中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴森科技(002436)广东省上涨家数:478下跌家数:374平均涨幅:+0.11%平均换手:1.53%总成交额:1398.45亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.9045.07+1.34+11.59%701148910.8794.56%
300037新宙邦56.1142.67+5.23+10.28%204356111474.53.80%
603608天创时尚11.50-73.94+1.05+10.05%28777032550.286.86%
600589大位科技12.60428.01+1.15+10.04%22793428719.691.54%
002757南兴股份24.52-24.93+2.23+10.00%23586856884.678.36%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22639177093.578.43%
000070特发信息17.73-40.01+1.61+9.99%8251514629.840.93%
003018金富科技23.1950.82+1.79+8.36%24832553905.4625.34%
000659珠海中富4.75-41.41+0.35+7.95%39799818294.153.10%
002340格林美9.3238.82+0.68+7.87%2134049193727.14.20%
301500飞南资源20.5578.14+1.34+6.98%14848629837.9110.31%
301313凡拓数创34.98-23.09+2.28+6.97%8656529759.3411.06%
002886沃特股份24.64155.80+1.60+6.94%20737151479.099.92%
688020方邦股份97.02-101.55+6.05+6.65%19100.0818102.352.32%
000029深深房Ａ23.11-638.58+1.41+6.50%9314821408.371.04%
002759天际股份43.61-17.16+2.55+6.21%4593171952329.17%
600183生益科技69.0359.68+3.48+5.31%340999234475.71.42%
688622禾信仪器146.08-171.46+7.20+5.18%12943.6818574.441.84%
920976视声智能30.5038.72+1.47+5.06%176135447.2523.99%
002717ST岭南1.76-3.48+0.08+4.76%61318610619.143.80%
300738奥飞数据25.60154.17+1.16+4.75%711746184057.27.23%
000039中集集团11.5422.96+0.49+4.43%62079671240.62.70%
688726拉普拉斯77.4742.36+3.27+4.41%106924.3832224.86%
600428中远海特8.1613.51+0.34+4.35%32711026506.31.34%
600685中船防务34.9958.52+1.42+4.23%20389270117.742.48%
002986宇新股份13.18-256.92+0.53+4.19%507066632.711.68%
603268*ST松发93.3980.91+3.72+4.15%3447131708.322.78%
002167东方锆业13.3740.33+0.53+4.13%20899727728.942.76%
920807奔朗新材15.78101.39+0.62+4.09%187052883.4421.53%
002919名臣健康26.67-946.67+1.03+4.02%7534819842.082.85%
300921南凌科技33.22175.40+1.28+4.01%20334267113.2517.73%
603336宏辉果蔬9.94625.93+0.37+3.87%980179563.741.61%
300638广和通31.1584.32+1.15+3.83%25953480923.194.89%
300739明阳电路21.43154.30+0.79+3.83%14789831453.374.31%
300319麦捷科技12.7733.62+0.42+3.40%26676134172.183.22%
002923润都股份16.63-107.13+0.54+3.36%522548659.362.02%
301291明阳电气48.2121.68+1.53+3.28%5704227514.643.54%
301630同宇新材183.8054.05+5.80+3.26%47398688.644.74%
000893亚钾国际55.2728.45+1.67+3.12%4822026360.090.59%
920892广咨国际17.3028.91+0.52+3.10%142632480.7650.96%
002429兆驰股份11.7243.13+0.35+3.08%31712273796817.01%
300814中富电路88.31486.09+2.61+3.05%6821259243.673.56%
002197证通电子9.52-15.07+0.28+3.03%16031315196.413.00%
301486致尚科技215.30162.22+6.30+3.01%3205768370.274.42%
603978深圳新星25.33-20.98+0.73+2.97%4139810379.591.96%
301200大族数控153.00123.46+4.30+2.89%1991830207.140.47%
603861白云电器17.1842.10+0.47+2.81%12671421569.762.40%
000042中洲控股9.55-4.40+0.26+2.80%423224001.160.64%
002169智光电气13.70-45.32+0.37+2.78%22767730719.923.00%
300932三友联众14.0960.34+0.38+2.77%14987721090.956.57%
300607拓斯达31.28-72.80+0.84+2.76%16779452847.685.05%
603002宏昌电子9.72287.02+0.26+2.75%25459924717.522.24%
600382广东明珠9.0632.15+0.24+2.72%12382911049.471.61%
301489思泉新材164.55179.00+4.23+2.64%2313538429.564.86%
301363美好医疗32.5458.93+0.81+2.55%3772112144.441.01%
000060中金岭南7.0327.80+0.17+2.48%68106847522.181.53%
000099中信海直20.7745.65+0.48+2.37%19462040377.862.51%
301002崧盛股份41.39-215.77+0.95+2.35%3652714862.114.38%
600499科达制造17.1822.68+0.39+2.32%9695116462.590.51%
002170芭田股份13.2514.38+0.29+2.24%14447918950.671.84%
300793佳禾智能16.57-3212.36+0.35+2.16%6223510277.971.67%
688662富信科技58.92130.35+1.22+2.11%31587.2318741.683.58%
300961深水海纳15.00-9.87+0.31+2.11%338435066.912.22%
300311ST任子行5.41-130.70+0.11+2.08%754774052.131.40%
300586美联新材10.41-195.27+0.21+2.06%347853608.080.65%
001212中旗新材51.65-3034.60+1.03+2.03%2025810464.841.17%
002949华阳国际15.5936.37+0.31+2.03%261984087.361.72%
300960通业科技28.3292.47+0.56+2.02%137473865.931.05%
