|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)非金属矿物制品业上涨家数:42下跌家数:68平均涨幅:+0.44%平均换手:2.27%总成交额:219.13亿元 更新时间：2025-09-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 117.82 | 169.60 | +10.71 | +10.00% | 159443 | 184268.4 | 7.82% | | 603256 | 宏和科技 | 41.62 | 334.81 | +3.78 | +9.99% | 291782 | 117141.5 | 3.32% | | 300606 | 金太阳 | 23.76 | -183.49 | +1.82 | +8.30% | 128009 | 29768.56 | 10.88% | | 002080 | 中材科技 | 38.26 | 45.03 | +1.79 | +4.91% | 261412 | 97991.09 | 1.56% | | 688300 | 联瑞新材 | 56.99 | 50.49 | +2.54 | +4.66% | 50831.17 | 28408.42 | 2.11% | | 002918 | 蒙娜丽莎 | 15.93 | 177.49 | +0.68 | +4.46% | 83010 | 13084.8 | 3.90% | | 603688 | 石英股份 | 39.88 | 117.70 | +1.56 | +4.07% | 133903 | 52042.06 | 2.47% | | 688598 | 金博股份 | 37.70 | -8.75 | +1.40 | +3.86% | 68738.09 | 25719.23 | 3.37% | | 300690 | 双一科技 | 37.94 | 38.65 | +1.34 | +3.66% | 111164 | 41592.18 | 10.03% | | 833580 | 科创新材 | 18.72 | 157.53 | +0.65 | +3.60% | 44738 | 8247.271 | 8.00% | | 300395 | 菲利华 | 88.30 | 126.80 | +3.03 | +3.55% | 121237 | 104064.2 | 2.36% | | 002785 | 万里石 | 30.47 | -129.01 | +1.01 | +3.43% | 143244 | 44242.99 | 7.40% | | 835438 | 戈碧迦 | 54.10 | 225.12 | +1.78 | +3.40% | 54842 | 28400.21 | 3.93% | | 300196 | 长海股份 | 16.16 | 20.23 | +0.52 | +3.32% | 87180 | 13743.46 | 3.54% | | 835179 | 凯德石英 | 37.70 | 92.76 | +1.20 | +3.29% | 23813 | 8889.665 | 3.99% | | 002205 | 国统股份 | 13.57 | -11.06 | +0.43 | +3.27% | 46037 | 6179.14 | 2.48% | | 300554 | 三超新材 | 24.99 | -21.30 | +0.77 | +3.18% | 54089 | 13445.95 | 6.83% | | 832175 | 东方碳素 | 13.28 | -14.39 | +0.40 | +3.11% | 30771 | 4045.816 | 3.88% | | 688733 | 壹石通 | 28.26 | -499.40 | +0.83 | +3.03% | 67886.04 | 18682.32 | 3.40% | | 001359 | 平安电工 | 54.18 | 40.43 | +1.54 | +2.93% | 20115 | 10735.17 | 4.34% | | 301526 | 国际复材 | 7.01 | -983.66 | +0.19 | +2.79% | 755450 | 51999.59 | 5.38% | | 601992 | 金隅集团 | 1.81 | -15.54 | +0.04 | +2.26% | 1426561 | 25956.67 | 1.71% | | 301557 | 常友科技 | 75.38 | 35.46 | +1.56 | +2.11% | 6232 | 4658.79 | 5.62% | | 002066 | 瑞泰科技 | 15.33 | 85.44 | +0.30 | +2.00% | 42164 | 6352.58 | 1.83% | | 600172 | 黄河旋风 | 4.94 | -6.89 | +0.09 | +1.86% | 554388 | 27172.17 | 4.34% | | 688398 | 赛特新材 | 20.97 | 100.25 | +0.38 | +1.85% | 19053.66 | 3962.319 | 1.14% | | 002201 | 九鼎新材 | 8.26 | 96.51 | +0.14 | +1.72% | 96322 | 7891.42 | 1.60% | | 002225 | 濮耐股份 | 6.01 | 98.42 | +0.09 | +1.52% | 275406 | 16244.23 | 2.83% | | 600176 | 中国巨石 | 15.41 | 19.46 | +0.21 | +1.38% | 348034 | 53069.77 | 0.87% | | 688119 | 中钢洛耐 | 4.52 | -243.17 | +0.06 | +1.35% | 84256.86 | 3798.466 | 0.75% | | 002457 | 青龙管业 | 11.53 | 18.44 | +0.15 | +1.32% | 64585 | 7440.6 | 1.93% | | 603601 | 再升科技 | 5.41 | 73.81 | +0.06 | +1.12% | 243264 | 13006.2 | 2.38% | | 600801 | 华新水泥 | 17.95 | 13.38 | +0.19 | +1.07% | 85647 | 15310.07 | 0.64% | | 002596 | 海南瑞泽 | 3.77 | -16.56 | +0.03 | +0.80% | 256833 | 9696.431 | 2.24% | | 002162 | 悦心健康 | 4.50 | -28.00 | +0.03 | +0.67% | 88873 | 3970.19 | 0.97% | | 002088 | 鲁阳节能 | 12.98 | 19.04 | +0.08 | +0.62% | 27457 | 3552.01 | 0.54% | | 000935 | 四川双马 | 20.25 | 47.63 | +0.12 | +0.60% | 39481 | 7952.78 | 0.52% | | 839792 | 东和新材 | 14.11 | 44.49 | +0.08 | +0.57% | 14343 | 2016.479 | 1.43% | | 605006 | 山东玻纤 | 8.19 | 704.29 | +0.04 | +0.49% | 74270 | 6053.32 | 1.24% | | 000672 | 上峰水泥 | 8.73 | 12.03 | +0.03 | +0.34% | 43516 | 3780.19 | 0.45% | | 300700 | 岱勒新材 | 12.63 | -18.60 | +0.03 | +0.24% | 44039 | 5537.85 | 1.63% | | 600678 | 四川金顶 | 9.99 | 190.73 | +0.01 | +0.10% | 81488 | 8125.271 | 2.33% | | 600293 | 三峡新材 | 3.19 | -78.38 | 0.00 | 0.00% | 129540 | 4133.88 | 1.12% | | 600668 | 尖峰集团 | 11.68 | 7.11 | 0.00 | 0.00% | 27570 | 3218.69 | 0.67% | | 603663 | 三祥新材 | 29.04 | 212.28 | 0.00 | 0.00% | 47849 | 13804.48 | 1.13% | | 301010 | 晶雪节能 | 20.04 | 90.18 | -0.01 | -0.05% | 10423 | 2076.27 | 0.97% | | 003037 | 三和管桩 | 8.36 | 55.76 | -0.01 | -0.12% | 28619 | 2388.41 | 0.48% | | 603612 | 索通发展 | 26.86 | 17.51 | -0.04 | -0.15% | 123340 | 33173.61 | 2.48% | | 603826 | 坤彩科技 | 19.45 | 315.36 | -0.03 | -0.15% | 17384 | 3374.88 | 0.27% | | 603268 | *ST松发 | 48.74 | 82.34 | -0.09 | -0.18% | 10995 | 5431.58 | 0.89% | | 000012 | 南玻A | 4.73 | -37.07 | -0.01 | -0.21% | 60302 | 2849.04 | 0.31% | | 600326 | 西藏天路 | 13.62 | -122.12 | -0.03 | -0.22% | 632482 | 85495.24 | 4.74% | | 839719 | 宁新新材 | 17.45 | -5.52 | -0.04 | -0.23% | 30398 | 5274.424 | 4.15% | | 002271 | 东方雨虹 | 12.71 | -112.18 | -0.03 | -0.24% | 185362 | 23521.35 | 0.97% | | 300890 | 翔丰华 | 33.15 | 471.56 | -0.09 | -0.27% | 37069 | 12228.7 | 3.41% | | 300179 | 四方达 | 10.68 | 48.11 | -0.03 | -0.28% | 203058 | 21313.51 | 5.41% | | 603385 | 惠达卫浴 | 6.84 | 26.96 | -0.02 | -0.29% | 20496 | 1403.31 | 0.54% | | 603578 | 三星新材 | 13.39 | -15.85 | -0.04 | -0.30% | 13998 | 1876.92 | 0.78% | | 301188 | 力诺药包 | 17.98 | 77.10 | -0.06 | -0.33% | 13712 | 2465.35 | 0.57% | | 839725 | 惠丰钻石 | 28.53 | -198.94 | -0.10 | -0.35% | 6555 | 1865.852 | 1.56% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 54101 | 2992.46 | 1.42% | | 600449 | 宁夏建材 | 13.44 | 21.82 | -0.05 | -0.37% | 28853 | 3875.96 | 0.60% | | 600783 | 鲁信创投 | 12.86 | 66.90 | -0.05 | -0.39% | 31866 | 4090.77 | 0.43% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.02 | -0.39% | 48585 | 2500.34 | 0.55% | | 001301 | 尚太科技 | 70.00 | 19.00 | -0.28 | -0.40% | 70493 | 48872.77 | 4.37% | | 002671 | 龙泉股份 | 4.95 | 32.29 | -0.02 | -0.40% | 44118 | 2181.52 | 0.80% | | 600881 | 亚泰集团 | 2.29 | -2.63 | -0.01 | -0.43% | 974370 | 22585.9 | 3.01% | | 001216 | 华瓷股份 | 15.81 | 17.59 | -0.07 | -0.44% | 17872 | 2828.78 | 0.73% | | 300160 | 秀强股份 | 6.08 | 20.40 | -0.03 | -0.49% | 81570 | 4940.68 | 1.07% | | 600529 | 山东药玻 | 21.99 | 17.39 | -0.11 | -0.50% | 42840 | 9426.7 | 0.65% | | 600876 | 凯盛新能 | 10.85 | -6.98 | -0.06 | -0.55% | 17897 | 1937.46 | 0.45% | | 001322 | 箭牌家居 | 8.35 | 141.16 | -0.05 | -0.60% | 19958 | 1671.69 | 1.21% | | 000401 | 金隅冀东 | 4.98 | -39.11 | -0.03 | -0.60% | 48660 | 2427.85 | 0.18% | | 002392 | 北京利尔 | 9.96 | 37.17 | -0.06 | -0.60% | 217464 | 21868.21 | 1.90% | | 000789 | 万年青 | 5.90 | 89.73 | -0.04 | -0.67% | 28489 | 1683.35 | 0.36% | | 002233 | 塔牌集团 | 8.79 | 14.03 | -0.06 | -0.68% | 50683 | 4450.33 | 0.43% | | 600585 | 海螺水泥 | 23.38 | 14.18 | -0.16 | -0.68% | 103169 | 24160.19 | 0.26% | | 001212 | 中旗新材 | 55.32 | 1102.88 | -0.41 | -0.74% | 63064 | 34669.47 | 3.96% | | 002302 | 西部建设 | 6.72 | -23.28 | -0.05 | -0.74% | 56220 | 3777.29 | 0.45% | | 600586 | 金晶科技 | 5.14 | -23.46 | -0.04 | -0.77% | 156271 | 8021.729 | 1.10% | | 603838 | *ST四通 | 7.65 | -80.05 | -0.06 | -0.78% | 14087 | 1078.13 | 0.44% | | 605122 | 四方新材 | 13.68 | -11.69 | -0.11 | -0.80% | 8497 | 1161.17 | 0.49% | | 300374 | 中铁装配 | 16.91 | -80.25 | -0.14 | -0.82% | 26260 | 4424.59 | 1.35% | | 000786 | 北新建材 | 25.08 | 12.68 | -0.21 | -0.83% | 51539 | 12940.41 | 0.32% | | 600819 | 耀皮玻璃 | 7.10 | 