | +2.39% | 517570 | 446124.7 | 8.73% | | 300935 | 盈建科 | 26.31 | -35.64 | +0.61 | +2.37% | 17591 | 4590.83 | 2.92% | | 300073 | 当升科技 | 57.39 | 62.96 | +1.30 | +2.32% | 320009 | 180314.5 | 6.32% | | 688687 | 凯因科技 | 30.53 | 35.42 | +0.64 | +2.14% | 65377.77 | 20067.81 | 3.82% | | 688729 | 屹唐股份 | 28.57 | 131.82 | +0.59 | +2.11% | 200609.1 | 57461.88 | 10.04% | | 603859 | 能科科技 | 47.91 | 56.04 | +0.98 | +2.09% | 119168 | 56292.19 | 4.87% | | 839493 | 并行科技 | 160.59 | 743.04 | +3.27 | +2.08% | 15718 | 25150.29 | 3.81% | | 002829 | 星网宇达 | 21.17 | -19.34 | +0.42 | +2.02% | 114104 | 24464.85 | 7.81% | | 301571 | 国科天成 | 45.94 | 45.13 | +0.91 | +2.02% | 31313 | 14329.23 | 2.63% | | 301085 | 亚康股份 | 60.84 | 1263.10 | +1.20 | +2.01% | 29513 | 17957.49 | 5.01% | | 603516 | 淳中科技 | 169.80 | 5274.85 | +3.30 | +1.98% | 177408 | 299894.9 | 8.73% | | 688432 | 有研硅 | 12.44 | 74.45 | +0.24 | +1.97% | 106352.1 | 13274.48 | 2.10% | | 688292 | 浩瀚深度 | 24.86 | 857.97 | +0.47 | +1.93% | 46931.8 | 11748.71 | 4.65% | | 300418 | 昆仑万维 | 42.00 | -25.58 | +0.79 | +1.92% | 829462 | 351654.5 | 6.61% | | 300684 | 中石科技 | 45.45 | 52.32 | +0.84 | +1.88% | 467941 | 217055.9 | 23.02% | | 688172 | 燕东微 | 23.31 | -940.91 | +0.42 | +1.83% | 87243.76 | 20373.4 | 1.49% | | 600206 | 有研新材 | 21.67 | 77.42 | +0.39 | +1.83% | 466333 | 100713.6 | 5.51% | | 688315 | 诺禾致源 | 16.12 | 33.95 | +0.29 | +1.83% | 55806.38 | 8977.516 | 1.34% | | 688787 | 海天瑞声 | 126.90 | 519.91 | +2.25 | +1.81% | 23415.6 | 29764.37 | 3.88% | | 300825 | 阿尔特 | 12.09 | -34.36 | +0.21 | +1.77% | 232645 | 28511.97 | 4.80% | | 835179 | 凯德石英 | 37.14 | 91.38 | +0.64 | +1.75% | 28958 | 10810.38 | 4.85% | | 300065 | 海兰信 | 18.92 | 457.19 | +0.32 | +1.72% | 364387 | 68646.46 | 5.56% | | 301236 | 软通动力 | 58.25 | 288.95 | +0.98 | +1.71% | 339274 | 197901.1 | 4.33% | | 601908 | 京运通 | 4.76 | -7.72 | +0.08 | +1.71% | 3232898 | 155090.5 | 13.39% | | 601992 | 金隅集团 | 1.80 | -15.45 | +0.03 | +1.69% | 1645565 | 29898.71 | 1.97% | | 603127 | 昭衍新药 | 41.07 | 101.06 | +0.67 | +1.66% | 417307 | 167891.1 | 6.62% | | 300229 | 拓尔思 | 22.77 | -87.40 | +0.37 | +1.65% | 402397 | 91044.25 | 4.61% | | 300523 | 辰安科技 | 21.85 | -18.26 | +0.35 | +1.63% | 35636 | 7785.45 | 1.53% | | 603087 | 甘李药业 | 73.87 | 48.01 | +1.18 | +1.62% | 118987 | 87315.55 | 2.13% | | 300383 | 光环新网 | 15.29 | 120.09 | +0.24 | +1.59% | 568629 | 86260.88 | 3.17% | | 600764 | 中国海防 | 31.02 | 89.17 | +0.47 | +1.54% | 111346 | 34610.46 | 1.57% | | 601066 | 中信建投 | 27.07 | 23.66 | +0.41 | +1.54% | 318149 | 86225.98 | 0.49% | | 601126 | 四方股份 | 17.86 | 19.37 | +0.27 | +1.53% | 173744 | 31117.64 | 2.12% | | 600536 | 中国软件 | 49.55 | -215.69 | +0.73 | +1.50% | 243150 | 120202.6 | 2.88% | | 688080 | 映翰通 | 57.82 | 29.51 | +0.81 | +1.42% | 25474.15 | 14561.68 | 3.47% | | 688253 | 英诺特 | 31.28 | 25.76 | +0.43 | +1.39% | 17867.56 | 5573.739 | 2.60% | | 688658 | 悦康药业 | 24.97 | -119.96 | +0.34 | +1.38% | 82389.09 | 21219.26 | 1.83% | | 688246 | 嘉和美康 | 31.14 | -12.42 | +0.42 | +1.37% | 25399.12 | 7914.045 | 1.85% | | 002368 | 太极股份 | 27.29 | 47.30 | +0.36 | +1.34% | 160204 | 44043.18 | 2.58% | | 301080 | 百普赛斯 | 60.49 | 67.27 | +0.79 | +1.32% | 24658 | 14817.03 | 1.95% | | 688277 | 天智航-U | 18.46 | -63.21 | +0.24 | +1.32% | 115051.7 | 21547.09 | 2.54% | | 600511 | 国药股份 | 29.72 | 11.51 | +0.38 | +1.30% | 56988 | 16833.14 | 1.03% | | 301333 | 诺思格 | 58.12 | 39.30 | +0.74 | +1.29% | 23323 | 13518.83 | 4.08% | | 688229 | 博睿数据 | 68.86 | -33.17 | +0.86 | +1.26% | 15160.33 | 10480.4 | 3.41% | | 300541 | 先进数通 | 16.09 | 74.25 | +0.20 | +1.26% | 220635 | 35402.63 | 5.71% | | 688561 | 奇安信-U | 36.75 | -18.87 | +0.45 | +1.24% | 96300.55 | 35579.94 | 1.41% | | 603803 | 瑞斯康达 | 9.14 | -30.49 | +0.11 | +1.22% | 64765 | 5894.46 | 1.52% | | 300204 | 舒泰神 | 37.44 | -107.72 | +0.45 | +1.22% | 179737 | 66998.81 | 3.96% | | 600198 | 大唐电信 | 8.58 | 1310.34 | +0.10 | +1.18% | 199442 | 17075.94 | 1.53% | | 002362 | 汉王科技 | 25.34 | -53.36 | +0.29 | +1.16% | 169648 | 43736.92 | 8.17% | | 688458 | 美芯晟 | 45.42 | -111.24 | +0.50 | +1.11% | 39603.88 | 18147.05 | 4.66% | | 301598 | 博科测试 | 67.70 | 36.65 | +0.72 | +1.07% | 14170 | 9705.311 | 9.62% | | 002066 | 瑞泰科技 | 15.19 | 84.66 | +0.16 | +1.06% | 58178 | 8799.12 | 2.52% | | 002819 | 东方中科 | 30.07 | -43.64 | +0.31 | +1.04% | 36836 | 11005.22 | 1.57% | | 002878 | 元隆雅图 | 20.47 | -23.72 | +0.21 | +1.04% | 167853 | 33783.35 | 7.11% | | 872808 | 曙光数创 | 97.50 | 740.46 | +1.00 | +1.04% | 35742 | 35297.47 | 1.84% | | 300419 | ST浩丰 | 6.99 | -178.77 | +0.07 | +1.01% | 163009 | 11516.59 | 4.43% | | 688316 | 青云科技-U | 70.45 | -33.85 | +0.69 | +0.99% | 18027.56 | 12737.64 | 3.76% | | 002462 | 嘉事堂 | 14.05 | 41.10 | +0.13 | +0.93% | 32799 | 4587.43 | 1.13% | | 301175 | 中科环保 | 5.41 | 22.55 | +0.05 | +0.93% | 238872 | 12991.51 | 3.84% | | 603927 | 中科软 | 20.80 | 63.28 | +0.19 | +0.92% | 141475 | 29461.78 | 1.70% | | 301508 | 中机认检 | 33.71 | 55.48 | +0.30 | +0.90% | 23421 | 7933.97 | 3.98% | | 300688 | 创业黑马 | 30.82 | -61.70 | +0.27 | +0.88% | 68519 | 21085.67 | 4.62% | | 301269 | 华大九天 | 120.63 | 881.09 | +1.05 | +0.88% | 89666 | 108713.6 | 1.64% | | 601089 | 福元医药 | 23.78 | 24.50 | +0.20 | +0.85% | 70090 | 16865.76 | 1.46% | | 300003 | 乐普医疗 | 19.04 | 148.81 | +0.16 | +0.85% | 225905 | 43119.83 | 1.40% | | 002373 | 千方科技 | 10.91 | -16.66 | +0.09 | +0.83% | 320837 | 35304.04 | 2.33% | | 002151 | 北斗星通 | 29.91 | -53.35 | +0.23 | +0.77% | 105216 | 31440 | 2.38% | | 430017 | 星昊医药 | 19.91 | 39.16 | +0.15 | +0.76% | 14773 | 2943.815 | 1.20% | | 002599 | 盛通股份 | 9.43 | -27.49 | +0.07 | +0.75% | 362225 | 34365.24 | 9.10% | | 301162 | 国能日新 | 61.19 | 77.37 | +0.45 | +0.74% | 15746 | 9656.01 | 1.85% | | 002186 | 全聚德 | 12.45 | 222.44 | +0.09 | +0.73% | 129983 | 16020.35 | 4.24% | | 835579 | 机科股份 | 28.35 | -3028.82 | +0.20 | +0.71% | 17295 | 4933.077 | 3.88% | | 002410 | 广联达 | 14.20 | 79.30 | +0.10 | +0.71% | 323048 | 46028.42 | 2.03% | | 600859 | 王府井 | 14.76 | 293.24 | +0.10 | +0.68% | 376422 | 55882.98 | 3.35% | | 301169 | 零点有数 | 45.89 | -51.68 | +0.31 | +0.68% | 12207 | 5614.9 | 1.69% | | 600138 | 中青旅 | 10.39 | 48.60 | +0.07 | +0.68% | 233554 | 24221.15 | 3.23% | | 920819 | 颖泰生物 | 4.60 | -11.45 | +0.03 | +0.66% | 164467 | 7590.074 | 1.36% | | 688291 | 金橙子 | 37.41 | 92.85 | +0.24 | +0.65% | 36805.63 | 13898.6 | 10.93% | | 002985 | 北摩高科 | 26.81 | 291.86 | +0.17 | +0.64% | 37348 | 10005.58 | 2.13% | | 300455 | 航天智装 | 17.51 | -121.37 | +0.11 | +0.63% | 110025 | 19360.52 | 1.55% | | 300895 | 铜牛信息 | 49.72 | -57.17 | +0.29 | +0.59% | 35387 | 17608.07 | 2.56% | | 688489 | 三未信安 | 50.48 | -5963.54 | +0.29 | +0.58% | 16434.89 | 8366.29 | 3.22% | | 002649 | 博彦科技 | 14.40 | 48.75 | +0.08 | +0.56% | 153387 | 22167.07 | 2.80% | | 300552 | 万集科技 | 29.48 | -18.66 | +0.16 | +0.55% | 92416 | 27609.61 | 6.71% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.04 | +0.54% | 75960 | 5617.6 | 0.74% | | 600085 | 同仁堂 | 35.29 | 33.36 | +0.19 | +0.54% | 82675 | 29068.19 | 0.60% | | 002405 | 四维图新 | 9.62 | -21.73 | +0.05 | +0.52% | 728074 | 70607.54 | 3.09% | | 688369 | 致远互联 | 28.29 | -10.77 | +0.14 | +0.50% | 63263.91 | 18019.84 | 5.49% | | 600100 | 同方股份 | 8.09 | -188.68 | +0.04 | +0.50% | 534195 | 43423.75 | 1.59% | | 300036 | 超图软件 | 16.63 | -42.38 | +0.08 | +0.48% | 81139 | 13512.47 | 1.85% | | 000725 | 京东方A | 4.18 | 24.88 | +0.02 | +0.48% | 6065703 | 253673 | 1.65% | | 600031 | 三一重工 | 21.07 | 23.44 | +0.10 | +0.48% | 375658 | 78971.4 | 0.44% | | 600871 | 石化油服 | 2.15 | 60.65 | +0.01 | +0.47% | 1214635 | 26247.77 | 0.90% | | 600161 | 天坛生物 | 19.68 | 26.73 | +0.09 | +0.46% | 98885 | 19380.54 | 0.50% | | 600062 | 华润双鹤 | 19.14 | 12.77 | +0.08 | +0.42% | 87944 | 16814.84 | 0.85% | | 300663 | 科蓝软件 | 19.25 | -17.14 | +0.08 | +0.42% | 141187 | 27055.44 | 3.15% | | 300223 | 北京君正 | 82.57 | 107.16 | +0.34 | +0.41% | 277901 | 231178.8 | 6.61% | | 002707 | 众信旅游 | 8.22 | 108.29 | +0.03 | +0.37% | 392475 | 32289.26 | 4.76% | | 002933 | 新兴装备 | 34.35 | 165.97 | +0.12 | +0.35% | 20957 | 7222.77 | 1.84% | | 300364 | 中文在线 | 27.88 | -63.63 | +0.09 | +0.32% | 489312 | 137040 | 7.41% | | 300166 | 东方国信 | 11.12 | -195.38 | +0.03 | +0.27% | 277977 | 30986.91 | 3.07% | | 300072 | 海新能科 | 3.78 | -13.38 | +0.01 | +0.27% | 240916 | 9159.5 | 1.03% | | 300212 | 易华录 | 22.93 | -5.87 | +0.06 | +0.26% | 169814 | 39056.97 | 2.43% | | 300369 | 绿盟科技 | 7.88 | -22.36 | +0.02 | +0.25% | 116810 | 9244.16 | 1.46% | | 300485 | 赛升药业 | 12.38 | 70.92 | +0.03 | +0.24% | 61715 | 7672.76 | 2.25% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 1035140 | 44437.83 | 0.36% | | 603569 | 长久物流 | 9.39 | 152.47 | +0.02 | +0.21% | 60579 | 5726.46 | 1.00% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.03 | +0.21% | 109401 | 15546.89 | 2.34% | | 600588 | 用友网络 | 15.31 | -23.65 | +0.03 | +0.20% | 928002 | 142163.5 | 2.72% | | 873703 | 广厦环能 | 16.33 | 28.41 | +0.03 | +0.18% | 8858 | 1456.992 | 1.16% | | 300231 | 银信科技 | 12.29 | -49.85 | +0.02 | +0.16% | 126516 | 15534.25 | 2.85% | | 603588 | 高能环境 | 6.76 | 18.11 | +0.01 | +0.15% | 297528 | 20109.39 | 1.95% | | 836208 | 青矩技术 | 27.58 | 20.01 | +0.04 | +0.15% | 8247 | 2264.628 | 0.94% | | 601698 | 中国卫通 | 21.26 | 392.98 | +0.03 | +0.14% | 303653 | 64680.28 | 0.72% | | 688058 | 宝兰德 | 30.05 | -24.96 | +0.04 | +0.13% | 13936.25 | 4199.204 | 1.79% | | 603025 | 大豪科技 | 17.15 | 28.95 | +0.02 | +0.12% | 82402 | 14188.7 | 0.74% | | 300016 | 北陆药业 | 9.53 | 222.79 | +0.01 | +0.11% | 186906 | 17760.07 | 3.33% | | 300200 | 高盟新材 | 10.35 | 35.04 | +0.01 | +0.10% | 91625 | 9498.631 | 2.16% | | 688078 | 龙软科技 | 31.72 | 991.29 | +0.03 | +0.09% | 10451.22 | 3314.732 | 1.43% | | 301370 | 国科恒泰 | 11.39 | 44.73 | +0.01 | +0.09% | 47930 | 5441.68 | 1.48% | | 002271 | 东方雨虹 | 12.75 | -112.54 | +0.01 | +0.08% | 302345 | 38444.74 | 1.58% | | 002771 | 真视通 | 17.09 | -222.32 | +0.01 | +0.06% | 42242 | 7203.11 | 2.47% | | 300384 | 三联虹普 | 17.36 | 19.19 | +0.01 | +0.06% | 34593 | 6000.04 | 1.57% | | 688056 | 莱伯泰科 | 36.45 | 67.54 | +0.02 | +0.05% | 5351.3 | 1958.413 | 0.79% | | 301302 | 华如科技 | 23.99 | -10.04 | +0.01 | +0.04% | 22870 | 5502.51 | 1.65% | | 300079 | 数码视讯 | 6.07 | 213.66 | 0.00 | 0.00% | 338124 | 20579.02 | 2.64% | | 688562 | 航天软件 | 17.73 | -76.17 | 0.00 | 0.00% | 35780.67 | 6368.964 | 2.07% | | 873806 | 云星宇 | 15.66 | 42.67 | 0.00 | 0.00% | 25684 | 4040.123 | 0.85% | | 688068 | 热景生物 | 181.11 | -72.52 | -0.07 | -0.04% | 18396.86 | 34033.7 | 1.98% | | 003004 | *ST声迅 | 20.79 | -46.30 | -0.01 | -0.05% | 10724 | 2226.6 | 1.63% | | 001289 | 龙源电力 | 16.98 | 24.45 | -0.01 | -0.06% | 34146 | 5798.74 | 0.07% | | 300662 | 科锐国际 | 30.30 | 24.26 | -0.02 | -0.07% | 34334 | 10480 | 1.75% | | 600372 | 中航机载 | 12.00 | 74.50 | -0.01 | -0.08% | 170429 | 20526.91 | 0.35% | | 833429 | 康比特 | 20.36 | 44.34 | -0.02 | -0.10% | 13041 | 2660.675 | 1.15% | | 688722 | 同益中 | 20.34 | 30.55 | -0.02 | -0.10% | 80675.02 | 16478.56 | 3.60% | | 300005 | 探路者 | 9.45 | 202.62 | -0.01 | -0.11% | 265408 | 25315.11 | 3.00% | | 300851 | 交大思诺 | 28.34 | 69.26 | -0.04 | -0.14% | 6023 | 1707.48 | 1.11% | | 300406 | 九强生物 | 13.80 | 17.69 | -0.02 | -0.14% | 29148 | 4028.58 | 0.69% | | 688485 | 九州一轨 | 13.68 | 83.95 | -0.02 | -0.15% | 11533.29 | 1581.134 | 1.31% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.01 | -0.17% | 39394 | 2315.42 | 0.49% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.01 | -0.18% | 267867 | 14692.76 | 2.07% | | 688009 | 中国通号 | 5.36 | 16.14 | -0.01 | -0.19% | 282380.1 | 15164.61 | 0.33% | | 600037 | 歌华有线 | 8.14 | -328.94 | -0.02 | -0.25% | 128729 | 10532.38 | 0.92% | | 300271 | 华宇软件 | 8.04 | -15.01 | -0.02 | -0.25% | 137483 | 11059 | 1.72% | | 688570 | 天玛智控 | 20.07 | 42.12 | -0.05 | -0.25% | 13622.98 | 2739.061 | 0.72% | | 002658 | 雪迪龙 | 7.95 | 27.90 | -0.02 | -0.25% | 60996 | 4860.61 | 1.70% | | 300788 | 中信出版 | 30.68 | 39.69 | -0.08 | -0.26% | 12923 | 3965.04 | 0.68% | | 003001 | 中岩大地 | 25.08 | 70.38 | -0.07 | -0.28% | 13314 | 3350.92 | 1.23% | | 600435 | 北方导航 | 14.09 | 85.31 | -0.04 | -0.28% | 225588 | 31911.1 | 1.49% | | 603123 | 翠微股份 | 13.91 | -17.06 | -0.04 | -0.29% | 299751 | 41607.34 | 4.60% | | 603082 | 北自科技 | 41.07 | 38.08 | -0.12 | -0.29% | 15865 | 6557.72 | 3.91% | | 300667 | 必创科技 | 16.01 | -21.20 | -0.05 | -0.31% | 29975 | 4809.63 | 1.74% | | 002439 | 启明星辰 | 15.96 | -140.72 | -0.05 | -0.31% | 159946 | 25646.03 | 2.21% | | 600582 | 天地科技 | 6.01 | 7.85 | -0.02 | -0.33% | 299395 | 18050.18 | 