300891惠云钛业9.83-206.28+0.19+1.97%326633181.210.98%
002054德美化工10.8758.65+0.21+1.97%33850936456.398.81%
002063远光软件6.7642.19+0.13+1.96%23843116029.781.35%
300151昌红科技17.16132.40+0.33+1.96%517128910.741.40%
300454深信服146.3488.44+2.81+1.96%4727168985.51.71%
300176鸿特科技7.85116.76+0.15+1.95%13957010928.283.60%
002575群兴玩具8.46-177.19+0.16+1.93%57226547808.339.77%
301577美信科技63.90100.83+1.20+1.91%40262552.152.14%
002876三利谱28.39102.11+0.53+1.90%3533910046.72.37%
301091深城交26.34155.02+0.49+1.90%7566320035.631.43%
301595太力科技52.6777.29+0.97+1.88%119006347.194.88%
300769德方纳米41.45-10.96+0.76+1.87%4035016579.681.60%
300619金银河48.02-141.43+0.84+1.78%3561116946.722.45%
002824和胜股份22.9457.04+0.40+1.77%4547510443.92.40%
002594比亚迪92.4221.97+1.61+1.77%1896291744260.54%
000823超声电子15.0732.82+0.26+1.76%13278619992.342.47%
002192融捷股份52.2176.83+0.89+1.73%2687713964.541.04%
002999天禾股份7.6756.77+0.13+1.72%366262782.851.07%
600868梅雁吉祥4.16-63.02+0.07+1.71%32922513574.531.73%
000012南玻Ａ4.79-39.83+0.08+1.70%1948049343.5110.99%
301373凌玮科技36.1527.49+0.60+1.69%78752840.851.93%
688548广钢气体21.87100.85+0.36+1.67%89210.9119666.121.29%
688216气派科技30.38-27.54+0.50+1.67%16087.694914.3661.51%
600866星湖科技7.349.52+0.12+1.66%13807110057.031.10%
301326捷邦科技138.08-307.20+2.23+1.64%1488020748.455.47%
001314亿道信息47.84340.15+0.77+1.64%128436157.462.48%
301041金百泽29.02125.47+0.46+1.61%175935095.582.23%
002620ST瑞和6.31-17.80+0.10+1.61%430782686.111.37%
002763汇洁股份8.2943.44+0.13+1.59%263012164.880.87%
301618长联科技52.6099.45+0.82+1.58%37931991.771.14%
300207欣旺达25.7528.63+0.40+1.58%25975266341.861.52%
002138顺络电子38.9532.14+0.60+1.56%7081427658.810.94%
002741光华科技20.98-80.41+0.32+1.55%372397776.190.87%
301391卡莱特75.15339.55+1.14+1.54%52063894.660.56%
000037深南电A9.66122.34+0.14+1.47%418104022.261.23%
000507珠海港5.5416.89+0.08+1.47%892584911.510.99%
300335迪森股份6.2759.21+0.09+1.46%426842658.781.11%
688083中望软件69.19950.63+0.98+1.44%5493.343766.9770.32%
600433冠豪高新3.56321.06+0.05+1.42%1235314355.990.71%
301283聚胶股份50.0026.28+0.70+1.42%34561715.980.75%
002511中顺洁柔8.5843.49+0.12+1.42%1025658739.4710.81%
002709天赐材料41.49149.03+0.58+1.42%17572372476.911.17%
002666德联集团5.7964.80+0.08+1.40%647813731.121.29%
300014亿纬锂能64.2535.99+0.88+1.39%12370878960.360.62%
920957汉维科技13.26286.03+0.18+1.38%3226422.98320.76%
000014沙河股份14.74-56.94+0.20+1.38%16829125008.246.95%
000601韶能股份5.17104.98+0.07+1.37%551892839.010.53%
002161远望谷8.9660.69+0.12+1.36%11729510545.531.66%
301051信濠光电20.27-17.54+0.27+1.35%75381518.230.47%
000026飞亚达15.8643.56+0.21+1.34%171752709.750.47%
300812易天股份32.20-74.26+0.42+1.32%4150813279.084.48%
300962中金辐照17.7545.59+0.23+1.31%226824014.640.86%
600728佳都科技6.9655.58+0.09+1.31%25524817761.211.20%
688148芳源股份8.59-10.22+0.11+1.30%399833420.1490.78%
920375派诺科技15.1498.95+0.19+1.27%274124159.2564.22%
002992宝明科技57.77-1319.25+0.72+1.26%86964983.330.55%
300939秋田微36.1353.38+0.45+1.26%82872976.460.69%
002212天融信8.87621.64+0.11+1.26%14611512897.91.25%
000050深天马Ａ9.82206.00+0.12+1.24%866448469.460.35%
688628优利德38.5625.82+0.46+1.21%5037.241930.9680.45%
301039中集车辆10.0621.81+0.12+1.21%518425206.950.36%
301111粤万年青23.49-208.02+0.28+1.21%6760415960.34.23%
301191菲菱科思115.21133.53+1.36+1.19%910510498.331.74%
301328维峰电子53.6059.48+0.62+1.17%53922869.111.07%
301282金禄电子28.7051.21+0.33+1.16%137153942.541.72%
003039顺控发展16.5537.51+0.19+1.16%169302793.820.27%
000782恒申新材6.13-36.96+0.07+1.16%560933410.461.06%
600098广州发展7.0510.73+0.08+1.15%652304573.460.19%
000717中南股份2.68-15.46+0.03+1.13%891752366.440.37%
000636风华高科21.4882.75+0.24+1.13%32626270705.872.82%
002736国信证券12.5810.33+0.14+1.13%9886112406.010.10%
300676华大基因50.40-26.36+0.56+1.12%2859014365.410.69%
002823凯中精密16.2122.82+0.18+1.12%149632412.120.68%