47.44 | -0.06 | -0.84% | 126415 | 9012.54 | 1.69% | | 301071 | 力量钻石 | 32.23 | 106.84 | -0.28 | -0.86% | 27729 | 8923.91 | 1.42% | | 600425 | 青松建化 | 4.59 | 29.67 | -0.04 | -0.86% | 172474 | 7932.28 | 1.25% | | 000795 | 英洛华 | 11.04 | 50.39 | -0.10 | -0.90% | 171420 | 18832.7 | 1.51% | | 300224 | 正海磁材 | 17.43 | 285.25 | -0.16 | -0.91% | 234086 | 40493.24 | 2.58% | | 600366 | 宁波韵升 | 14.98 | 100.16 | -0.14 | -0.93% | 356977 | 53058.78 | 3.36% | | 000877 | 天山股份 | 6.41 | 24.07 | -0.06 | -0.93% | 171351 | 10986.35 | 0.24% | | 002742 | *ST三圣 | 4.68 | -2.83 | -0.05 | -1.06% | 24335 | 1140.73 | 0.56% | | 002798 | 帝欧水华 | 6.52 | -5.53 | -0.07 | -1.06% | 36001 | 2347.16 | 0.82% | | 000695 | 滨海能源 | 12.03 | -39.99 | -0.13 | -1.07% | 37390 | 4500.86 | 1.69% | | 300861 | 美畅股份 | 17.06 | -251.32 | -0.20 | -1.16% | 41012 | 6977.95 | 0.97% | | 001269 | 欧晶科技 | 27.26 | -10.83 | -0.33 | -1.20% | 19888 | 5403.32 | 2.37% | | 300715 | 凯伦股份 | 11.55 | -8.54 | -0.14 | -1.20% | 28746 | 3347.75 | 0.84% | | 600802 | 福建水泥 | 5.38 | -59.18 | -0.07 | -1.28% | 53009 | 2861.22 | 1.16% | | 002571 | 德力股份 | 7.66 | -13.05 | -0.10 | -1.29% | 54339 | 4192.95 | 1.82% | | 600660 | 福耀玻璃 | 73.23 | 21.71 | -0.97 | -1.31% | 75730 | 55725.41 | 0.38% | | 600516 | 方大炭素 | 5.27 | 309.90 | -0.07 | -1.31% | 338310 | 17811.85 | 0.84% | | 300234 | 开尔新材 | 5.57 | 101.40 | -0.08 | -1.42% | 40543 | 2255.53 | 1.18% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.11 | -1.52% | 51522 | 3683.75 | 0.45% | | 300748 | 金力永磁 | 37.18 | 106.82 | -0.72 | -1.90% | 518734 | 189559.3 | 4.59% | | 688077 | 大地熊 | 37.61 | 117.48 | -0.78 | -2.03% | 25216.17 | 9467.707 | 2.20% | | 601636 | 旗滨集团 | 6.63 | 38.52 | -0.15 | -2.21% | 230863 | 15289.51 | 0.86% | | 001296 | 长江材料 | 23.72 | 28.44 | -0.57 | -2.35% | 35673 | 8500.689 | 4.64% | | 836807 | 奔朗新材 | 18.89 | 131.33 | -0.56 | -2.88% | 52994 | 10034.69 | 4.55% | | 601865 | 福莱特 | 18.29 | -185.57 | -0.58 | -3.07% | 152404 | 28038.73 | 0.80% | | 603021 | ST华鹏 | 4.70 | -10.62 | -0.15 | -3.09% | 47052 | 2237.58 | 1.47% | | 600207 | 安彩高科 | 5.82 | -10.94 | -0.19 | -3.16% | 623283 | 36095.69 | 5.93% | | 002623 | 亚玛顿 | 21.40 | -27.28 | -0.87 | -3.91% | 66996 | 14401.77 | 3.37% | | 603725 | 天安新材 | 10.61 | 29.44 | -0.46 | -4.16% | 236835 | 25500.44 | 8.26% |
|