中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梦洁股份(002397)湖南省上涨家数:75下跌家数:61平均涨幅:+0.16%平均换手:0.83%总成交额:111.67亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密104.9162.68+5.48+5.51%10940.4511327.781.17%
600961株冶集团20.9521.15+1.00+5.01%10376621377.751.38%
000669ST金鸿3.39-14.14+0.16+4.95%6817231.10.10%
002848*ST高斯12.42-20.02+0.46+3.85%478955874.482.90%
603959百利科技7.18-10.16+0.26+3.76%25014217736.425.10%
601636旗滨集团7.4436.77+0.24+3.33%27862520712.450.94%
600963岳阳林纸5.93112.99+0.19+3.31%29264717253.551.67%
688480赛恩斯82.2570.30+2.55+3.20%5681.74644.6420.60%
002667威领股份20.20-25.29+0.45+2.28%5225510455.372.21%
688779五矿新能10.09-54.80+0.19+1.92%90488.889079.0750.47%
600458时代新材14.6323.96+0.24+1.67%375105476.270.44%
920634新威凌26.9983.93+0.44+1.66%40661089.0761.00%
688308欧科亿54.50465.36+0.86+1.60%19490.9610258.771.23%
002533金杯电工14.3917.43+0.22+1.55%452126466.060.71%
688152麒麟信安40.69336.18+0.62+1.55%2735.881106.9470.27%
688750金天钛业19.41109.10+0.29+1.52%10864.012090.9030.47%
301118恒光股份27.12-338.07+0.39+1.46%60841639.840.58%
688187时代电气57.1218.89+0.82+1.46%8083.764593.5050.09%
301109军信股份16.1017.30+0.23+1.45%256034100.721.11%
002452长高电新10.1523.00+0.14+1.40%568735728.11.10%
002913奥士康40.7236.21+0.52+1.29%105964304.50.35%
002155湖南黄金34.3744.44+0.41+1.21%26511890711.251.70%
300268*ST佳沃13.23-3.32+0.15+1.15%2991393.380.22%
600478科力远7.1562.94+0.08+1.13%889136338.240.53%
000590古汉医药12.53-26.83+0.14+1.13%167152087.090.70%
001218丽臣实业26.0725.38+0.28+1.09%3218831.190.35%
300726宏达电子49.5259.14+0.53+1.08%173768596.20.81%
600479千金药业11.0818.95+0.11+1.00%510255640.291.22%
301548崇德科技85.2756.11+0.84+0.99%1611713858.356.14%
600929雪天盐业6.15-4432.04+0.06+0.99%354872172.490.22%
300490华自科技17.03-15.42+0.15+0.89%5860710040.541.49%
000548湖南投资5.8363.27+0.05+0.87%244051414.570.49%
300035中科电气20.9927.60+0.18+0.86%335307020.050.57%
002096易普力14.2421.20+0.12+0.85%125371772.290.10%
002125湘潭电化13.8038.07+0.11+0.80%209112879.320.33%
600744华银电力6.3461.27+0.05+0.79%796195055.390.39%
300515三德科技20.3823.25+0.16+0.79%3920795.440.19%
002516旷达科技6.7655.05+0.05+0.75%261201752.310.18%
600476湘邮科技14.70-229.59+0.10+0.68%70631036.610.44%
300740水羊股份24.0561.92+0.16+0.67%272016541.350.76%
300015爱尔眼科10.7731.20+0.07+0.65%12336813205.830.16%
603989艾华集团18.5133.37+0.12+0.65%70911307.820.18%
301259艾布鲁34.72-1150.89+0.21+0.61%50911765.080.55%
000157中联重科9.7319.56+0.05+0.52%16592816164.440.23%
920751惠同新材26.1348.18+0.13+0.50%1289336.12460.16%
002879长缆科技22.2681.86+0.11+0.50%91892039.490.69%
002716湖南白银14.35197.73+0.07+0.49%961150137974.94.13%