002791坚朗五金25.30121.51+0.28+1.12%4128610386.852.16%
301396宏景科技97.96240.07+1.08+1.11%102969100794.813.53%
002233塔牌集团10.0616.11+0.11+1.11%260082605.950.22%
301059金三江14.7149.31+0.16+1.10%434666309.082.10%
688380中微半导50.70114.18+0.55+1.10%67536.3934354.171.69%
000088盐田港4.6116.93+0.05+1.10%1376736326.360.44%
301458钧崴电子36.9076.53+0.40+1.10%183206723.261.56%
688268华特气体64.7045.38+0.69+1.08%8709.3895616.0520.73%
603936博敏电子12.22-31.21+0.13+1.08%672158216.911.07%
002909集泰股份7.535456.11+0.08+1.07%252291888.950.66%
002215诺普信12.3318.42+0.13+1.07%15898219445.491.98%
301322绿通科技30.9250.43+0.32+1.05%66912059.10.74%
688625呈和科技69.9147.00+0.72+1.04%13823.989622.7060.73%
002809红墙股份13.691170.12+0.14+1.03%8915012047.926.41%
688209英集芯24.5560.02+0.25+1.03%29963.527313.0730.69%
301323新莱福59.3043.83+0.60+1.02%105946213.791.57%
301314科瑞思48.80180.66+0.49+1.01%58592846.993.61%
688671碧兴物联25.13-29.23+0.25+1.00%3174.39793.11190.68%
688418震有科技41.45-219.55+0.41+1.00%52348.7121826.682.72%
301043绿岛风63.7350.37+0.63+1.00%30601952.590.54%
002668TCL智家10.149.38+0.10+1.00%340413435.370.31%
301366一博科技36.57346.36+0.36+0.99%80562950.081.06%
002917金奥博14.3833.49+0.14+0.98%134561926.590.52%
688712C北芯-U42.25261.20+0.41+0.98%33160.7114047.698.93%
002420毅昌科技8.2555.50+0.08+0.98%431983546.491.08%
300417南华仪器14.48-496.82+0.14+0.98%116451675.21.33%
300154瑞凌股份9.3340.31+0.09+0.97%156511450.780.50%
000006深振业Ａ9.34-11.99+0.09+0.97%598505569.180.44%
300951博硕科技37.7533.02+0.36+0.96%76622896.820.51%
688395正弦电气27.2764.38+0.26+0.96%2936.55796.18720.34%
000531穗恒运Ａ6.4115.81+0.06+0.94%396792532.180.44%
300042朗科科技33.28-112.06+0.31+0.94%4343014386.32.17%
003013地铁设计15.1811.43+0.14+0.93%94481428.270.24%
002782可立克21.6934.68+0.20+0.93%378718242.3690.78%
002052同洲电子12.0128.62+0.11+0.92%533546427.380.77%
001378德冠新材25.1341.79+0.23+0.92%75721896.511.15%
002295精艺股份12.02247.41+0.11+0.92%126711518.130.51%
000828东莞控股11.0710.81+0.10+0.91%250182758.670.24%
300438鹏辉能源47.66-120.91+0.43+0.91%6573431299.191.63%
001872招商港口20.0310.84+0.18+0.91%100192001.620.04%
300538同益股份16.70-32.17+0.15+0.91%88301467.630.73%
688401路维光电52.3841.93+0.47+0.91%10406.45447.1760.54%
300833浩洋股份45.7632.59+0.41+0.90%1396636.070.17%
688522纳睿雷达41.51101.63+0.37+0.90%13803.895725.1541.14%
603051鹿山新材27.04-1795.91+0.24+0.90%66776181824.13%
300532今天国际12.5125.19+0.11+0.89%152321898.070.35%
002446盛路通信11.52-14.41+0.10+0.88%15588918007.271.84%
688638誉辰智能41.48-14.13+0.36+0.88%2094.12868.07750.79%
688128XD中国电30.0322.81+0.26+0.87%5585.041670.1880.14%
601228广州港3.5129.80+0.03+0.86%1900936663.450.25%
300173ST福能4.7361.48+0.04+0.85%668093165.050.91%
000031大悦城3.56-5.22+0.03+0.85%1287444550.30.30%
000034神州数码38.0251.98+0.32+0.85%5593821179.260.92%
300057万顺新材5.96-22.01+0.05+0.85%482712866.020.67%
002209达意隆16.6925.34+0.14+0.85%146682439.270.94%
300752隆利科技19.2758.24+0.16+0.84%152362928.290.97%
300713英可瑞18.08-33.96+0.15+0.84%68701236.590.80%
920768拾比佰13.3030.11+0.11+0.83%6209824.67320.81%
920876慧为智能26.73-1310.63+0.22+0.83%1980527.91520.51%
300514友讯达14.6025.60+0.12+0.83%90711320.070.57%
000539粤电力Ａ4.88315.91+0.04+0.83%545912658.080.21%
000637茂化实华4.88-40.52+0.04+0.83%325071574.140.89%
300340科恒股份12.20-15.51+0.10+0.83%143541743.630.52%
603386骏亚科技14.88-41.31+0.12+0.81%166462470.740.51%
000049德赛电池26.3724.30+0.21+0.80%97682568.380.25%
300301ST长方2.52-22.98+0.02+0.80%427961079.010.54%
002980华盛昌22.9646.54+0.18+0.79%97752235.340.96%
002869金溢科技23.13226.69+0.18+0.78%103932394.790.66%
300909汇创达45.3494.69+0.35+0.78%81813689.120.67%
300408三环集团57.1943.06+0.44+0.78%9702855211.850.52%
002528ST英飞拓2.61-7.80+0.02+0.77%797942055.740.76%
002356赫美集团3.94129.31+0.03+0.77%1493375846.471.14%
002294信立泰52.7687.45+0.40+0.76%4268922759.980.38%