0.72% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.01 | -0.34% | 1064656 | 31271.84 | 1.34% | | 603970 | 中农立华 | 13.77 | 19.74 | -0.05 | -0.36% | 16455 | 2269.04 | 0.61% | | 600962 | 国投中鲁 | 21.25 | 104.70 | -0.08 | -0.38% | 39686 | 8516.8 | 1.51% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.02 | -0.38% | 887036.9 | 46794.45 | 0.18% | | 301367 | 瑞迈特 | 89.26 | 41.15 | -0.34 | -0.38% | 5484 | 4923.23 | 0.97% | | 688236 | 春立医疗 | 23.06 | 55.13 | -0.09 | -0.39% | 11060 | 2568.247 | 0.38% | | 688613 | 奥精医疗 | 27.69 | -272.76 | -0.11 | -0.40% | 66063.79 | 18341.74 | 4.82% | | 603888 | 新华网 | 20.05 | 50.17 | -0.08 | -0.40% | 55475 | 11162.68 | 0.82% | | 002392 | 北京利尔 | 9.98 | 37.25 | -0.04 | -0.40% | 304123 | 30536.04 | 2.66% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 111052 | 8304.12 | 1.30% | | 300496 | 中科创达 | 77.46 | 77.26 | -0.32 | -0.41% | 299058 | 233902.3 | 8.12% | | 601226 | 华电科工 | 7.19 | 63.26 | -0.03 | -0.42% | 121117 | 8717.42 | 1.04% | | 600299 | 安迪苏 | 9.57 | 19.20 | -0.04 | -0.42% | 54545 | 5219.41 | 0.20% | | 688050 | 爱博医疗 | 76.21 | 37.44 | -0.32 | -0.42% | 20215.99 | 15490.76 | 1.07% | | 300858 | 科拓生物 | 19.03 | 54.48 | -0.08 | -0.42% | 37557 | 7204.01 | 1.94% | | 688568 | 中科星图 | 42.71 | 94.24 | -0.18 | -0.42% | 128852.2 | 55687.74 | 1.59% | | 600743 | 华远控股 | 2.35 | -5.31 | -0.01 | -0.42% | 485114 | 11647.81 | 2.07% | | 000882 | 华联股份 | 2.33 | -186.30 | -0.01 | -0.43% | 1799229 | 42741.29 | 6.58% | | 830879 | 基康技术 | 25.58 | 52.68 | -0.11 | -0.43% | 15296 | 3920.012 | 1.13% | | 300070 | 碧水源 | 4.47 | 667.73 | -0.02 | -0.45% | 257270 | 11531.06 | 0.76% | | 603060 | 国检集团 | 6.56 | 28.80 | -0.03 | -0.46% | 32670 | 2147.21 | 0.41% | | 688033 | 天宜新材 | 6.50 | -3.02 | -0.03 | -0.46% | 132187.5 | 8651.992 | 2.35% | | 300075 | 数字政通 | 17.07 | -21.80 | -0.08 | -0.47% | 98507 | 16868.63 | 1.91% | | 001213 | 中铁特货 | 4.24 | 34.09 | -0.02 | -0.47% | 115734 | 4920.96 | 0.26% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.04 | -0.47% | 156598 | 13262.81 | 0.70% | | 688256 | 寒武纪-U | 1435.01 | 538.01 | -6.99 | -0.48% | 128668.2 | 1902349 | 3.08% | | 600118 | 中国卫星 | 36.37 | -3881.94 | -0.18 | -0.49% | 348681 | 128091.8 | 2.95% | | 000860 | 顺鑫农业 | 16.02 | -641.80 | -0.08 | -0.50% | 77212 | 12381.03 | 1.04% | | 002755 | 奥赛康 | 21.85 | 82.88 | -0.11 | -0.50% | 53955 | 11886.67 | 0.58% | | 688563 | 航材股份 | 53.61 | 43.85 | -0.27 | -0.50% | 15699.44 | 8453.536 | 1.34% | | 001210 | 金房能源 | 15.84 | 30.87 | -0.08 | -0.50% | 24568 | 3893.76 | 2.58% | | 300055 | 万邦达 | 5.89 | 138.51 | -0.03 | -0.51% | 78171 | 4625.51 | 1.24% | | 300896 | 爱美客 | 188.92 | 35.15 | -0.99 | -0.52% | 20300 | 38500.43 | 0.97% | | 000151 | 中成股份 | 13.10 | -17.17 | -0.07 | -0.53% | 85416 | 11182.35 | 2.77% | | 601117 | 中国化学 | 7.48 | 7.68 | -0.04 | -0.53% | 460176 | 34638.3 | 0.76% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.01 | -0.53% | 1781414 | 33981.07 | 3.81% | | 300608 | 思特奇 | 12.98 | -69.52 | -0.07 | -0.54% | 73217 | 9502.89 | 2.55% | | 002383 | 合众思壮 | 9.23 | -39.37 | -0.05 | -0.54% | 103317 | 9578.98 | 1.40% | | 688280 | 精进电动-UW | 9.21 | -47.05 | -0.05 | -0.54% | 188915.1 | 17581.89 | 3.63% | | 603000 | 人民网 | 20.05 | 117.84 | -0.11 | -0.55% | 83516 | 16809.86 | 0.76% | | 300719 | 安达维尔 | 16.37 | -335.41 | -0.09 | -0.55% | 27123 | 4460.86 | 1.51% | | 300034 | 钢研高纳 | 16.14 | 96.98 | -0.09 | -0.55% | 79219 | 12836.4 | 1.03% | | 300045 | 华力创通 | 23.27 | -107.97 | -0.13 | -0.56% | 217097 | 50809.08 | 4.20% | | 688520 | 神州细胞 | 59.62 | -558.66 | -0.35 | -0.58% | 32070.48 | 19265.45 | 0.72% | | 600271 | 航天信息 | 8.44 | -72.48 | -0.05 | -0.59% | 216208 | 18289.74 | 1.17% | | 603533 | 掌阅科技 | 19.95 | -138.67 | -0.12 | -0.60% | 64310 | 12884.51 | 1.47% | | 300365 | 恒华科技 | 6.55 | -24.87 | -0.04 | -0.61% | 91094 | 5983.99 | 1.78% | | 300010 | 豆神教育 | 7.99 | 96.05 | -0.05 | -0.62% | 455195 | 36437.18 | 2.74% | | 301276 | 嘉曼服饰 | 22.51 | 20.41 | -0.15 | -0.66% | 12880 | 2913.32 | 2.80% | | 000008 | 神州高铁 | 2.98 | -17.38 | -0.02 | -0.67% | 618125 | 18510.84 | 2.28% | | 000969 | 安泰科技 | 13.28 | 49.98 | -0.09 | -0.67% | 178169 | 23678.54 | 1.72% | | 000839 | 国安股份 | 2.94 | -43.43 | -0.02 | -0.68% | 560942 | 16690.42 | 1.43% | | 002350 | 北京科锐 | 7.15 | 56.99 | -0.05 | -0.69% | 64378 | 4607.79 | 1.21% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.04 | -0.70% | 1622643 | 92543.53 | 1.24% | | 301265 | 华新环保 | 11.30 | 54.12 | -0.08 | -0.70% | 31512 | 3566.66 | 1.86% | | 601858 | 中国科传 | 20.55 | 33.64 | -0.15 | -0.72% | 43933 | 9064.86 | 0.56% | | 300965 | 恒宇信通 | 63.59 | 107.60 | -0.47 | -0.73% | 8384 | 5372.59 | 4.07% | | 001391 | 国货航 | 6.73 | 32.51 | -0.05 | -0.74% | 183717 | 12415.47 | 2.14% | | 600968 | 海油发展 | 3.90 | 10.25 | -0.03 | -0.76% | 255866 | 10010.8 | 0.25% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 141245 | 9168.09 | 1.31% | | 601718 | 际华集团 | 3.85 | -3.94 | -0.03 | -0.77% | 870696 | 33909.4 | 1.98% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.02 | -0.80% | 3620464 | 90224.88 | 1.12% | | 002051 | 中工国际 | 8.46 | 39.27 | -0.07 | -0.82% | 67882 | 5761.29 | 0.55% | | 688287 | *ST观典 | 4.81 | -12.04 | -0.04 | -0.82% | 20636.96 | 1000.444 | 0.56% | | 300011 | 鼎汉技术 | 8.38 | 545.90 | -0.07 | -0.83% | 88727 | 7471.58 | 1.75% | | 300887 | 谱尼测试 | 8.32 | -12.45 | -0.07 | -0.83% | 63691 | 5318.8 | 1.76% | | 300251 | 光线传媒 | 18.92 | 27.09 | -0.16 | -0.84% | 364719 | 69186.43 | 1.31% | | 301208 | 中亦科技 | 44.30 | 76.70 | -0.38 | -0.85% | 21324 | 9470.84 | 4.25% | | 600560 | 金自天正 | 17.41 | 69.72 | -0.15 | -0.85% | 26085 | 4568.29 | 1.17% | | 000959 | 首钢股份 | 4.61 | 48.75 | -0.04 | -0.86% | 1243359 | 57886.45 | 1.91% | | 300302 | 同有科技 | 17.01 | -23.69 | -0.15 | -0.87% | 344820 | 59497.25 | 9.35% | | 300289 | 利德曼 | 7.91 | -53.82 | -0.07 | -0.88% | 109888 | 8738.09 | 2.02% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.08 | -0.89% | 218663 | 19517.63 | 0.19% | | 300291 | 百纳千成 | 6.60 | -16.22 | -0.06 | -0.90% | 196381 | 12985.14 | 2.11% | | 603616 | 韩建河山 | 5.50 | -11.29 | -0.05 | -0.90% | 75396 | 4168.86 | 1.98% | | 600900 | 长江电力 | 27.45 | 19.65 | -0.25 | -0.90% | 840024.9 | 231387.2 | 0.35% | | 003005 | 竞业达 | 21.86 | 134.95 | -0.20 | -0.91% | 29118 | 6388.12 | 2.29% | | 000970 | 中科三环 | 14.19 | 134.42 | -0.13 | -0.91% | 319636 | 45353.91 | 2.63% | | 301120 | 新特电气 | 14.15 | -121.74 | -0.13 | -0.91% | 81834 | 11617.88 | 3.74% | | 600288 | 大恒科技 | 12.98 | -227.93 | -0.12 | -0.92% | 94074 | 12291.5 | 2.15% | | 605599 | 菜百股份 | 14.04 | 14.04 | -0.13 | -0.92% | 31619 | 4449.69 | 0.41% | | 688411 | 海博思创 | 208.05 | 54.95 | -1.95 | -0.93% | 28371.79 | 57524.57 | 7.48% | | 000931 | 中关村 | 5.33 | 71.67 | -0.05 | -0.93% | 79276 | 4250.59 | 1.06% | | 002612 | 朗姿股份 | 18.07 | 21.95 | -0.17 | -0.93% | 57222 | 10375.25 | 2.25% | | 601588 | 北辰实业 | 2.12 | -1.94 | -0.02 | -0.93% | 596108 | 12932.73 | 2.24% | | 688338 | 赛科希德 | 27.19 | 29.37 | -0.26 | -0.95% | 8810.148 | 2405.935 | 0.83% | | 600463 | 空港股份 | 11.50 | -36.19 | -0.11 | -0.95% | 30683 | 3560.87 | 1.02% | | 001259 | 利仁科技 | 26.04 | -6203.01 | -0.25 | -0.95% | 6120 | 1597.74 | 1.29% | | 300430 | 诚益通 | 21.81 | 92.82 | -0.21 | -0.95% | 77974 | 17047.88 | 3.00% | | 000065 | 北方国际 | 11.20 | 14.65 | -0.11 | -0.97% | 114644 | 12906.78 | 1.18% | | 002713 | *ST东易 | 5.07 | -3.11 | -0.05 | -0.98% | 139962 | 7199.92 | 3.40% | | 002279 | 久其软件 | 7.00 | -74.37 | -0.07 | -0.99% | 155598 | 10930.72 | 1.97% | | 688051 | 佳华科技 | 45.93 | -31.01 | -0.46 | -0.99% | 19013.78 | 8608.6 | 2.46% | | 000729 | 燕京啤酒 | 11.97 | 24.09 | -0.12 | -0.99% | 127607 | 15366.89 | 0.51% | | 688207 | 格灵深瞳 | 17.92 | -21.73 | -0.18 | -0.99% | 78308.33 | 14125.53 | 3.02% | | 688468 | 科美诊断 | 7.93 | 42.54 | -0.08 | -1.00% | 46635.75 | 3708.868 | 1.16% | | 688651 | 盛邦安全 | 38.29 | -179.43 | -0.39 | -1.01% | 18148.1 | 7011.76 | 5.59% | | 300058 | 蓝色光标 | 6.82 | -64.89 | -0.07 | -1.02% | 1232198 | 84522.15 | 3.54% | | 600429 | 三元股份 | 4.81 | 65.92 | -0.05 | -1.03% | 72001 | 3477.14 | 0.48% | | 688004 | 博汇科技 | 23.96 | -57.96 | -0.25 | -1.03% | 14358.66 | 3455.694 | 1.79% | | 300928 | 华安鑫创 | 33.51 | -31.22 | -0.35 | -1.03% | 13996 | 4716.46 | 2.61% | | 300191 | 潜能恒信 | 20.01 | -126.55 | -0.21 | -1.04% | 36327 | 7271.831 | 1.64% | | 002306 | *ST云网 | 1.90 | -91.26 | -0.02 | -1.04% | 195325 | 