中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梦洁股份(002397)湖南省上涨家数:75下跌家数:61平均涨幅:+0.32%平均换手:1.57%总成交额:215.18亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300268佳沃食品12.56-8.61+1.20+10.56%554516865.254.15%
600127金健米业6.46-794.95+0.59+10.05%35221222722.475.49%
300345华民股份7.92-23.71+0.50+6.74%42171332560.278.77%
603721中广天择19.2091.73+1.13+6.25%6478812307.464.98%
002667*ST威领14.45-10.10+0.71+5.17%8271311892.513.50%
002716湖南白银9.3556.43+0.45+5.06%12765611193515.50%
603353和顺石油32.93-462.38+1.32+4.18%3320410801.051.95%
002297博云新材19.7458.56+0.78+4.11%31992163052.475.58%
002452长高电气11.8820.15+0.43+3.76%8690810177.91.69%
000998隆平高科8.30328.85+0.28+3.49%21653417900.711.65%
301358湖南裕能71.1123.74+2.33+3.39%10681175581.61.40%
600969郴电国际9.0343.51+0.28+3.20%843067483.8312.28%
000669ST金鸿4.1163.50+0.12+3.01%4995820210.73%
002523天桥起重3.4041.99+0.09+2.72%1585245374.441.12%
002913奥士康58.2786.79+1.52+2.68%1802710332.360.59%
002903宇环数控30.06-148.00+0.78+2.66%11447135144.3510.64%
300672国科微178.49-168.59+4.38+2.52%56150100417.92.67%
600961株冶集团29.4415.86+0.69+2.40%24718072773.363.29%
002852道道全7.9239.23+0.16+2.06%3978131491.39%
688799华纳药厂45.0426.88+0.87+1.97%18698.18347.1611.40%
300800力合科技10.0952.10+0.19+1.92%121911222.420.52%
000908石药景峰7.08-190.72+0.13+1.87%16583611773.671.88%
600975新五丰4.97-4.88+0.09+1.84%734143638.380.59%
002661克明食品7.8662.96+0.14+1.81%148671161.550.48%
300700岱勒新材19.97-50.09+0.34+1.73%5986111983.391.68%
002412汉森制药7.4416.62+0.12+1.64%15484311471.393.11%
300490华自科技11.98-48.03+0.19+1.61%525536273.841.34%
603959ST百利5.11-14.64+0.08+1.59%461332333.220.94%
300665飞鹿股份9.76-10.72+0.14+1.46%417394121.61.91%
001239永达股份12.0891.02+0.17+1.43%8090971.680.71%
920634新威凌17.1664.51+0.24+1.42%4696806.45761.16%
600929雪天盐业5.24146.91+0.07+1.35%679483541.740.41%
301118恒光股份22.72574.03+0.30+1.34%96052169.650.91%
688779五矿新能7.9741.20+0.10+1.27%144916.311444.360.75%
688067爱威科技23.0552.30+0.28+1.23%3981.46907.49380.59%
920258聚仁新材12.4031.63+0.15+1.22%146811819.9194.08%
688523航天环宇47.70495.36+0.57+1.21%11726.415614.3310.29%
688308欧科亿102.3054.17+1.20+1.19%37963.5638791.192.39%
301126达嘉维康10.34-8.86+0.12+1.17%307223144.972.20%
002567唐人神3.63-3.00+0.04+1.11%1018203699.320.71%
002843泰嘉股份16.53-149.91+0.18+1.10%227233749.420.91%
002155湖南黄金24.9222.24+0.27+1.10%17903944786.131.15%
000702正虹科技5.48-106.41+0.05+0.92%404762218.121.17%
000722湖南发展13.2393.35+0.12+0.92%655878646.911.41%
600731湖南海利5.7913.96+0.05+0.87%227351311.920.42%
603825ST华扬8.17-3.33+0.07+0.86%8434684.420.33%