000011深物业A9.24-5.07+0.07+0.76%155391428.660.30%
002911佛燃能源14.5621.45+0.11+0.76%206782998.290.16%
000058深赛格9.32124.29+0.07+0.76%388023600.340.39%
002106莱宝高科11.9928.43+0.09+0.76%328483926.610.47%
300621维业股份9.39-130.44+0.07+0.75%118711109.060.59%
603118共进股份12.11-1296.09+0.09+0.75%694758419.320.88%
300720海川智能32.45163.36+0.24+0.75%1215339700.70%
600143金发科技18.9941.48+0.14+0.74%17583433267.650.67%
300889爱克股份24.43-79.32+0.18+0.74%183794466.061.26%
002243力合科创10.9057.94+0.08+0.74%545955939.480.45%
002465海格通信17.76-143.59+0.13+0.74%50008489201.452.02%
301528多浦乐67.8969.75+0.49+0.73%1054712.80.33%
002583海能达11.09-5.68+0.08+0.73%10026011094.240.78%
002399海普瑞12.4843.58+0.09+0.73%132601651.870.11%
300381溢多利6.98527.53+0.05+0.72%262391819.520.54%
000036华联控股5.59202.57+0.04+0.72%857564751.620.61%
301603乔锋智能69.5825.37+0.49+0.71%46503235.31.23%
300484蓝海华腾19.9176.27+0.14+0.71%199803961.921.20%
301131聚赛龙48.6749.27+0.34+0.70%25031213.870.75%
920866绿亨科技8.5941.47+0.06+0.70%3925335.90930.42%
920374云里物里24.57225.09+0.17+0.70%1538376.45240.45%
300565科信技术13.11-22.52+0.09+0.69%282923710.131.24%
300044ST赛为7.30-10.26+0.05+0.69%25646918847.583.59%
002616长青集团5.8416.99+0.04+0.69%328241908.130.56%
300691联合光电17.71-220.92+0.12+0.68%98291737.180.45%
000690宝新能源4.4310.32+0.03+0.68%932404121.80.43%
688210统联精密58.09331.85+0.39+0.68%7758.974452.050.48%
002187广百股份7.65-149.28+0.05+0.66%516153926.440.74%
300671富满微47.48-44.51+0.31+0.66%5666826681.252.57%
300050世纪鼎利6.15-84.88+0.04+0.65%585203587.821.07%
600548深高速9.2318.87+0.06+0.65%223162054.170.13%
301503智迪科技40.0625.72+0.26+0.65%28141125.031.41%
300876蒙泰高新30.87-38.95+0.20+0.65%3110952.060.38%
688389普门科技13.9223.76+0.09+0.65%7752.511076.4670.18%
300004南风股份14.11102.66+0.09+0.64%476866735.440.99%
000032深桑达Ａ20.68159.54+0.13+0.63%409958472.2710.36%
300916朗特智能31.9633.88+0.20+0.63%45901461.310.49%
002972科安达12.8439.83+0.08+0.63%101791303.20.76%
301638南网数字21.3187.79+0.13+0.61%5123410854.192.18%
300415伊之密26.4417.91+0.16+0.61%228076027.470.50%
000973佛塑科技13.34107.25+0.08+0.60%10421913881.031.08%
002152广电运通13.3639.07+0.08+0.60%9000311971.70.36%
000025特力Ａ18.4952.39+0.11+0.60%159222937.110.41%
000027深圳能源6.7317.36+0.04+0.60%375612523.660.08%
300675建科院16.93-75.92+0.10+0.59%85701445.160.58%
300679电连技术42.4333.60+0.25+0.59%208358852.120.58%
603797联泰环保5.1223.31+0.03+0.59%17608896.890.31%
300949奥雅股份44.83-12.99+0.26+0.58%30081346.740.88%
300602飞荣达34.9759.05+0.20+0.58%6516022896.871.65%
300647超频三7.03-8.71+0.04+0.57%366562574.640.83%
300868杰美特31.68-144.09+0.18+0.57%2870908.780.36%
002101广东鸿图12.3322.88+0.07+0.57%152301873.410.23%
300012华测检测15.8927.10+0.09+0.57%430116815.680.30%
300460ST惠伦8.83-9.29+0.05+0.57%204781801.120.73%
301288*ST清研19.43-202.15+0.11+0.57%1839356.840.24%
002654万润科技14.15209.09+0.08+0.57%10060814255.551.27%
001229魅视科技38.9258.58+0.22+0.57%50961979.390.97%
603228景旺电子62.3950.66+0.35+0.56%7595147612.770.78%
688617惠泰医疗242.5644.52+1.36+0.56%3273.217930.4410.23%
300811铂科新材74.9356.72+0.42+0.56%1906614332.260.80%
300790宇瞳光学26.8342.14+0.15+0.56%218065849.350.67%
000068华控赛格3.58-265.39+0.02+0.56%372201321.930.37%
000089深圳机场7.2325.38+0.04+0.56%310122238.640.15%
001309德明利238.87-551.64+1.32+0.56%3071873206.31.91%
688609九联科技9.10-29.07+0.05+0.55%22693.22061.6360.45%
002867周大生12.8913.49+0.07+0.55%197622543.650.18%
300197节能铁汉1.85-1.93+0.01+0.54%1495962758.750.50%
688208道通科技35.1628.29+0.19+0.54%17870.176280.7990.27%
002544普天科技31.952071.16+0.17+0.53%3994912797.370.59%
600162香江控股1.93-107.53+0.01+0.52%1222292346.880.37%
301135瑞德智能30.9379.03+0.16+0.52%2684825.460.35%
300735光弘科技25.3359.66+0.13+0.52%221765616.560.29%
001914招商积余11.7213.62+0.06+0.51%258593025.690.25%
688248南网科技50.8577.17+0.26+0.51%6552.843324.2550.12%
