|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)非金属矿物制品业上涨家数:66下跌家数:42平均涨幅:+0.33%平均换手:3.55%总成交额:307.37亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 25.89 | 368.88 | +2.35 | +9.98% | 246426 | 61469.11 | 2.80% | | 835438 | 戈碧迦 | 22.23 | 69.50 | +1.75 | +8.54% | 149972 | 32415.45 | 10.76% | | 688398 | 赛特新材 | 19.34 | 55.71 | +1.15 | +6.32% | 71304.93 | 13599.58 | 4.25% | | 603612 | 索通发展 | 24.00 | 21.37 | +1.27 | +5.59% | 457205 | 107428.7 | 9.18% | | 603725 | 天安新材 | 9.91 | 29.07 | +0.51 | +5.43% | 218279 | 21471.48 | 7.61% | | 603021 | ST华鹏 | 3.66 | -8.13 | +0.17 | +4.87% | 81237 | 2930.72 | 2.54% | | 832175 | 东方碳素 | 13.29 | -16.60 | +0.50 | +3.91% | 42928 | 5628.003 | 5.42% | | 300700 | 岱勒新材 | 10.81 | -15.52 | +0.35 | +3.35% | 128473 | 13747.84 | 4.76% | | 603688 | 石英股份 | 36.00 | 85.58 | +1.04 | +2.97% | 277350 | 99759.16 | 5.12% | | 001269 | 欧晶科技 | 26.81 | -9.19 | +0.77 | +2.96% | 62216 | 16697.18 | 7.41% | | 835179 | 凯德石英 | 34.60 | 82.77 | +0.99 | +2.95% | 61126 | 21152.27 | 10.25% | | 833580 | 科创新材 | 15.11 | 176.75 | +0.41 | +2.79% | 42628 | 6417.82 | 7.63% | | 301010 | 晶雪节能 | 18.48 | 69.46 | +0.47 | +2.61% | 39930 | 7346.2 | 3.70% | | 301188 | 力诺药包 | 22.45 | 65.62 | +0.55 | +2.51% | 97283 | 21808.82 | 4.07% | | 002623 | 亚玛顿 | 21.75 | -32.35 | +0.48 | +2.26% | 159468 | 35004 | 8.03% | | 603385 | 惠达卫浴 | 7.04 | 22.08 | +0.15 | +2.18% | 47911 | 3361.3 | 1.26% | | 002162 | 悦心健康 | 4.48 | -28.93 | +0.09 | +2.05% | 462206 | 20510.39 | 5.03% | | 601865 | 福莱特 | 16.57 | 110.02 | +0.29 | +1.78% | 246318 | 41126.41 | 1.30% | | 600876 | 凯盛新能 | 10.98 | -9.73 | +0.19 | +1.76% | 69247 | 7652.62 | 1.75% | | 688598 | 金博股份 | 26.93 | -6.50 | +0.43 | +1.62% | 47142.11 | 12625.07 | 2.31% | | 002571 | 德力股份 | 5.95 | -11.26 | +0.09 | +1.54% | 67498 | 4002.36 | 2.26% | | 301557 | 常友科技 | 72.00 | 29.80 | +1.06 | +1.49% | 4103 | 2939.95 | 3.70% | | 603578 | 三星新材 | 13.70 | -32.55 | +0.20 | +1.48% | 28387 | 3875.41 | 1.57% | | 300690 | 双一科技 | 24.76 | 36.16 | +0.36 | +1.48% | 49054 | 12112.84 | 4.48% | | 001212 | 中旗新材 | 41.53 | 641.34 | +0.60 | +1.47% | 53836 | 22424.99 | 3.45% | | 002088 | 鲁阳节能 | 10.89 | 12.21 | +0.15 | +1.40% | 26883 | 2926.57 | 0.53% | | 002233 | 塔牌集团 | 8.19 | 17.62 | +0.11 | +1.36% | 180744 | 14857.06 | 1.52% | | 300890 | 翔丰华 | 30.66 | 436.14 | +0.41 | +1.36% | 79586 | 24416.88 | 7.33% | | 001359 | 平安电工 | 50.43 | 41.18 | +0.66 | +1.33% | 60845 | 30799.38 | 13.12% | | 600293 | 三峡新材 | 3.09 | -848.88 | +0.04 | +1.31% | 237951 | 7308.33 | 2.05% | | 300715 | 凯伦股份 | 10.41 | -7.42 | +0.13 | +1.26% | 34859 | 3635.94 | 1.02% | | 001296 | 长江材料 | 20.08 | 23.78 | +0.25 | +1.26% | 32246 | 6467.99 | 4.20% | | 002742 | *ST三圣 | 5.16 | -3.20 | +0.06 | +1.18% | 40732 | 2087.53 | 0.94% | | 300737 | 科顺股份 | 5.35 | 186.48 | +0.06 | +1.13% | 207884 | 11157.76 | 2.34% | | 001322 | 箭牌家居 | 8.59 | 98.93 | +0.09 | +1.06% | 32385 | 2766.04 | 1.96% | | 600207 | 安彩高科 | 4.87 | -11.58 | +0.05 | +1.04% | 229738 | 11236.43 | 2.19% | | 300160 | 秀强股份 | 5.97 | 20.07 | +0.06 | +1.02% | 179145 | 10679.41 | 2.35% | | 300606 | 金太阳 | 19.95 | -217.89 | +0.20 | +1.01% | 30884 | 6155.73 | 2.62% | | 300861 | 美畅股份 | 14.49 | -414.51 | +0.14 | +0.98% | 46742 | 6777.63 | 1.11% | | 688119 | 中钢洛耐 | 4.23 | -98.06 | +0.04 | +0.95% | 142067.6 | 6042.309 | 1.26% | | 300234 | 开尔新材 | 5.40 | 105.90 | +0.05 | +0.93% | 128669 | 6898.41 | 3.74% | | 002066 | 瑞泰科技 | 11.95 | 54.95 | +0.11 | +0.93% | 45893 | 5489.61 | 1.99% | | 000695 | 滨海能源 | 11.84 | -70.36 | +0.09 | +0.77% | 40819 | 4819.89 | 1.84% | | 603838 | *ST四通 | 5.84 | -61.11 | +0.04 | +0.69% | 13068 | 761.6 | 0.41% | | 000672 | 上峰水泥 | 8.81 | 12.33 | +0.06 | +0.69% | 151088 | 13366.3 | 1.56% | | 002785 | 万里石 | 30.22 | -122.10 | +0.18 | +0.60% | 46807 | 14101.03 | 2.42% | | 000789 | 万年青 | 6.11 | 84.19 | +0.03 | +0.49% | 94254 | 5736.06 | 1.18% | | 600660 | 福耀玻璃 | 54.91 | 17.60 | +0.25 | +0.46% | 116412 | 63586.47 | 0.58% | | 600529 | 山东药玻 | 22.84 | 16.03 | +0.10 | +0.44% | 97404 | 22296.45 | 1.47% | | 002671 | 龙泉股份 | 4.87 | 46.37 | +0.02 | +0.41% | 116885 | 5682.93 | 2.12% | | 300179 | 四方达 | 10.37 | 40.55 | +0.04 | +0.39% | 96948 | 10051.37 | 2.58% | | 300196 | 长海股份 | 13.90 | 18.56 | +0.05 | +0.36% | 104596 | 14562.02 | 4.25% | | 605122 | 四方新材 | 14.16 | -13.53 | +0.05 | +0.35% | 40038 | 5671.21 | 2.32% | | 600819 | 耀皮玻璃 | 6.32 | 40.27 | +0.02 | +0.32% | 117420 | 7408.29 | 1.57% | | 839725 | 惠丰钻石 | 29.10 | -2442.51 | +0.08 | +0.28% | 12757 | 3730.049 | 3.03% | | 600586 | 金晶科技 | 5.09 | -71.67 | +0.01 | +0.20% | 191801 | 9806.05 | 1.34% | | 603601 | 再升科技 | 5.10 | 56.67 | +0.01 | +0.20% | 625765 | 31675.73 | 6.13% | | 600802 | 福建水泥 | 5.28 | -23.67 | +0.01 | +0.19% | 93791 | 4968.8 | 2.05% | | 003012 | 东鹏控股 | 5.96 | 22.28 | +0.01 | +0.17% | 84964 | 5062.81 | 0.74% | | 002798 | 帝欧家居 | 6.38 | -4.76 | +0.01 | +0.16% | 74150 | 4720.89 | 2.09% | | 300374 | 中铁装配 | 17.23 | -68.30 | +0.02 | +0.12% | 44028 | 7575.55 | 2.11% | | 603826 | 坤彩科技 | 19.37 | 328.01 | +0.02 | +0.10% | 22662 | 4396.08 | 0.35% | | 600783 | 鲁信创投 | 12.50 | 33.78 | +0.01 | +0.08% | 35376 | 4428.2 | 0.48% | | 001301 | 尚太科技 | 50.55 | 14.20 | +0.03 | +0.06% | 33588 | 16901.18 | 2.08% | | 000786 | 北新建材 | 26.10 | 12.02 | +0.01 | +0.04% | 101146 | 26361.11 | 0.62% | | 301071 | 力量钻石 | 29.58 | 70.42 | +0.01 | +0.03% | 28809 | 8522.3 | 1.48% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 132608 | 6345.87 | 0.68% | | 600678 | 四川金顶 | 9.35 | 548.14 | 0.00 | 0.00% | 183457 | 17176.82 | 5.26% | | 002392 | 北京利尔 | 6.99 | 23.09 | 0.00 | 0.00% | 109128 | 7616.209 | 0.95% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 447906 | 7170.26 | 0.54% | | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | | 836807 | 奔朗新材 | 18.59 | 161.57 | -0.01 | -0.05% | 86554 | 16168.37 | 7.43% | | 002918 | 蒙娜丽莎 | 8.86 | 65.64 | -0.01 | -0.11% | 52698 | 4674.93 | 2.40% | | 000401 | 冀东水泥 | 4.85 | -16.66 | -0.01 | -0.21% | 128063 | 6219.06 | 0.49% | | 600516 | 方大炭素 | 4.78 | 887.73 | -0.01 | -0.21% | 154810 | 7409.52 | 0.38% | | 600172 | 黄河旋风 | 4.42 | -6.10 | -0.01 | -0.23% | 444223 | 19662.09 | 3.48% | | 600425 | 青松建化 | 4.03 | 20.72 | -0.01 | -0.25% | 255002 | 10281.77 | 1.85% | | 002201 | 九鼎新材 | 7.56 | 132.81 | -0.02 | -0.26% | 88007 | 6672.68 | 1.47% | | 605006 | 山东玻纤 | 7.37 | -901.11 | -0.02 | -0.27% | 76707 | 5664.11 | 1.28% | | 600449 | 宁夏建材 | 13.62 | 26.21 | -0.04 | -0.29% | 59447 | 8095.43 | 1.24% | | 600176 | 中国巨石 | 12.35 | 17.50 | -0.04 | -0.32% | 251555 | 31248.96 | 0.63% | | 600801 | 华新水泥 | 15.32 | 12.88 | -0.07 | -0.45% | 286547 | 44079.48 | 2.13% | | 688733 | 壹石通 | 19.64 | 299.00 | -0.10 | -0.51% | 28370.56 | 5599.578 | 1.42% | | 600881 | 亚泰集团 | 1.78 | -2.00 | -0.01 | -0.56% | 455239 | 8134.02 | 1.41% | | 600585 | 海螺水泥 | 23.40 | 15.49 | -0.15 | -0.64% | 301383 | 70760.59 | 0.75% | | 839719 | 宁新新材 | 16.29 | -5.63 | -0.11 | -0.67% | 31216 | 5123.883 | 4.26% | | 002596 | 海南瑞泽 | 3.90 | -18.50 | -0.03 | -0.76% | 410461 | 16004.13 | 3.58% | | 002302 | 西部建设 | 6.38 | -20.04 | -0.05 | -0.78% | 179307 | 11516.14 | 1.42% | | 601636 | 旗滨集团 | 6.17 | 40.31 | -0.05 | -0.80% | 243752 | 15094.93 | 0.91% | | 603268 | *ST松发 | 47.29 | -468.67 | -0.39 | -0.82% | 11587 | 5463.48 | 0.93% | | 002271 | 东方雨虹 | 11.92 | -105.21 | -0.11 | -0.91% | 421664 | 50649.24 | 2.20% | | 000795 | 英洛华 | 10.97 | 49.69 | -0.11 | -0.99% | 293258 | 32277.62 | 2.59% | | 003037 | 三和管桩 | 8.79 | 74.48 | -0.09 | -1.01% | 160468 | 14093.06 | 2.71% | | 000935 | 四川双马 | 19.35 | 35.41 | -0.20 | -1.02% | 102629 | 19921.42 | 1.34% | | 000877 | 天山股份 | 5.23 | -220.14 | -0.06 | -1.13% | 241593 | 12678.17 | 0.34% | | 603663 | 三祥新材 | 26.70 | 161.48 | -0.34 | -1.26% | 96077 | 25941.29 | 2.27% | | 600668 | 尖峰集团 | 12.37 | 7.43 | -0.16 | -1.28% | 131634 | 16319.33 | 3.19% | | 002457 | 青龙管业 | 12.15 | 15.45 | -0.22 | -1.78% | 190228 | 23160.78 | 5.68% | | 301526 | 国际复材 | 4.79 | -77.59 | -0.09 | -1.84% | 916056 | 44280.04 | 6.52% | | 600366 | 宁波韵升 | 11.66 | 96.55 | -0.23 | -1.93% | 448553 | 52514.58 | 4.22% | | 688077 | 大地熊 | 30.80 | 115.63 | -0.63 | -2.00% | 37002.51 | 11546.83 | 3.23% | | 839792 | 东和新材 | 13.36 | 40.51 | -0.28 | -2.05% | 21432 | 2876.818 | 2.14% | | 300224 | 正海磁材 | 15.52 | 155.14 | -0.34 | -2.14% | 283523 | 44207.04 | 3.41% | | 300748 | 金力永磁 | 26.70 | 104.71 | -0.66 | -2.41% | 297212 | 79728.83 | 2.62% | | 002225 | 濮耐股份 | 7.00 | 56.73 | -0.20 | -2.78% | 523829 | 37189.54 | 6.35% | | 603119 | 浙江荣泰 | 54.60 | 81.75 | -1.69 | -3.00% | 123109 | 67863.05 | 6.04% | | 300395 | 菲利华 | 81.68 | 124.78 | -2.72 | -3.22% | 196958 | 161342.9 | 3.84% | | 002080 | 中材科技 | 27.14 | 43.89 | -1.05 | -3.72% | 672020 | 183253.6 | 4.00% | | 002205 | 国统股份 | 12.99 | -9.29 | -0.63 | -4.63% | 186554 | 24785.2 | 10.04% | | 688300 | 联瑞新材 | 55.42 | 50.93 | -2.78 | -4.78% | 79077.47 | 44610.47 | 3.27% | | 600326 | 西藏天路 | 18.20 | -156.21 | -0.95 | -4.96% | 3329523 | 612997 | 25.07% | | 603616 | 韩建河山 | 7.16 | -12.99 | -0.54 | -7.01% | 1079384 | 79860.73 | 28.30% | | 001216 | 华瓷股份 | 15.09 | 18.13 | -1.68 | -10.02% | 276487 | 42057.07 | 10.98% |
|