301126达嘉维康12.61-542.08+0.06+0.48%7634960.960.55%
920037广信科技81.0041.38+0.37+0.46%32742660.5271.11%
300530领湃科技28.60-13.46+0.13+0.46%2525720.790.16%
688425铁建重工5.3119.10+0.02+0.38%27067.821434.5140.05%
688100威胜信息40.9529.51+0.15+0.37%5790.92379.170.12%
000932华菱钢铁6.1215.26+0.02+0.33%812304938.650.12%
002650ST加加6.21-35.58+0.02+0.32%3977246.970.04%
688799华纳药厂47.1029.03+0.15+0.32%3076.621447.5430.23%
000722湖南发展12.7083.71+0.04+0.32%127961622.560.28%
688157松井股份36.59141.96+0.11+0.30%1287.53469.19570.08%
002261拓维信息31.89-6029.87+0.09+0.28%7401823609.30.65%
300358楚天科技11.01-43.51+0.03+0.27%200222205.040.29%
300705九典制药15.5416.58+0.04+0.26%68601063.780.19%
002523天桥起重4.6154.27+0.01+0.22%511472344.680.36%
688067爱威科技28.8372.75+0.06+0.21%3744.741080.6340.55%
000998隆平高科9.79-193.17+0.02+0.20%384593754.170.29%
002549凯美特气20.93242.10+0.04+0.19%413458584.190.60%
688523航天环宇59.64238.25+0.11+0.18%13023.467814.3181.35%
002097山河智能11.7893.89+0.02+0.17%315473710.710.29%
002847盐津铺子68.2724.77+0.11+0.16%32482212.080.13%
300800力合科技13.1177.05+0.02+0.15%5845762.850.25%
688598金博股份28.77-6.32+0.04+0.14%9117.042624.80.45%
002843泰嘉股份18.68111.19+0.02+0.11%89881673.530.36%
301358湖南裕能62.5663.62+0.06+0.10%2404615023.120.32%
600416湘电股份14.4175.48+0.01+0.07%318564597.420.24%
001239永达股份16.8438.17+0.01+0.06%70101176.930.61%
300298三诺生物18.0635.89+0.01+0.06%65921192.270.15%
603721*ST天择22.20-170.89+0.01+0.05%211904668.151.63%
000419通程控股6.6728.220.000.00%225771501.520.42%
000519中兵红箭18.69-79.850.000.00%465278658.930.33%
000900现代投资4.2417.490.000.00%19981846.740.13%
600390五矿资本5.68606.270.000.00%387112198.160.09%
600599*ST熊猫7.11-2.410.000.00%7538536.990.45%
300187永清环保5.4030.750.000.00%11251605.230.18%
603883老百姓15.2527.720.000.00%85611304.180.11%
603998方盛制药12.4318.480.000.00%165202060.980.38%
002852道道全11.2513.750.000.00%7162803.970.25%
300665飞鹿股份8.83-13.860.000.00%136781204.860.63%
688289圣湘生物19.9942.66-0.01-0.05%6887.681378.4280.12%
301087可孚医疗55.1736.01-0.03-0.05%58923240.670.30%
300700岱勒新材13.94-21.70-0.01-0.07%130111811.880.48%
300730科创信息13.61-54.42-0.01-0.07%168332286.240.87%
002297博云新材12.76-359.37-0.01-0.08%7905510075.31.38%
601577长沙银行10.044.93-0.01-0.10%341853428.410.09%
002661克明食品9.5727.80-0.01-0.10%8037767.050.26%
300474景嘉微71.44-142.76-0.08-0.11%74525326.380.18%
600127金健米业6.67207.62-0.01-0.15%191101274.440.30%
002251步步高5.08-23.46-0.01-0.20%967054906.560.45%
002903宇环数控22.111134.98-0.05-0.23%53871189.920.51%
002567唐人神4.37-23.80-0.01-0.23%318891393.040.22%