002579中京电子11.77226.46+0.06+0.51%649657648.481.11%
920110雷特科技37.4131.05+0.19+0.51%618230.78660.38%
300177中海达9.85-224.47+0.05+0.51%939019308.481.55%
688227品高股份67.29-151.46+0.34+0.51%6419.634316.2880.57%
300136信维通信79.20124.63+0.40+0.51%368339294570.74.48%
300968格林精密14.09231.36+0.07+0.50%117091647.660.28%
300997欢乐家24.38143.85+0.12+0.49%314047653.620.81%
300409道氏技术28.6952.78+0.14+0.49%11625433471.41.69%
688115思林杰49.331724.73+0.24+0.49%2593.941270.8620.39%
920627力王股份23.1576.78+0.11+0.48%4019926.82360.86%
688138清溢光电29.6247.75+0.14+0.47%6810.72012.7980.22%
688025杰普特222.0490.51+1.04+0.47%24461.554585.342.57%
002981朝阳科技30.2430.54+0.14+0.47%70312110.040.59%
000576甘化科工10.8560.69+0.05+0.46%162701754.970.38%
300771智莱科技15.2749.02+0.07+0.46%192902935.191.06%
920123芭薇股份15.4037.53+0.07+0.46%3458530.23860.54%
000045深纺织Ａ13.2095.63+0.06+0.46%298623915.830.65%
301631壹连科技97.2132.83+0.44+0.45%31283040.631.02%
000573粤宏远Ａ4.4643.63+0.02+0.45%581882576.520.92%
002584西陇科学8.92-81.26+0.04+0.45%500044449.51.07%
300832新产业53.8225.63+0.24+0.45%810543520.12%
002959小熊电器45.1520.09+0.20+0.44%709931960.47%
300543朗科智能11.2996.24+0.05+0.44%103551165.110.41%
688036传音控股61.1218.55+0.27+0.44%27984.4817068.240.24%
601139深圳燃气6.8514.01+0.03+0.44%259871775.840.09%
301029怡合达29.7038.16+0.13+0.44%7547722310.571.63%
002881美格智能48.3980.48+0.21+0.44%4406221365.32.42%
688772珠海冠宇18.9839.12+0.08+0.42%48285.929163.3830.43%
002906华阳集团30.9421.71+0.13+0.42%164085070.910.31%
002672东江环保4.77-5.22+0.02+0.42%16081765.80.18%
002461珠江啤酒9.6222.46+0.04+0.42%242072325.110.11%
002882金龙羽31.58115.24+0.13+0.41%84472664.440.34%
001308康冠科技21.8819.78+0.09+0.41%51891133.850.10%
300506ST名家汇4.87-33.03+0.02+0.41%15484750.680.21%
002660茂硕电源9.75-122.17+0.04+0.41%132791289.660.39%
000007全新好12.2074.59+0.05+0.41%209992547.310.61%
301332德尔玛9.9636.16+0.04+0.40%7262721.490.27%
002105信隆健康7.48-54.89+0.03+0.40%358032661.240.98%
301105鸿铭股份52.55-113.64+0.21+0.40%212811121.29%
002313日海智能10.11-34.69+0.04+0.40%319373240.590.85%
002990盛视科技27.8557.81+0.11+0.40%78342174.450.58%
300545联得装备31.5140.42+0.12+0.38%138184359.911.16%
002008大族激光50.4045.87+0.19+0.38%6658433751.820.70%
002912中新赛克31.9056.59+0.12+0.38%87302781.760.54%
003037三和管桩8.0056.45+0.03+0.38%131871052.950.22%
002833弘亚数控18.6819.75+0.07+0.38%81921527.90.28%
000921海信家电24.3010.00+0.09+0.37%140743413.470.15%
688499利元亨60.04-21.25+0.22+0.37%12011.967179.9580.71%
300989蕾奥规划16.44-483.97+0.06+0.37%146632399.281.00%
301067显盈科技35.652602.61+0.13+0.37%72982606.151.14%
002369卓翼科技8.34-18.92+0.03+0.36%348182897.210.61%
301305朗坤科技25.0622.27+0.09+0.36%107142675.070.87%
300568星源材质14.17147.97+0.05+0.35%11376616127.720.93%
300635中达安14.18-39.23+0.05+0.35%131291861.411.09%
300162雷曼光电8.60-90.93+0.03+0.35%326492800.520.95%
301395仁信新材14.6568.00+0.05+0.34%84911243.350.67%
002319乐通股份14.89-1652.08+0.05+0.34%385565697.931.93%
300562乐心医疗14.9342.66+0.05+0.34%189592827.291.17%
920871派特尔15.0171.48+0.05+0.33%1336200.4730.30%
920124南特科技18.2724.83+0.06+0.33%5233953.96420.68%
920001纬达光电18.33154.33+0.06+0.33%2425442.90930.27%
002745木林森9.1961.98+0.03+0.33%627765775.420.59%
002577雷柏科技18.42480.15+0.06+0.33%4596844.840.16%
300112万讯自控9.24-27.83+0.03+0.33%176291622.290.74%
920729永顺生物9.2661.05+0.03+0.33%8163753.90591.06%
300978东箭科技12.4436.10+0.04+0.32%91191130.80.48%
300241瑞丰光电6.29115.41+0.02+0.32%899935633.991.53%
002035华帝股份6.3012.23+0.02+0.32%269731695.480.34%
000009中国宝安9.60351.32+0.03+0.31%447454291.370.17%
600894广日股份9.7212.46+0.03+0.31%126221222.710.15%
300193佳士科技9.7619.73+0.03+0.31%381423705.640.91%
002139拓邦股份13.0730.20+0.04+0.31%390985111.340.37%
920267鑫汇科22.94160.71+0.07+0.31%1151263.53110.39%
603390通达电气13.1772.60+0.04+0.30%107851416.560.31%
300942易瑞生物9.95129.00+0.03+0.30%162971614.990.40%
