|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)纺织业上涨家数:27下跌家数:20平均涨幅:+0.11%平均换手:0.82%总成交额:14.45亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.64 | 91.94 | +0.27 | +4.24% | 259437 | 17383.16 | 5.66% | | 002193 | ST如意 | 4.83 | -3.45 | +0.15 | +3.21% | 17698 | 845.43 | 0.68% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.07 | +2.02% | 48423 | 1703.78 | 0.37% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.09 | +1.50% | 25923 | 1572.02 | 0.95% | | 600448 | 华纺股份 | 2.90 | -6.31 | +0.04 | +1.40% | 69967 | 2024.52 | 1.11% | | 603238 | 诺邦股份 | 12.34 | 18.58 | +0.15 | +1.23% | 7739 | 952.87 | 0.44% | | 600630 | 龙头股份 | 6.69 | 52.98 | +0.08 | +1.21% | 56014 | 3747.2 | 1.32% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 33904 | 1386.14 | 0.36% | | 002144 | 宏达高科 | 10.92 | 51.14 | +0.10 | +0.92% | 12738 | 1390.83 | 0.93% | | 300658 | 延江股份 | 10.92 | 59.74 | +0.10 | +0.92% | 35432 | 3873.31 | 1.60% | | 605003 | 众望布艺 | 21.40 | 37.24 | +0.19 | +0.90% | 4619 | 987.43 | 0.42% | | 601339 | 百隆东方 | 7.77 | 14.11 | +0.06 | +0.78% | 35171 | 2714.39 | 0.23% | | 000955 | 欣龙控股 | 4.32 | 2597.61 | +0.03 | +0.70% | 50922 | 2184.32 | 0.95% | | 603055 | 台华新材 | 9.02 | 16.07 | +0.06 | +0.67% | 81485 | 7419.49 | 0.92% | | 920394 | 民士达 | 44.83 | 51.46 | +0.27 | +0.61% | 2683 | 1202.764 | 0.18% | | 002397 | 梦洁股份 | 3.54 | 47.35 | +0.02 | +0.57% | 69739 | 2473.13 | 1.08% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 36238 | 1922.9 | 0.25% | | 603365 | 水星家纺 | 17.28 | 10.74 | +0.08 | +0.47% | 6832 | 1177.31 | 0.26% | | 002327 | 富安娜 | 6.50 | 15.71 | +0.03 | +0.46% | 14927 | 963.92 | 0.30% | | 300877 | 金春股份 | 25.00 | 34.83 | +0.10 | +0.40% | 2667 | 666.79 | 0.22% | | 600232 | 金鹰股份 | 6.35 | 63.22 | +0.02 | +0.32% | 14846 | 944.75 | 0.41% | | 300993 | 玉马科技 | 9.96 | 20.95 | +0.03 | +0.30% | 11793 | 1169.9 | 0.49% | | 603073 | 彩蝶实业 | 16.63 | 32.18 | +0.05 | +0.30% | 7754 | 1290.34 | 2.07% | | 300918 | 南山智尚 | 10.53 | 43.84 | +0.02 | +0.19% | 16884 | 1778.21 | 0.33% | | 603307 | 扬州金泉 | 24.74 | 21.85 | +0.04 | +0.16% | 2501 | 618.96 | 0.26% | | 603665 | 康隆达 | 21.82 | -188.44 | +0.02 | +0.09% | 5762 | 1259.45 | 0.36% | | 300952 | 恒辉安防 | 17.01 | 50.55 | +0.01 | +0.06% | 12753 | 2171.45 | 0.86% | | 601599 | 浙文影业 | 3.04 | 31.66 | 0.00 | 0.00% | 68579 | 2077.75 | 0.59% | | 603889 | 新澳股份 | 5.63 | 10.71 | 0.00 | 0.00% | 26706 | 1498.56 | 0.28% | | 000726 | 鲁泰A | 5.86 | 8.89 | -0.01 | -0.17% | 17848 | 1044.42 | 0.30% | | 605155 | 西大门 | 14.72 | 25.80 | -0.04 | -0.27% | 6835 | 1010 | 0.36% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1856 | 259.2977 | 0.48% | | 603558 | 健盛集团 | 11.85 | 9.27 | -0.04 | -0.34% | 10584 | 1254.51 | 0.31% | | 002083 | 孚日股份 | 11.75 | 23.11 | -0.04 | -0.34% | 204452 | 24186.2 | 2.16% | | 600156 | 华升股份 | 8.37 | -118.08 | -0.05 | -0.59% | 88703 | 7405.07 | 2.21% | | 605180 | 华生科技 | 12.61 | 98.69 | -0.08 | -0.63% | 8344 | 1049.68 | 0.49% | | 605080 | 浙江自然 | 20.28 | 17.10 | -0.13 | -0.64% | 3627 | 735.52 | 0.26% | | 300888 | 稳健医疗 | 28.88 | 21.84 | -0.19 | -0.65% | 13166 | 3791.98 | 0.23% | | 300819 | 聚杰微纤 | 48.38 | 139.16 | -0.32 | -0.66% | 11578 | 5649.45 | 0.86% | | 600987 | 航民股份 | 6.59 | 9.12 | -0.05 | -0.75% | 16560 | 1091.96 | 0.16% | | 603130 | 云中马 | 41.63 | 52.72 | -0.35 | -0.83% | 4860 | 2029.1 | 0.35% | | 605055 | 迎丰股份 | 9.51 | -65.99 | -0.10 | -1.04% | 11436 | 1095.08 | 0.26% | | 002394 | 联发股份 | 9.72 | 13.00 | -0.11 | -1.12% | 12961 | 1263.27 | 0.40% | | 605189 | 富春染织 | 15.93 | 26.14 | -0.21 | -1.30% | 56138 | 8908.26 | 2.36% | | 001312 | 福恩股份 | 18.16 | 18.80 | -0.28 | -1.52% | 16010 | 2914.28 | 2.80% | | 002042 | 华孚时尚 | 3.82 | 88.14 | -0.06 | -1.55% | 96406 | 3712.19 | 0.57% | | 002293 | 罗莱生活 | 10.89 | 16.45 | -0.18 | -1.63% | 25400 | 2765.22 | 0.31% | | 003041 | 真爱美家 | 42.60 | 199.80 | -0.86 | -1.98% | 4589 | 1966.07 | 0.34% | | 300577 | 开润股份 | 18.05 | 12.57 | -0.65 | -3.48% | 16194 | 2942.46 | 1.14% |
|