920351华光源海21.1560.24-0.05-0.24%35975.91110.09%
000819岳阳兴长16.47-147.91-0.04-0.24%119361962.10.33%
920174五新隧装47.78134.77-0.12-0.25%1652788.74740.19%
601901方正证券7.7515.79-0.02-0.26%866016720.490.11%
600731湖南海利7.5716.09-0.02-0.26%253181906.590.47%
603939益丰药房25.3118.68-0.07-0.28%107592719.610.09%
300123亚光科技7.19-7.86-0.02-0.28%873196269.120.87%
600969郴电国际10.78-253.09-0.03-0.28%367653970.670.99%
603319美湖股份37.3384.16-0.11-0.29%137825143.890.41%
000504*ST生物8.90-473.52-0.03-0.34%3004267.250.09%
600975新五丰5.69285.29-0.02-0.35%16849959.40.13%
000702正虹科技7.14-46.27-0.03-0.42%11957852.050.45%
920030德众汽车6.65-167.71-0.03-0.45%5742382.14320.51%
300433蓝思科技34.9445.08-0.16-0.46%9125431974.880.18%
000428华天酒店3.94-17.77-0.02-0.51%617422416.70.61%
000799酒鬼酒54.23-327.53-0.28-0.51%2402213037.20.74%
300267尔康制药3.83-25.62-0.02-0.52%688642637.870.48%
003000劲仔食品11.4620.72-0.06-0.52%88551015.510.29%
000989九芝堂9.1361.33-0.05-0.54%410653747.880.59%
603517ST绝味12.63111.04-0.07-0.55%73619310.12%
600698湖南天雁8.362139.44-0.05-0.59%156981314.890.19%
688189南新制药8.69-6.47-0.06-0.69%9611.76836.55370.35%
002554惠博普3.99-51.28-0.03-0.75%1193704763.120.90%
002982湘佳股份14.5493.91-0.11-0.75%6089884.670.47%
001216华瓷股份18.2220.35-0.14-0.76%166043036.030.68%
002397梦洁股份4.59109.03-0.04-0.86%399231829.770.62%
300866安克创新100.8621.00-0.95-0.93%47684824.660.16%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
002277友阿股份7.14-442.84-0.07-0.97%480253430.720.34%
600257大湖股份7.13-61.17-0.07-0.97%334172375.930.69%
301079邵阳液压43.02-580.44-0.45-1.04%117535069.981.69%
000908*ST景峰6.6037.09-0.07-1.05%468333083.770.53%
000917电广传媒11.2895.72-0.12-1.05%23922326824.241.69%
002412汉森制药7.9323.20-0.09-1.12%25455020245.785.11%
603825ST华扬9.63-4.14-0.11-1.13%8775846.040.35%
600156华升股份8.26-77.35-0.12-1.43%495974099.581.23%
688433华曙高科83.00905.44-1.25-1.48%12103.36101760.60%
001208华菱线缆22.95127.43-0.35-1.50%8008718448.213.04%
603353和顺石油37.09802.73-0.67-1.77%81363036.110.48%
300338ST开元3.92-9.36-0.08-2.00%349921372.971.00%
300592华凯易佰13.95186.26-0.29-2.04%291214074.70.83%
300672国科微140.37882.34-3.44-2.39%1553321873.110.74%
601098中南传媒11.1512.64-0.28-2.45%12829014311.480.71%
300345华民股份7.96-21.70-0.22-2.69%18433314839.73.85%
002943宇晶股份78.88-42.20-2.30-2.83%3760529984.582.58%
300209有棵树8.02101.37-0.27-3.26%14256411464.992.00%
300413芒果超媒27.4254.81-1.08-3.79%21212558235.642.08%
300148天舟文化5.5769.24-0.24-4.13%673672.937925.968.28%
301232飞沃科技201.26-391.39-9.92-4.70%2280847322.665.11%

转至梦洁股份（002397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。