|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)纺织业上涨家数:42下跌家数:5平均涨幅:+1.52%平均换手:3.69%总成交额:56.93亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 4.46 | 377.73 | +0.41 | +10.12% | 290647 | 12671.35 | 2.62% | | 605189 | 富春染织 | 16.40 | 31.38 | +1.49 | +9.99% | 110612 | 17559.57 | 5.70% | | 002042 | 华孚时尚 | 4.75 | -38.06 | +0.17 | +3.71% | 571298 | 26908.08 | 3.36% | | 300918 | 南山智尚 | 20.33 | 53.83 | +0.71 | +3.62% | 344614 | 69671.88 | 7.93% | | 300819 | 聚杰微纤 | 27.28 | 59.96 | +0.95 | +3.61% | 109160 | 29846.7 | 8.10% | | 605003 | 众望布艺 | 22.38 | 30.82 | +0.69 | +3.18% | 15972 | 3536.04 | 1.45% | | 600630 | 龙头股份 | 8.98 | 96.79 | +0.25 | +2.86% | 250582 | 22366.25 | 5.90% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.09 | +2.51% | 246022 | 8996.82 | 4.02% | | 600493 | 凤竹纺织 | 6.84 | 34.29 | +0.16 | +2.40% | 69238 | 4690.9 | 2.55% | | 002516 | 旷达科技 | 5.26 | 43.75 | +0.12 | +2.33% | 188250 | 9831.28 | 1.29% | | 603307 | 扬州金泉 | 40.84 | 20.93 | +0.90 | +2.25% | 6296 | 2551.38 | 3.70% | | 300163 | 先锋新材 | 3.40 | 76.75 | +0.07 | +2.10% | 266162 | 9007.09 | 6.26% | | 605055 | 迎丰股份 | 7.36 | 83.15 | +0.14 | +1.94% | 95016 | 6939.791 | 2.16% | | 300952 | 恒辉安防 | 27.45 | 39.01 | +0.50 | +1.86% | 57746 | 15714.08 | 5.53% | | 603665 | 康隆达 | 25.93 | -13.61 | +0.42 | +1.65% | 16214 | 4177 | 1.01% | | 002144 | 宏达高科 | 12.51 | 80.02 | +0.20 | +1.62% | 50786 | 6325.36 | 3.69% | | 300577 | 开润股份 | 20.82 | 12.63 | +0.32 | +1.56% | 37450 | 7776.689 | 2.67% | | 002394 | 联发股份 | 9.87 | 12.57 | +0.15 | +1.54% | 131174 | 12884.76 | 4.06% | | 605155 | 西大门 | 12.67 | 19.87 | +0.18 | +1.44% | 36139 | 4559.26 | 1.91% | | 300658 | 延江股份 | 7.12 | 81.18 | +0.10 | +1.42% | 208065 | 14938.79 | 9.23% | | 300993 | 玉马科技 | 15.44 | 26.55 | +0.21 | +1.38% | 237932 | 37454.91 | 7.82% | | 603889 | 新澳股份 | 6.07 | 10.23 | +0.08 | +1.34% | 43596 | 2640.15 | 0.60% | | 601599 | 浙文影业 | 3.92 | 36.73 | +0.05 | +1.29% | 243343 | 9482.9 | 2.10% | | 603558 | 健盛集团 | 9.52 | 11.10 | +0.12 | +1.28% | 33472 | 3178.97 | 0.95% | | 603073 | 彩蝶实业 | 18.48 | 22.52 | +0.23 | +1.26% | 13393 | 2467.54 | 3.58% | | 833394 | 民士达 | 43.69 | 53.58 | +0.49 | +1.13% | 22770 | 9968.922 | 4.75% | | 600232 | 金鹰股份 | 7.02 | 267.98 | +0.07 | +1.01% | 682286 | 48271.47 | 18.71% | | 002193 | 如意集团 | 6.43 | -2.95 | +0.06 | +0.94% | 80762 | 5186.22 | 3.09% | | 603365 | 水星家纺 | 17.84 | 12.90 | +0.16 | +0.90% | 8139 | 1452.05 | 0.31% | | 600448 | 华纺股份 | 3.38 | -38.02 | +0.03 | +0.90% | 257820 | 8697.86 | 4.09% | | 000726 | 鲁泰A | 6.90 | 11.50 | +0.06 | +0.88% | 73176 | 5041.28 | 1.24% | | 300888 | 稳健医疗 | 40.45 | 30.93 | +0.35 | +0.87% | 46828 | 18913.97 | 2.67% | | 000850 | 华茂股份 | 4.68 | 16.60 | +0.04 | +0.86% | 126781 | 5902.09 | 1.34% | | 000955 | 欣龙控股 | 4.88 | -251.93 | +0.04 | +0.83% | 160095 | 7832.54 | 2.98% | | 002083 | 孚日股份 | 4.97 | 12.22 | +0.04 | +0.81% | 104957 | 5200.34 | 1.11% | | 605180 | 华生科技 | 15.10 | 63.60 | +0.11 | +0.73% | 22577 | 3392.52 | 1.34% | | 601339 | 百隆东方 | 5.51 | 16.42 | +0.02 | +0.36% | 122383 | 6727.271 | 0.82% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.03 | +0.35% | 83848 | 7262.47 | 1.01% | | 003041 | 真爱美家 | 28.36 | 15.87 | +0.06 | +0.21% | 11322 | 3212.28 | 0.83% | | 600987 | 航民股份 | 7.22 | 10.13 | +0.01 | +0.14% | 64335 | 4644.48 | 0.63% | | 002327 | 富安娜 | 7.27 | 12.80 | +0.01 | +0.14% | 67176 | 4876.44 | 1.38% | | 605080 | 浙江自然 | 26.47 | 15.45 | +0.03 | +0.11% | 18464 | 4887.14 | 1.32% | | 603055 | 台华新材 | 9.71 | 11.70 | 0.00 | 0.00% | 54214 | 5258.52 | 0.61% | | 603238 | 诺邦股份 | 17.30 | 29.20 | -0.08 | -0.46% | 40989 | 7099.68 | 2.31% | | 838262 | 太湖雪 | 27.20 | 52.43 | -0.13 | -0.48% | 16226 | 4414.955 | 5.20% | | 603130 | 云中马 | 35.31 | 56.08 | -0.17 | -0.48% | 71194 | 25368.51 | 13.94% | | 600156 | 华升股份 | 6.96 | -56.95 | -0.07 | -1.00% | 134767 | 9454.21 | 3.35% | | 300877 | 金春股份 | 28.50 | 87.40 | -1.18 | -3.98% | 69998 | 20047.88 | 5.83% |
|