688007光峰科技17.19-52.47+0.05+0.29%9731.081673.8210.21%
300400劲拓股份20.8846.48+0.06+0.29%99492075.930.41%
300917特发服务41.9154.22+0.12+0.29%140955893.630.83%
002908德生科技10.51286.23+0.03+0.29%315533302.540.98%
920469富恒新材10.78-107.27+0.03+0.28%2983321.28820.29%
002705新宝股份14.4110.55+0.04+0.28%138381992.290.17%
301578辰奕智能36.8583.60+0.10+0.27%27411008.431.18%
600872中炬高新18.5420.72+0.05+0.27%217024020.870.28%
301123奕东电子59.56-492.68+0.16+0.27%2011012015.281.22%
300252金信诺14.90665.21+0.04+0.27%6905610330.961.24%
688669聚石化学26.28-14.43+0.07+0.27%3100.88814.32930.26%
920765美之高18.80-1079.22+0.05+0.27%1768332.05630.33%
000063中兴通讯37.6830.86+0.10+0.27%24287091442.640.60%
002724海洋王7.55-40.40+0.02+0.27%363892744.360.64%
688026洁特生物18.9033.44+0.05+0.27%6824.0991281.5250.49%
601033永兴股份15.2914.99+0.04+0.26%154302353.660.64%
300995奇德新材38.46203.44+0.10+0.26%33241273.630.55%
003816中国广核3.9120.99+0.01+0.26%2326639091.930.06%
600380健康元11.7315.71+0.03+0.26%350324104.560.19%
688132邦彦技术19.67-27.97+0.05+0.25%7174.151399.9990.66%
300232洲明科技7.9387.68+0.02+0.25%1218599685.961.38%
000055方大集团4.05395.64+0.01+0.25%281371138.160.42%
300529健帆生物20.3933.80+0.05+0.25%95401945.850.19%
688159有方科技49.4051.92+0.12+0.24%10772.175355.621.16%
300146汤臣倍健12.5030.58+0.03+0.24%347234329.320.31%
002303美盈森4.2320.05+0.01+0.24%703932966.450.73%
002841视源股份39.3030.14+0.09+0.23%160156329.90.31%
300791仙乐健康22.0019.59+0.05+0.23%117362574.780.46%
002775文科股份4.49-25.71+0.01+0.22%324451448.760.69%
002311海大集团54.0917.92+0.12+0.22%1931510387.050.12%
300633开立医疗27.21175.94+0.06+0.22%99292698.730.39%
688573信宇人23.48-15.91+0.05+0.21%6739.931580.091.27%
603193润本股份23.9731.76+0.05+0.21%48461155.410.47%
002137实益达9.65-277.66+0.02+0.21%770437405.3511.94%
688589力合微24.3562.78+0.05+0.21%6928.491684.4370.48%
301013利和兴24.78-78.14+0.05+0.20%137023391.390.72%
002733雄韬股份19.9590.45+0.04+0.20%108272152.830.29%
603535嘉诚国际10.1227.59+0.02+0.20%8041812.490.16%
002988豪美新材36.2550.09+0.07+0.19%63042281.260.25%
300745欣锐科技26.09-38.67+0.05+0.19%56281467.440.40%
002625光启技术47.10140.80+0.09+0.19%6091628688.780.28%
300589江龙船艇20.99-159.09+0.04+0.19%20318242038.158.77%
300238冠昊生物15.84159.70+0.03+0.19%143832284.10.54%
300328宜安科技15.90-9941.98+0.03+0.19%514878208.480.75%
688173希荻微15.90-38.27+0.03+0.19%18384.492917.3220.45%
688327云从科技-UW16.03-33.52+0.03+0.19%116735.618773.391.40%
002806华锋股份16.1348.75+0.03+0.19%18541029926.210.65%
000532华金资本16.3125.12+0.03+0.18%179192911.110.52%
300693盛弘股份38.2527.50+0.07+0.18%150185765.990.56%
688328深科达32.80-73.38+0.06+0.18%6171.942019.5380.65%
002436兴森科技22.33-1078.35+0.04+0.18%19326143383.051.28%
301602超研股份22.4867.71+0.04+0.18%3586803.810.17%
300824北鼎股份11.3632.65+0.02+0.18%110221249.90.35%
002766索菱股份5.80309.99+0.01+0.17%734804262.670.86%
000048京基智农17.4022.51+0.03+0.17%211353667.050.40%
300854中兰环保23.60-112.00+0.04+0.17%88802093.961.09%
002735王子新材18.04-108.20+0.03+0.17%365306602.041.30%
300756金马游乐49.2795.26+0.08+0.16%59062911.580.45%
688325赛微微电99.99106.63+0.16+0.16%2513.372506.0910.31%
000529广弘控股6.2735.25+0.01+0.16%15562973.540.27%
002016世荣兆业6.3237.17+0.01+0.16%260171641.110.32%
603335迪生力6.39-23.96+0.01+0.16%348612214.30.81%
688575亚辉龙13.6854.54+0.02+0.15%12976.981773.80.23%
603348文灿股份20.54319.01+0.03+0.15%4489920.360.14%
000019深粮控股7.1225.31+0.01+0.14%172091221.480.41%
003003天元股份14.3340.16+0.02+0.14%260843718.682.21%
600323瀚蓝环境28.9312.52+0.04+0.14%78942284.670.10%
300615欣天科技14.59204.16+0.02+0.14%101601484.550.81%
603309维力医疗15.0017.92+0.02+0.13%103541551.760.35%
688252天德钰22.6033.24+0.03+0.13%9788.7782204.9110.53%
002845同兴达15.24-90.23+0.02+0.13%190972912.950.85%
300281金明精机7.811884.26+0.01+0.13%134001043.670.34%
601238广汽集团7.93-22.41+0.01+0.13%418983318.910.06%
