|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)非金属矿物制品业上涨家数:64下跌家数:48平均涨幅:+0.13%平均换手:3.74%总成交额:360.22亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 5.64 | -15.80 | +0.39 | +7.43% | 1770058 | 100861.7 | 12.49% | | 600207 | 安彩高科 | 6.07 | -10.64 | +0.33 | +5.75% | 1215105 | 73376.4 | 11.57% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 41253 | 24394.1 | 3.32% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.24 | +4.96% | 14662 | 744.83 | 0.46% | | 002596 | 海南瑞泽 | 4.51 | -21.96 | +0.21 | +4.88% | 1340915 | 59634.11 | 11.70% | | 000935 | 四川双马 | 21.18 | 45.12 | +0.84 | +4.13% | 167027 | 34957.99 | 2.19% | | 300179 | 四方达 | 13.53 | 79.02 | +0.53 | +4.08% | 466032 | 61764.83 | 12.46% | | 002571 | 德力股份 | 8.72 | -14.85 | +0.33 | +3.93% | 206947 | 17812.13 | 6.94% | | 301010 | 晶雪节能 | 24.54 | 122.55 | +0.90 | +3.81% | 91193 | 22051.39 | 8.44% | | 002225 | 濮耐股份 | 6.00 | 64.99 | +0.21 | +3.63% | 388005 | 22941.51 | 3.98% | | 600801 | 华新水泥 | 22.34 | 14.15 | +0.76 | +3.52% | 234779 | 51312.12 | 1.75% | | 600678 | 四川金顶 | 9.78 | 179.31 | +0.32 | +3.38% | 287011 | 27777.31 | 8.22% | | 600516 | 方大炭素 | 6.34 | 599.18 | +0.18 | +2.92% | 2807535 | 177434.1 | 6.97% | | 300715 | 凯伦股份 | 12.92 | -10.17 | +0.34 | +2.70% | 100439 | 12951.44 | 3.14% | | 301557 | 常友科技 | 92.45 | 44.99 | +2.41 | +2.68% | 7851 | 7171.4 | 7.09% | | 002623 | 亚玛顿 | 20.28 | -25.28 | +0.48 | +2.42% | 47888 | 9634.6 | 2.41% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.12 | +2.21% | 171674 | 9481.84 | 4.47% | | 301071 | 力量钻石 | 39.27 | 145.56 | +0.81 | +2.11% | 128159 | 49686.23 | 6.59% | | 601865 | 福莱特 | 18.89 | 126.99 | +0.38 | +2.05% | 294897 | 55256.56 | 1.55% | | 002671 | 龙泉股份 | 5.29 | 27.58 | +0.09 | +1.73% | 174873 | 9227.95 | 3.18% | | 002201 | 九鼎新材 | 8.69 | 72.50 | +0.14 | +1.64% | 240478 | 20705.47 | 3.99% | | 001212 | 中旗新材 | 50.61 | -2778.59 | +0.80 | +1.61% | 54709 | 27646.55 | 3.40% | | 300890 | 翔丰华 | 36.23 | 329.37 | +0.57 | +1.60% | 136257 | 48183.81 | 12.53% | | 002798 | 帝欧水华 | 6.41 | -5.78 | +0.10 | +1.58% | 90261 | 5770.2 | 2.05% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.07 | +1.58% | 166719 | 7477.77 | 1.82% | | 600881 | 亚泰集团 | 1.93 | -2.42 | +0.03 | +1.58% | 686224 | 13136.2 | 2.12% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.05 | +1.55% | 414288 | 13492.58 | 3.57% | | 920725 | 惠丰钻石 | 36.14 | -212.57 | +0.55 | +1.55% | 43950 | 15517.11 | 10.44% | | 002457 | 青龙管业 | 11.80 | 19.23 | +0.17 | +1.46% | 211747 | 24916.83 | 6.32% | | 603385 | 惠达卫浴 | 7.02 | 44.01 | +0.10 | +1.45% | 40255 | 2810.97 | 1.06% | | 600172 | 黄河旋风 | 6.51 | -8.69 | +0.09 | +1.40% | 1248593 | 79982 | 9.78% | | 600783 | 鲁信创投 | 14.82 | 63.92 | +0.19 | +1.30% | 150092 | 22019.64 | 2.02% | | 000786 | 北新建材 | 24.07 | 13.25 | +0.30 | +1.26% | 178886 | 42811.76 | 1.09% | | 605122 | 四方新材 | 13.77 | -11.26 | +0.17 | +1.25% | 23424 | 3213.52 | 1.36% | | 300234 | 开尔新材 | 5.45 | 568.43 | +0.06 | +1.11% | 108750 | 5881.6 | 3.16% | | 300861 | 美畅股份 | 16.84 | 541.94 | +0.18 | +1.08% | 83499 | 13928.86 | 1.98% | | 300160 | 秀强股份 | 5.89 | 21.82 | +0.06 | +1.03% | 90897 | 5320.96 | 1.19% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.13 | +0.79% | 61041 | 10078.65 | 3.16% | | 002271 | 东方雨虹 | 13.00 | -86.40 | +0.10 | +0.78% | 226112 | 29477.56 | 1.18% | | 001386 | 马可波罗 | 26.61 | 25.39 | +0.20 | +0.76% | 228374 | 60741.57 | 23.34% | | 000695 | 滨海能源 | 11.18 | -31.29 | +0.08 | +0.72% | 62419 | 6957.55 | 2.81% | | 603826 | 坤彩科技 | 18.58 | 339.78 | +0.13 | +0.70% | 29370 | 5449.11 | 0.45% | | 688398 | 赛特新材 | 20.36 | 91.19 | +0.14 | +0.69% | 23559.8 | 4819.224 | 1.40% | | 002742 | *ST三圣 | 4.91 | -2.69 | +0.03 | +0.61% | 51984 | 2542.32 | 1.20% | | 002302 | 西部建设 | 6.64 | -17.83 | +0.04 | +0.61% | 98659 | 6515.95 | 0.78% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 453501 | 7840.68 | 0.54% | | 688733 | 壹石通 | 27.21 | -327.84 | +0.15 | +0.55% | 62134.8 | 16598.54 | 3.11% | | 001296 | 长江材料 | 23.77 | 24.99 | +0.11 | +0.46% | 20723 | 4893.76 | 2.70% | | 603578 | 三星新材 | 13.35 | -18.32 | +0.06 | +0.45% | 20852 | 2777.42 | 1.16% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.02 | +0.42% | 241187 | 11414.99 | 2.34% | | 000401 | 金隅冀东 | 4.84 | -19.68 | +0.02 | +0.41% | 126934 | 6112.83 | 0.48% | | 003037 | 三和管桩 | 8.27 | 58.36 | +0.03 | +0.36% | 68862 | 5670.26 | 1.15% | | 600876 | 凯盛新能 | 11.12 | -7.49 | +0.04 | +0.36% | 37387 | 4144.37 | 0.94% | | 000877 | 天山股份 | 6.04 | 21.82 | +0.02 | +0.33% | 217745 | 13072.38 | 0.31% | | 920185 | 贝特瑞 | 36.57 | 40.16 | +0.12 | +0.33% | 219354 | 79784 | 1.98% | | 600585 | 海螺水泥 | 23.26 | 14.00 | +0.07 | +0.30% | 181878 | 42234.76 | 0.45% | | 600449 | 宁夏建材 | 13.48 | 22.07 | +0.04 | +0.30% | 51572 | 6926.25 | 1.08% | | 000012 | 南玻A | 4.77 | -39.66 | +0.01 | +0.21% | 138200 | 6569.63 | 0.71% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 73176 | 3658.92 | 0.83% | | 002066 | 瑞泰科技 | 16.99 | 220.19 | +0.03 | +0.18% | 54923 | 9229.08 | 2.38% | | 601636 | 旗滨集团 | 7.11 | 31.87 | +0.01 | +0.14% | 303725 | 21407.08 | 1.13% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 164173 | 13928.84 | 1.38% | | 001269 | 欧晶科技 | 27.00 | -13.00 | +0.03 | +0.11% | 22460 | 6005.91 | 1.17% | | 300554 | 三超新材 | 25.61 | -25.74 | +0.01 | +0.04% | 54470 | 13684.93 | 6.88% | | 600819 | 耀皮玻璃 | 8.46 | 55.02 | 0.00 | 0.00% | 221257 | 18584.64 | 2.96% | | 002205 | 国统股份 | 14.28 | -11.05 | 0.00 | 0.00% | 82901 | 11865.18 | 4.46% | | 603725 | 天安新材 | 10.16 | 26.19 | 0.00 | 0.00% | 103777 | 10421.22 | 3.62% | | 920792 | 东和新材 | 13.58 | 39.77 | 0.00 | 0.00% | 21773 | 2978.153 | 2.17% | | 688119 | 中钢洛耐 | 4.47 | -165.17 | 0.00 | 0.00% | 170473.6 | 7552.734 | 1.52% | | 301188 | 力诺药包 | 17.12 | 88.06 | -0.02 | -0.12% | 21172 | 3625.17 | 0.89% | | 001322 | 箭牌家居 | 8.10 | 116.37 | -0.01 | -0.12% | 35519 | 2883.04 | 0.45% | | 300606 | 金太阳 | 25.12 | -219.66 | -0.04 | -0.16% | 62615 | 15618.51 | 5.32% | | 600529 | 山东药玻 | 20.86 | 18.10 | -0.04 | -0.19% | 60929 | 12696.09 | 0.92% | | 600425 | 青松建化 | 4.70 | 28.88 | -0.01 | -0.21% | 348085 | 16169.53 | 2.52% | | 600668 | 尖峰集团 | 11.93 | 7.17 | -0.03 | -0.25% | 61948 | 7352.5 | 1.50% | | 300700 | 岱勒新材 | 11.78 | -18.33 | -0.03 | -0.25% | 37983 | 4446.62 | 1.40% | | 001216 | 华瓷股份 | 14.84 | 16.57 | -0.04 | -0.27% | 33387 | 4950.8 | 1.36% | | 688598 | 金博股份 | 31.35 | -6.89 | -0.18 | -0.57% | 65386.5 | 20218.8 | 3.21% | | 002392 | 北京利尔 | 8.18 | 27.31 | -0.05 | -0.61% | 140207 | 11359.94 | 1.23% | | 920438 | 戈碧迦 | 41.23 | 179.06 | -0.27 | -0.65% | 45998 | 19321.66 | 3.30% | | 000795 | 英洛华 | 10.54 | 49.56 | -0.07 | -0.66% | 172684 | 18081.94 | 1.52% | | 000789 | 万年青 | 5.76 | 335.86 | -0.04 | -0.69% | 75111 | 4332.4 | 0.94% | | 003012 | 东鹏控股 | 7.05 | 22.11 | -0.05 | -0.70% | 102722 | 7226.07 | 0.90% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.06 | -0.74% | 21637 | 1751.86 | 0.68% | | 603688 | 石英股份 | 40.95 | 142.36 | -0.32 | -0.78% | 124553 | 50474.93 | 2.30% | | 603663 | 三祥新材 | 26.25 | 144.68 | -0.24 | -0.91% | 81682 | 21346.87 | 1.93% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.12 | -1.01% | 31378 | 3677.89 | 0.62% | | 002918 | 蒙娜丽莎 | 15.18 | 95.55 | -0.16 | -1.04% | 65747 | 9928.91 | 3.09% | | 920149 | 旭杰科技 | 14.21 | -27.59 | -0.15 | -1.04% | 14308 | 2049.444 | 2.28% | | 300395 | 菲利华 | 77.71 | 98.20 | -0.85 | -1.08% | 269504 | 205551.3 | 5.27% | | 001359 | 平安电工 | 50.26 | 36.61 | -0.65 | -1.28% | 19216 | 9588.34 | 4.14% | | 920675 | 秉扬科技 | 12.00 | 43.73 | -0.16 | -1.32% | 31107 | 3777.964 | 3.94% | | 002785 | 万里石 | 36.16 | -149.36 | -0.52 | -1.42% | 77876 | 28201.41 | 4.02% | | 920179 | 凯德石英 | 38.50 | 112.48 | -0.58 | -1.48% | 15211 | 5880.487 | 2.55% | | 300224 | 正海磁材 | 16.45 | 116.81 | -0.28 | -1.67% | 298272 | 48612.15 | 3.22% | | 600366 | 宁波韵升 | 14.03 | 51.09 | -0.24 | -1.68% | 298650 | 41691.81 | 2.81% | | 603119 | 浙江荣泰 | 98.60 | 134.35 | -1.69 | -1.69% | 110125 | 109851.1 | 5.40% | | 300196 | 长海股份 | 14.54 | 18.02 | -0.26 | -1.76% | 85322 | 12381.99 | 3.47% | | 605006 | 山东玻纤 | 7.74 | 411.02 | -0.14 | -1.78% | 110124 | 8499.311 | 1.84% | | 600660 | 福耀玻璃 | 66.26 | 19.04 | -1.24 | -1.84% | 90524 | 60131.83 | 0.45% | | 920175 | 东方碳素 | 13.13 | -17.65 | -0.27 | -2.01% | 42875 | 5651.624 | 5.41% | | 600326 | 西藏天路 | 12.46 | -1080.44 | -0.30 | -2.35% | 1191949 | 147456.9 | 8.75% | | 603612 | 索通发展 | 24.03 | 16.87 | -0.59 | -2.40% | 225844 | 54089.78 | 4.53% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.46 | -2.51% | 52617 | 9476.119 | 4.31% | | 600802 | 福建水泥 | 7.10 | -456.16 | -0.20 | -2.74% | 667158 | 47773.08 | 14.56% | | 300690 | 双一科技 | 33.16 | 32.97 | -0.94 | -2.76% | 72422 | 24059.66 | 6.54% | | 000672 | 上峰水泥 | 10.94 | 14.12 | -0.35 | -3.10% | 271025 | 29791.72 | 2.80% | | 600176 | 中国巨石 | 15.88 | 18.27 | -0.52 | -3.17% | 540067 | 85531.34 | 1.35% | | 688300 | 联瑞新材 | 61.41 | 51.75 | -2.19 | -3.44% | 69963.76 | 42476.74 | 2.90% | | 920719 | 宁新新材 | 15.35 | -4.51 | -0.58 | -3.64% | 57096 | 8869.552 | 7.80% | | 301526 | 国际复材 | 6.08 | 300.56 | -0.24 | -3.80% | 857863.1 | 51902.12 | 6.11% | | 920580 | 科创新材 | 17.34 | 114.15 | -0.73 | -4.04% | 39264 | 6901.067 | 8.34% | | 688077 | 大地熊 | 33.10 | 81.28 | -1.50 | -4.34% | 44806.61 | 14776.03 | 3.91% | | 603256 | 宏和科技 | 33.69 | 192.60 | -1.71 | -4.83% | 285103 | 95713.75 | 3.24% | | 001301 | 尚太科技 | 93.76 | 25.17 | -5.64 | -5.67% | 108664 | 101997.4 | 6.73% | | 300748 | 金力永磁 | 36.45 | 82.25 | -2.73 | -6.97% | 745531.1 | 272582.8 | 6.60% | | 002080 | 中材科技 | 31.70 | 30.17 | -2.95 | -8.51% | 616808 | 196235.5 | 3.68% |
|