3752.03 | 2.40% | | 301159 | 三维天地 | 35.09 | -15.12 | -0.37 | -1.04% | 9467 | 3335.3 | 1.79% | | 300150 | 世纪瑞尔 | 5.67 | 56.57 | -0.06 | -1.05% | 108605 | 6206.3 | 2.36% | | 601169 | 北京银行 | 5.66 | 4.60 | -0.06 | -1.05% | 2091870 | 119092.3 | 0.99% | | 300324 | 旋极信息 | 7.53 | -43.66 | -0.08 | -1.05% | 2228666 | 170722.6 | 13.03% | | 603860 | 中公高科 | 31.03 | 41.91 | -0.33 | -1.05% | 9238 | 2882.99 | 1.39% | | 600058 | 五矿发展 | 9.34 | 54.82 | -0.10 | -1.06% | 100276 | 9350.609 | 0.94% | | 300444 | 双杰电气 | 8.38 | 68.17 | -0.09 | -1.06% | 185160 | 15526.41 | 2.98% | | 601886 | 江河集团 | 7.43 | 13.09 | -0.08 | -1.07% | 34061 | 2549.74 | 0.30% | | 000786 | 北新建材 | 25.02 | 12.65 | -0.27 | -1.07% | 81365 | 20410.46 | 0.50% | | 601336 | 新华保险 | 60.10 | 6.26 | -0.65 | -1.07% | 166793 | 100717.5 | 0.80% | | 300612 | 宣亚国际 | 14.55 | -82.40 | -0.16 | -1.09% | 45544 | 6662.82 | 2.53% | | 600028 | 中国石化 | 5.43 | 18.23 | -0.06 | -1.09% | 907231.1 | 49385.48 | 0.10% | | 688466 | 金科环境 | 21.59 | 40.40 | -0.24 | -1.10% | 11055 | 2392.692 | 0.90% | | 601988 | 中国银行 | 5.34 | 7.27 | -0.06 | -1.11% | 2080420 | 111489.9 | 0.10% | | 688569 | 铁科轨道 | 22.11 | 28.10 | -0.25 | -1.12% | 9165.019 | 2036.561 | 0.44% | | 600361 | 创新新材 | 4.36 | 20.82 | -0.05 | -1.13% | 336593 | 14703.42 | 2.29% | | 688349 | 三一重能 | 28.59 | 22.07 | -0.33 | -1.14% | 41115.05 | 11843.95 | 1.66% | | 601949 | 中国出版 | 6.93 | 21.26 | -0.08 | -1.14% | 72900 | 5075.14 | 0.38% | | 600015 | 华夏银行 | 6.84 | 4.08 | -0.08 | -1.16% | 772938 | 53193.85 | 0.50% | | 002385 | 大北农 | 4.24 | 24.74 | -0.05 | -1.17% | 769468 | 32706.7 | 2.18% | | 601766 | 中国中车 | 7.55 | 14.04 | -0.09 | -1.18% | 562178 | 42674.25 | 0.23% | | 300674 | 宇信科技 | 25.97 | 41.81 | -0.31 | -1.18% | 167498 | 43683.25 | 2.38% | | 688015 | 交控科技 | 25.90 | 43.04 | -0.31 | -1.18% | 26679.28 | 6957.001 | 1.41% | | 600886 | 国投电力 | 13.35 | 15.96 | -0.16 | -1.18% | 217178 | 29155.28 | 0.29% | | 688169 | 石头科技 | 215.40 | 36.40 | -2.60 | -1.19% | 33525.5 | 72600.05 | 1.29% | | 603598 | 引力传媒 | 17.24 | -231.11 | -0.21 | -1.20% | 59862 | 10335.34 | 2.23% | | 688272 | 富吉瑞 | 25.32 | -107.53 | -0.31 | -1.21% | 12687.91 | 3247.538 | 1.67% | | 300315 | 掌趣科技 | 5.67 | 774.41 | -0.07 | -1.22% | 826404.9 | 47380.12 | 3.20% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.05 | -1.22% | 3921156 | 159457.8 | 1.11% | | 002573 | 清新环境 | 4.01 | -12.98 | -0.05 | -1.23% | 83835 | 3388.44 | 0.59% | | 601186 | 中国铁建 | 7.96 | 5.14 | -0.10 | -1.24% | 304015 | 24328.54 | 0.26% | | 601985 | 中国核电 | 8.75 | 21.02 | -0.11 | -1.24% | 788606 | 69305.53 | 0.42% | | 300542 | 新晨科技 | 21.47 | -79.99 | -0.27 | -1.24% | 73707 | 15866.13 | 2.98% | | 600055 | 万东医疗 | 18.23 | 103.44 | -0.23 | -1.25% | 60291 | 11117.78 | 0.86% | | 002893 | 京能热力 | 11.08 | 39.80 | -0.14 | -1.25% | 36770 | 4087.28 | 1.82% | | 301380 | 挖金客 | 39.46 | 56.38 | -0.50 | -1.25% | 31606 | 12432.88 | 7.21% | | 601088 | 中国神华 | 38.49 | 13.83 | -0.49 | -1.26% | 205437 | 79242.68 | 0.12% | | 688509 | 正元地信 | 4.61 | -21.92 | -0.06 | -1.28% | 59021.26 | 2750.549 | 1.53% | | 601061 | 中信金属 | 9.19 | 17.45 | -0.12 | -1.29% | 165035 | 15157.18 | 3.29% | | 601728 | 中国电信 | 6.86 | 18.35 | -0.09 | -1.29% | 889292.9 | 61326 | 0.11% | | 600155 | 华创云信 | 7.55 | 179.54 | -0.10 | -1.31% | 251208 | 19023.76 | 1.13% | | 601995 | 中金公司 | 36.75 | 22.75 | -0.50 | -1.34% | 197054 | 72764.42 | 0.67% | | 600715 | 文投控股 | 2.88 | -16.34 | -0.04 | -1.37% | 911658 | 26456.13 | 3.42% | | 002657 | 中科金财 | 35.26 | -132.02 | -0.49 | -1.37% | 285842 | 101435.3 | 8.50% | | 300513 | 恒实科技 | 9.27 | -2.78 | -0.13 | -1.38% | 84371 | 7865.05 | 2.93% | | 873122 | 中纺标 | 42.63 | 125.21 | -0.60 | -1.39% | 6961 | 2973.447 | 1.95% | | 300157 | 新锦动力 | 4.90 | -54.63 | -0.07 | -1.41% | 240030 | 11799.81 | 3.39% | | 002987 | 京北方 | 22.40 | 62.57 | -0.32 | -1.41% | 199851 | 44881.99 | 2.37% | | 601818 | 光大银行 | 3.49 | 4.93 | -0.05 | -1.41% | 2447425 | 86197.24 | 0.53% | | 601390 | 中国中铁 | 5.56 | 5.41 | -0.08 | -1.42% | 797196 | 44600.99 | 0.39% | | 600916 | 中国黄金 | 8.34 | 25.80 | -0.12 | -1.42% | 290906 | 24389.8 | 1.73% | | 300386 | 飞天诚信 | 18.70 | -141.93 | -0.27 | -1.42% | 64911 | 