002676顺威股份8.1183.17+0.01+0.12%195351579.220.27%
688312燕麦科技49.6658.42+0.06+0.12%49133.5524518.473.37%
002449国星光电8.60333.74+0.01+0.12%186071600.310.30%
002786银宝山新8.64-27.66+0.01+0.12%139431201.440.28%
920523德瑞锂电26.0616.93+0.03+0.12%1451377.98380.18%
300083创世纪8.9338.76+0.01+0.11%1078619650.5110.72%
002884凌霄泵业17.9713.86+0.02+0.11%63551141.910.23%
002543万和电气9.4510.29+0.01+0.11%129671223.340.20%
600004白云机场9.5318.14+0.01+0.11%381763634.80.16%
000987越秀资本9.5813.41+0.01+0.10%10899210446.610.22%
301223中荣股份20.3323.72+0.02+0.10%66461345.640.59%
001382新亚电缆20.6970.03+0.02+0.10%4817994.80.78%
002441众业达10.7127.72+0.01+0.09%635356783.7291.59%
000096广聚能源11.1096.53+0.01+0.09%206702281.030.40%
300888稳健医疗35.4323.60+0.03+0.08%87643103.560.15%
688512慧智微-U11.91-21.18+0.01+0.08%18338.132177.7250.56%
002993奥海科技48.3425.52+0.04+0.08%58272819.50.24%
002402和而泰36.4755.12+0.03+0.08%5708620798.880.70%
000685中山公用12.1612.96+0.01+0.08%535546499.530.43%
603328依顿电子12.3626.38+0.01+0.08%19246823737.621.93%
002351漫步者12.4526.94+0.01+0.08%193912411.640.37%
000028国药一致26.2227.32+0.02+0.08%113172968.040.24%
002885京泉华26.25104.97+0.02+0.08%214435620.020.93%
002870香山股份39.6443.42+0.03+0.08%81993249.090.64%
920491奥迪威28.0443.19+0.02+0.07%61491728.3080.53%
002880卫光生物28.5128.28+0.02+0.07%157384452.160.69%
300499高澜股份29.215708.28+0.02+0.07%8196924149.373.02%
300778新城市15.06-58.52+0.01+0.07%236563566.991.16%
300601康泰生物15.39-171.41+0.01+0.07%264924085.470.29%
920926鸿智科技17.2444.24+0.01+0.06%1773305.58860.22%
688655迅捷兴20.90-141.75+0.01+0.05%5925.831236.1550.44%
300844山水比德43.95-138.44+0.02+0.05%1741763.150.19%
301038深水规院23.2271.40+0.01+0.04%43981019.470.20%
920821则成电子24.56170.11+0.01+0.04%2056505.53280.28%
300457赢合科技28.1158.60+0.01+0.04%287788078.510.45%
002989中天精装28.16-14.88+0.01+0.04%50791424.920.28%
603063禾望电气29.8226.18+0.01+0.03%229456854.720.50%
002920德赛西威119.8729.99+0.04+0.03%1693320310.640.31%
002957科瑞技术30.3957.64+0.01+0.03%20517262950.214.90%
301263泰恩康32.18587.92+0.01+0.03%66732152.070.22%
000513丽珠集团35.6014.75+0.01+0.03%104393711.730.18%
603322超讯通信37.63-217.10+0.01+0.03%167806305.211.06%
000017深中华A7.75132.340.000.00%301432321.710.68%
000061农产品9.1754.700.000.00%379993468.130.22%
000090天健集团4.0124.000.000.00%631842531.470.34%
000555神州信息18.07-34.380.000.00%13880825088.211.43%
600518康美药业1.931603.910.000.00%2744935278.650.20%
002060广东建工3.7813.110.000.00%488041843.070.31%
002076*ST星光2.19-94.420.000.00%607071326.420.58%
601333广深铁路3.1116.850.000.00%1033933215.60.18%
002183怡亚通5.20169.260.000.00%1591388281.560.61%
002191劲嘉股份4.03-276.810.000.00%497301998.80.35%
002198嘉应制药7.1892.180.000.00%424783027.760.84%
002227奥特迅10.14-31.820.000.00%123961258.430.50%
002256兆新股份3.70-149.740.000.00%1279984744.450.66%
002314南山控股2.69-6.650.000.00%1452003900.471.08%
002327富安娜7.0714.500.000.00%10880767.590.22%
002482广田集团1.82-57.890.000.00%2152323906.090.57%
300147ST香雪9.39-6.190.000.00%148221393.860.23%
002551尚荣医疗3.91-119.900.000.00%358201392.770.59%
300303聚飞光电7.3332.240.000.00%18060213288.841.36%
300310宜通世纪7.06-121.390.000.00%1204438537.91.74%
002681奋达科技6.40-265.320.000.00%683744376.340.45%
300350华鹏飞6.33-10660.540.000.00%298621882.520.63%
300424航新科技18.49-46.890.000.00%193293560.610.79%
300389艾比森18.0436.120.000.00%186353358.770.80%
300546雄帝科技24.47124.130.000.00%94702312.120.71%
002965祥鑫科技34.8337.140.000.00%153485336.740.77%
300625三雄极光13.08-153.730.000.00%5733748.470.35%
002889东方嘉盛15.1937.380.000.00%3757570.010.15%
601330绿色动力7.1214.390.000.00%186771327.790.19%
001201东瑞股份14.95169.070.000.00%5850873.580.29%
688177百奥泰24.26-27.240.000.00%3525.52858.1840.09%
301086鸿富瀚126.60140.060.000.00%57347313.911.21%
920925锦好医疗22.6181.270.000.00%2854646.15820.52%