688750金天钛业14.62113.63+0.12+0.83%8486.21235.0290.36%
603517ST绝味11.01-27.84+0.09+0.82%115561267.580.19%
301548崇德科技65.1338.86+0.53+0.82%41062661.611.41%
002943宇晶股份35.19217.81+0.28+0.80%3010410614.552.07%
920351华光源海11.5368.51+0.09+0.79%4740542.82661.19%
002533金杯电工11.5013.60+0.08+0.70%277613175.010.43%
000548湖南投资4.4959.42+0.03+0.67%234441049.030.47%
000419通程控股4.9118.72+0.03+0.61%296991450.270.55%
688157松井股份18.92373.13+0.11+0.58%7672.091459.4550.41%
920174五新智能27.8826.85+0.16+0.58%1777493.10890.32%
300866安克创新116.4127.15+0.66+0.57%934610912.30.30%
002397梦洁股份3.5447.35+0.02+0.57%685212430.011.06%
002516旷达科技5.3240.15+0.03+0.57%3473618430.24%
688480赛恩斯80.7463.85+0.44+0.55%2416.121948.6680.25%
300740水羊股份21.4966.96+0.11+0.51%20598744160.075.04%
002982湘佳股份12.42179.48+0.06+0.49%152381891.951.17%
000590古汉医药9.06-52.82+0.04+0.44%118051066.070.49%
603319美湖股份27.62130.75+0.12+0.44%3859910729.091.14%
600698湖南天雁7.11-250.38+0.03+0.42%1199128570.4091.44%
002125湘潭电化12.6929.87+0.05+0.40%580287331.990.92%
002847盐津铺子47.8216.13+0.15+0.31%154507400.3510.63%
301232飞沃科技113.60265.99+0.34+0.30%84569608.841.35%
920037广信科技40.5424.56+0.12+0.30%2195884.43330.28%
000900现代投资3.6714.12+0.01+0.27%385821408.580.25%
600478科力远4.9158.50+0.01+0.20%788773872.370.47%
600257大湖股份5.64110.70+0.01+0.18%1138286332.832.37%
300474景嘉微52.09-164.13+0.09+0.17%182629510.750.45%
003000劲仔食品10.4019.03+0.01+0.10%188301958.080.61%
688289圣湘生物16.3960.51+0.01+0.06%43804.577073.6410.76%
000819岳阳兴长11.87-69.750.000.00%165761963.30.45%
000989九芝堂9.5330.100.000.00%26416624839.853.81%
600963岳阳林纸3.30-21.410.000.00%965103188.290.55%
002096易普力9.2515.610.000.00%233012149.530.19%
002251步步高3.7390.990.000.00%45425116886.922.04%
601098中南传媒10.2011.410.000.00%203612072.030.11%
002549凯美特气14.37288.530.000.00%483426909.540.70%
300267尔康制药3.31-17.290.000.00%1553615110.981.09%
920030德众汽车4.42-25.540.000.00%3652161.03780.32%
300726宏达电子55.7952.21-0.01-0.02%4700926113.872.19%
688433华曙高科94.77540.02-0.03-0.03%29233.1728291.880.70%
920751惠同新材16.1930.11-0.01-0.06%2405389.14950.29%
600476*ST湘邮9.60-3.33-0.01-0.10%2691258.110.17%
300433蓝思科技35.6954.78-0.05-0.14%3317591182640.67%
300035中科电气13.5623.23-0.03-0.22%388945270.880.66%
002097山河智能7.30112.29-0.02-0.27%791195784.050.74%
301109军信股份13.4213.87-0.04-0.30%109151466.070.17%
600458时代新材11.5821.19-0.04-0.34%493175733.050.57%
300015爱尔眼科8.6823.94-0.03-0.34%31685827387.530.40%
600479千金药业9.9615.91-0.04-0.40%424554215.891.01%
001218丽臣实业24.5715.63-0.10-0.41%65611616.210.55%
688187时代电气49.0515.89-0.20-0.41%17052.728344.6110.20%