12215.04 | 2.59% | | 601618 | 中国中冶 | 3.41 | 12.41 | -0.05 | -1.45% | 757210 | 26010.68 | 0.42% | | 000798 | 中水渔业 | 8.16 | -33.78 | -0.12 | -1.45% | 40996 | 3358.36 | 1.12% | | 833575 | 康乐卫士 | 16.30 | -14.37 | -0.24 | -1.45% | 24877 | 4081.491 | 1.32% | | 603392 | 万泰生物 | 58.51 | -248.77 | -0.89 | -1.50% | 32535 | 19114.51 | 0.26% | | 301372 | 科净源 | 26.07 | -21.28 | -0.40 | -1.51% | 12668 | 3315.2 | 3.08% | | 601016 | 节能风电 | 3.23 | 19.24 | -0.05 | -1.52% | 965752 | 31417.84 | 1.62% | | 301293 | 三博脑科 | 60.65 | 115.57 | -0.94 | -1.53% | 77883 | 47560.2 | 4.84% | | 605069 | 正和生态 | 10.78 | -20.53 | -0.17 | -1.55% | 46305 | 5008.95 | 5.50% | | 601939 | 建设银行 | 8.86 | 6.95 | -0.14 | -1.56% | 1103301 | 98259.7 | 1.15% | | 688597 | 煜邦电力 | 8.18 | 28.45 | -0.13 | -1.56% | 58770.09 | 4842.984 | 1.75% | | 002963 | 豪尔赛 | 13.18 | -8.98 | -0.21 | -1.57% | 43354 | 5741.86 | 3.80% | | 601998 | 中信银行 | 7.49 | 5.99 | -0.12 | -1.58% | 399841 | 30202.52 | 0.10% | | 300374 | 中铁装配 | 16.78 | -79.64 | -0.27 | -1.58% | 38629 | 6505.99 | 1.98% | | 688326 | 经纬恒润-W | 126.45 | -49.91 | -2.05 | -1.60% | 18836.17 | 24211.71 | 2.09% | | 002721 | 金一文化 | 3.68 | -1628.78 | -0.06 | -1.60% | 518190 | 19141.93 | 1.95% | | 600489 | 中金黄金 | 18.38 | 20.54 | -0.30 | -1.61% | 685206 | 126197.2 | 1.41% | | 300860 | 锋尚文化 | 29.08 | 158.75 | -0.48 | -1.62% | 27975 | 8186.8 | 2.50% | | 300182 | 捷成股份 | 6.00 | 119.50 | -0.10 | -1.64% | 606515 | 36575.02 | 2.68% | | 300579 | 数字认证 | 36.59 | -203.66 | -0.61 | -1.64% | 50255 | 18554.07 | 1.92% | | 300071 | 福石控股 | 4.79 | -24.75 | -0.08 | -1.64% | 179241 | 8637.06 | 1.90% | | 300081 | 恒信东方 | 5.35 | -8.89 | -0.09 | -1.65% | 150811 | 8145.24 | 2.49% | | 601991 | 大唐发电 | 3.49 | 10.81 | -0.06 | -1.69% | 747491.1 | 26300.26 | 0.60% | | 601628 | 中国人寿 | 38.57 | 9.95 | -0.67 | -1.71% | 105819 | 41117.8 | 0.05% | | 300445 | 康斯特 | 20.01 | 35.16 | -0.35 | -1.72% | 52911 | 10699.47 | 3.72% | | 601881 | 中国银河 | 17.09 | 15.40 | -0.30 | -1.73% | 393800 | 67550.16 | 0.54% | | 002701 | 奥瑞金 | 5.68 | 12.70 | -0.10 | -1.73% | 198268 | 11345.11 | 0.78% | | 688198 | 佰仁医疗 | 111.20 | 83.91 | -1.96 | -1.73% | 3804.8 | 4258.157 | 0.28% | | 601398 | 工商银行 | 7.33 | 7.19 | -0.13 | -1.74% | 3178765 | 234922.6 | 0.12% | | 002739 | 万达电影 | 11.81 | -48.18 | -0.21 | -1.75% | 400811 | 47658.8 | 1.92% | | 601198 | 东兴证券 | 11.66 | 21.09 | -0.21 | -1.77% | 280729 | 32876.65 | 0.87% | | 688500 | 慧辰股份 | 81.56 | -124.17 | -1.47 | -1.77% | 31332.29 | 25443.75 | 4.27% | | 600050 | 中国联通 | 5.52 | 18.48 | -0.10 | -1.78% | 3290251 | 182776.4 | 1.07% | | 600008 | 首创环保 | 3.27 | 6.78 | -0.06 | -1.80% | 1110883 | 36530.04 | 1.51% | | 000802 | 北京文化 | 4.86 | -9.79 | -0.09 | -1.82% | 190146 | 9327.89 | 2.66% | | 002153 | 石基信息 | 10.95 | -157.32 | -0.21 | -1.88% | 226647 | 25033.42 | 1.42% | | 600159 | 大龙地产 | 3.11 | -13.01 | -0.06 | -1.89% | 947291.1 | 31126.03 | 11.41% | | 600980 | 北矿科技 | 24.20 | 41.26 | -0.47 | -1.91% | 43154 | 10481.33 | 2.30% | | 002453 | 华软科技 | 6.12 | -15.56 | -0.12 | -1.92% | 310732 | 19132.02 | 5.07% | | 603377 | ST东时 | 3.57 | -2.72 | -0.07 | -1.92% | 58559 | 2101.45 | 0.82% | | 002780 | 三夫户外 | 13.77 | -168.88 | -0.28 | -1.99% | 44389 | 6143.34 | 3.40% | | 002662 | 峰璟股份 | 3.92 | 22.52 | -0.08 | -2.00% | 198142 | 7890.36 | 1.32% | | 603778 | 国晟科技 | 3.87 | -27.50 | -0.08 | -2.03% | 240117 | 9382.02 | 3.74% | | 600578 | 京能电力 | 4.29 | 10.36 | -0.09 | -2.05% | 285776 | 12333.68 | 0.43% | | 002659 | 凯文教育 | 5.70 | -129.41 | -0.12 | -2.06% | 126803 | 7276.96 | 2.12% | | 601658 | 邮储银行 | 6.08 | 8.40 | -0.13 | -2.09% | 976022 | 59941.86 | 0.15% | | 300048 | 合康新能 | 6.54 | 100.94 | -0.14 | -2.10% | 149476 | 9825.66 | 1.33% | | 601668 | 中国建筑 | 5.55 | 4.86 | -0.12 | -2.12% | 2331290 | 130563.9 | 0.56% | | 300774 | 倍杰特 | 9.67 | 83.14 | -0.21 | -2.13% | 54833 | 5348.03 | 2.81% | | 601857 | 中国石油 | 8.28 | 9.48 | -0.18 | -2.13% | 1627066 | 135562 | 0.10% | | 600861 | 北京人力 | 19.56 | 9.46 | -0.43 | -2.15% | 29032 | 5683.82 | 0.79% | | 300352 | 北信源 | 6.36 | -52.32 | -0.14 | -2.15% | 468653 | 30013.94 | 3.67% | | 601288 | 农业银行 | 6.81 | 8.34 | -0.15 | -2.16% | 3741324 | 256748.1 | 0.12% | | 002310 | 东方园林 | 2.66 | -6.47 | -0.06 | -2.21% | 1204684 | 32606.34 | 2.87% | | 601068 | 中铝国际 | 4.82 | 85.84 | -0.11 | -2.23% | 95830 | 4670.19 | 0.37% | | 300332 | 天壕能源 | 5.64 | 52.91 | -0.13 | -2.25% | 207623 | 11786.6 | 2.50% | | 300296 | 利亚德 | 7.36 | -23.60 | -0.17 | -2.26% | 1200617 | 89054.64 | 5.28% | | 601898 | 中煤能源 | 11.35 | 8.73 | -0.27 | -2.32% | 223130 | 25440.8 | 0.24% | | 000603 | 盛达资源 | 20.69 | 37.80 | -0.51 | -2.41% | 193215 | 40041.61 | 2.90% | | 603818 | 曲美家居 | 4.05 | -32.69 | -0.10 | -2.41% | 143644 | 5874.5 | 2.09% | | 600007 | 中国国贸 | 21.78 | 18.17 | -0.55 | -2.46% | 20112 | 4437.45 | 0.20% | | 603590 | 康辰药业 | 57.40 | 169.20 | -1.47 | -2.50% | 23805 | 13873.23 | 1.51% | | 603698 | 航天工程 | 19.48 | 53.47 | -0.50 | -2.50% | 73218 | 14443.33 | 1.37% | | 002738 | 中矿资源 | 43.18 | 83.50 | -1.11 | -2.51% | 157526 | 68177.66 | 2.22% | | 601600 | 中国铝业 | 7.75 | 10.68 | -0.20 | -2.52% | 1699507 | 132147 | 1.29% | | 300773 | 拉卡拉 | 26.18 | 128.10 | -0.68 | -2.53% | 295373 | 77671.78 | 4.02% | | 300785 | 值得买 | 40.33 | 99.90 | -1.07 | -2.58% | 112143 | 44894.8 | 9.17% | | 601319 | 中国人保 | 7.89 | 7.47 | -0.21 | -2.59% | 844842 | 67363.23 | 0.24% | | 000609 | ST中迪 | 4.41 | -5.08 | -0.12 | -2.65% | 88173 | 3950.84 | 3.03% | | 837592 | 华信永道 | 47.60 | 288.86 | -1.30 | -2.66% | 16542 | 7909.377 | 3.33% | | 603613 | 国联股份 | 31.08 | 15.75 | -0.86 | -2.69% | 140668 | 44312.93 | 1.95% | | 600791 | 京能置业 | 5.02 | -9.11 | -0.14 | -2.71% | 55205 | 2805.39 | 1.22% | | 601101 | 昊华能源 | 7.33 | 16.87 | -0.21 | -2.79% | 148928 | 10988.43 | 1.03% | | 000758 | 中色股份 | 6.53 | 24.61 | -0.19 | -2.83% | 584678 | 38181.51 | 2.96% | | 300449 | 汉邦高科 | 8.15 | -35.80 | -0.24 | -2.86% | 184913 | 15328.81 | 4.80% | | 300287 | 飞利信 | 6.40 | -54.57 | -0.19 | -2.88% | 969103.1 | 62526.21 | 7.35% | | 002642 | 荣联科技 | 10.24 | 273.22 | -0.31 | -2.94% | 894610 | 92498.97 | 13.52% | | 603979 | 金诚信 | 62.65 | 18.77 | -1.90 | -2.94% | 44018 | 27886.71 | 0.71% | | 300002 | 神州泰岳 | 14.50 | 21.84 | -0.44 | -2.95% | 759754 | 112449.3 | 4.11% | | 601111 | 中国国航 | 7.85 | 185.22 | -0.24 | -2.97% | 580238 | 45927.84 | 0.50% | | 000402 | 金融街 | 3.25 | -0.96 | -0.10 | -2.99% | 476514 | 15719.69 | 1.59% | | 002467 | 二六三 | 6.99 | 181.22 | -0.22 | -3.05% | 1341520 | 94580.27 | 9.81% | | 601059 | 信达证券 | 19.42 | 35.48 | -0.63 | -3.14% | 460899 | 90010.3 | 6.66% | | 603903 | 中持股份 | 10.59 | -23.52 | -0.36 | -3.29% | 82683 | 8822.511 | 3.24% | | 600266 | 城建发展 | 5.21 | -54.76 | -0.18 | -3.34% | 501865 | 26504.79 | 2.33% | | 600657 | 信达地产 | 4.21 | -2.62 | -0.15 | -3.44% | 286044 | 12239.97 | 1.00% | | 002995 | 天地在线 | 18.43 | -41.61 | -0.66 | -3.46% | 74057 | 13734.43 | 6.59% | | 600733 | 北汽蓝谷 | 8.28 | -6.90 | -0.30 | -3.50% | 1618272 | 136356.2 | 3.31% | | 300958 | 建工修复 | 13.41 | -22.79 | -0.49 | -3.53% | 59097 | 7983.77 | 6.49% | | 300736 | 百邦科技 | 14.66 | -206.06 | -0.54 | -3.55% | 102780 | 15106.16 | 8.26% | | 300797 | 钢研纳克 | 17.10 | 42.20 | -0.68 | -3.82% | 121835 | 20918.13 | 3.22% | | 600730 | 中国高科 | 9.72 | 252.97 | -0.39 | -3.86% | 301248 | 29693.87 | 5.14% | | 300353 | 东土科技 | 27.35 | 391.41 | -1.12 | -3.93% | 561293 | 155899.1 | 10.45% | | 600658 | 电子城 | 6.58 | -4.38 | -0.27 | -3.94% | 987230 | 66040.27 | 8.83% | | 688168 | 安博通 | 94.10 | -43.51 | -3.94 | -4.02% | 29891.79 | 29121.84 | 3.89% | | 300213 | 佳讯飞鸿 | 10.99 | 182.17 | -0.47 | -4.10% | 304773 | 34067.99 | 5.52% | | 600405 | 动力源 | 6.27 | -9.55 | -0.27 | -4.13% | 330144 | 20918.16 | 5.41% | | 301270 | 汉仪股份 | 40.14 | 293.06 | -1.75 | -4.18% | 39309 | 15890 | 4.16% | | 601136 | 首创证券 | 22.79 | 62.40 | -1.09 | -4.56% | 1026622 | 235219.3 | 21.32% | | 600977 | 中国电影 | 18.99 | -204.93 | -0.93 | -4.67% | 1181867 | 227490.8 | 6.33% | | 603098 | 森特股份 | 15.23 | 93.19 | -0.77 | -4.81% | 147451 | 22710.27 | 2.74% | | 000605 | 渤海股份 | 7.30 | 185.88 | -0.44 | -5.68% | 246334 | 18143.89 | 6.99% | | 300803 | 指南针 | 161.95 | 333.08 | -10.93 | -6.32% | 491989 | 806383.8 | 8.22% | | 300139 | 晓程科技 | 25.01 | 99.05 | -1.94 | -7.20% | 462363 | 116084.8 | 19.79% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 100489 | 2713.2 | 1.87% |
|