600390五矿资本4.8241.07-0.02-0.41%981354723.510.22%
000157中联重科6.9013.77-0.03-0.43%1366399437.6310.19%
601901方正证券6.8713.27-0.03-0.43%1229828467.010.15%
600156华升股份8.38-118.22-0.04-0.48%865057220.992.15%
688425铁建重工4.1215.70-0.02-0.48%55857.352306.4080.10%
601636旗滨集团6.04110.26-0.03-0.49%1270547710.230.43%
301079邵阳液压29.37393.12-0.15-0.51%68822029.460.89%
601577长沙银行9.134.46-0.05-0.54%551775037.790.14%
000932华菱钢铁3.5810.92-0.02-0.56%1657805934.130.24%
600416湘电股份8.8958.80-0.05-0.56%586015204.850.40%
001208华菱线缆14.9087.68-0.09-0.60%379765650.791.19%
688598金博股份36.77-5.99-0.25-0.68%155337.658216.947.63%
301087可孚医疗49.7830.33-0.37-0.74%66053284.290.34%
300148天舟文化3.4654.51-0.03-0.86%814932823.181.00%
002277友阿股份5.73-24.30-0.05-0.87%400472298.880.29%
688189ST南新6.87-13.19-0.06-0.87%13067.04896.76640.48%
002650ST加加6.20-53.32-0.06-0.96%9158566.190.08%
300530领湃科技19.51-26.40-0.20-1.01%294675836.691.71%
300338*ST开元2.78-7.84-0.03-1.07%9430262.230.27%
002879长缆科技17.0924.88-0.19-1.10%446907673.743.26%
688152麒麟信安27.92-53.66-0.32-1.13%3071.22859.21580.30%
920078族兴新材18.9132.02-0.23-1.20%4354823.79461.12%
300358楚天科技9.0219.49-0.11-1.20%13210611802.261.87%
603939益丰药房23.7316.64-0.30-1.25%5052711950.150.42%
001216华瓷股份14.4819.77-0.21-1.43%124561807.320.51%
002261拓维信息26.06606.27-0.38-1.44%14370537614.091.25%
300592华凯易佰15.5126.00-0.23-1.46%441326886.241.28%
300413芒果超媒15.3427.39-0.23-1.48%494697603.920.48%
300515三德科技16.2417.71-0.25-1.52%274704475.511.36%
301259艾布鲁24.67123.19-0.41-1.63%230275758.872.30%
000430张家界6.57-25.07-0.11-1.65%335802216.950.91%
300730科创信息11.73-22.66-0.21-1.76%142591676.430.69%
603998方盛制药10.5815.16-0.20-1.86%20024221340.054.56%
000504南华生物8.6767.89-0.17-1.92%309282685.020.94%
002848高斯贝尔12.72-39.42-0.26-2.00%194102481.581.17%
300298三诺生物16.0767.11-0.33-2.01%254144105.530.57%
688059华锐精密93.2638.51-1.95-2.05%31232.2229181.342.38%
000428华天酒店4.16-20.25-0.09-2.12%2345609855.772.30%
300123ST亚光4.64-3.85-0.11-2.32%1262595893.821.27%
603883老百姓13.2325.41-0.35-2.58%13426017706.841.77%
300209行云科技37.90-481.83-1.03-2.65%765226294719.910.30%
300705九典制药12.2815.22-0.34-2.69%13305216228.83.60%
000799酒鬼酒39.62-396.30-1.32-3.22%4811519207.071.48%
600744华银电力6.8095.70-0.23-3.27%711688.948487.963.50%
603989艾华集团31.8348.00-1.16-3.52%322870104966.98.10%
300187永清环保4.6423.42-0.26-5.31%1288205934.552.01%
000917电广传媒7.12240.22-0.61-7.89%46139333731.613.26%
688100威胜信息26.1419.04-2.95-10.14%79391.6320396.671.61%

转至梦洁股份（002397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。