688620安凯微11.85-39.830.000.00%9858.0991166.4060.42%
301512智信精密52.0274.670.000.00%23271210.90.94%
301516中远通16.93-45.080.000.00%4436749.160.63%
001285瑞立科密--------------
688759必贝特-U43.55-199.910.000.00%13372.855850.0352.88%
300521爱司凯32.30-364.32-0.01-0.03%80272587.070.54%
003028振邦智能31.4831.38-0.01-0.03%1952613.30.28%
920080奥美森27.2236.13-0.01-0.04%1115304.35520.49%
301590优优绿能196.5644.48-0.09-0.05%8621700.131.00%
301479弘景光电87.1442.92-0.04-0.05%1001872.490.48%
301189奥尼电子42.74-35.04-0.02-0.05%42131800.630.38%
300053航宇微20.83-47.53-0.01-0.05%13296427791.292.04%
002979雷赛智能41.2059.82-0.02-0.05%152576274.450.69%
300976达瑞电子60.5627.95-0.03-0.05%32631978.450.38%
300533冰川网络36.2911.79-0.02-0.06%6721524297.574.07%
300606金太阳35.34-309.03-0.02-0.06%6747023975.55.73%
002835同为股份17.4622.44-0.01-0.06%72971271.630.57%
002855捷荣技术16.57-10.09-0.01-0.06%5373889.10.22%
002836新宏泽15.7563.67-0.01-0.06%100891585.460.44%
603160汇顶科技78.0243.63-0.05-0.06%94777395.020.20%
301369联动科技127.99461.43-0.09-0.07%39995133.921.10%
001339智微智能53.9578.36-0.04-0.07%70523797.770.59%
301628强达电路106.0561.82-0.08-0.08%1636317463.255.02%
002953日丰股份12.8136.25-0.01-0.08%201512583.310.95%
600332白云山25.4713.87-0.02-0.08%184954713.830.13%
301268铭利达24.54-23.95-0.02-0.08%4644611352.031.35%
688793倍轻松23.14-29.04-0.02-0.09%3492.97807.28070.41%
300404博济医药10.68555.73-0.01-0.09%253632706.980.90%
002902铭普光磁21.26-16.62-0.02-0.09%136982916.20.77%
002180纳思达21.24-43.88-0.02-0.09%277555920.210.20%
002850科达利179.8030.15-0.17-0.09%1819232750.280.92%
301608博实结93.3537.53-0.09-0.10%20061870.460.50%
300482万孚生物20.5737.11-0.02-0.10%165553406.770.38%
001298好上好30.60185.42-0.03-0.10%97122974.270.59%
002456欧菲光9.97-590.04-0.01-0.10%16787116757.10.51%
000651格力电器38.766.85-0.04-0.10%4927219103.670.09%
301538骏鼎达88.0334.91-0.10-0.11%43193796.241.38%
300264佳创视讯8.78-88.89-0.01-0.11%23746820613.966.41%
300576容大感光40.95129.31-0.05-0.12%223839184.150.96%
000066中国长城16.22-67.53-0.02-0.12%21308734593.950.66%
301632广东建科24.3073.01-0.03-0.12%3600874.140.52%
002967广电计量23.5534.15-0.03-0.13%179424231.070.33%
300219鸿利智汇7.7483.05-0.01-0.13%516973990.480.73%
002832比音勒芬15.3513.73-0.02-0.13%126731948.990.33%
301112信邦智能38.05-59923.53-0.05-0.13%27051028.210.25%
003012东鹏控股7.4623.40-0.01-0.13%298822229.840.26%
002587奥拓电子7.09-1609.54-0.01-0.14%477633383.790.90%
002762*ST金比7.03-147.56-0.01-0.14%6722472.060.32%
300047天源迪科14.05303.02-0.02-0.14%10306814453.021.89%
300458全志科技41.96117.73-0.06-0.14%3719215610.650.55%
002548金新农6.89-62.07-0.01-0.14%897196177.031.12%
688595芯海科技38.77-46.22-0.06-0.15%10012.193875.4840.69%
301330熵基科技38.6847.77-0.06-0.15%117204533.81.03%
000541佛山照明6.3929.18-0.01-0.16%269561720.380.22%
301042安联锐视80.27498.14-0.13-0.16%16621333.890.25%
603043广州酒家18.3221.04-0.03-0.16%148022704.950.26%
301319唯特偶46.0066.65-0.08-0.17%55322545.180.59%
300221银禧科技11.3955.62-0.02-0.18%534896069.911.17%
600036招商银行39.276.59-0.07-0.18%15700161702.180.08%
000001平安银行11.044.97-0.02-0.18%17482119317.530.09%
300634彩讯股份30.6159.71-0.06-0.20%7535023226.091.73%
002939长城证券9.8816.52-0.02-0.20%414004093.870.11%
000002万科Ａ4.87-0.98-0.01-0.20%48311023456.940.50%
688114华大智造67.51-109.41-0.14-0.21%5919.574004.9420.14%
688323瑞华泰24.00-60.57-0.05-0.21%16987.984110.6120.94%
300348长亮科技14.163584.55-0.03-0.21%369805235.990.52%
001322箭牌家居9.38134.76-0.02-0.21%110021030.410.14%
002045国光电器13.95280.55-0.03-0.21%265433703.350.47%
002416爱施德13.7443.26-0.03-0.22%7751110665.770.63%
301133金钟股份40.48108.47-0.09-0.22%68152741.870.61%
688525佰维存储160.65-2057.76-0.36-0.22%55039.3888101.141.18%
300925法本信息22.2089.76-0.05-0.22%4870110807.851.39%
300227光韵达13.08-64.87-0.03-0.23%763339965.641.76%
300973立高食品43.0923.33-0.10-0.23%56942450.940.49%
301018申菱环境76.93166.70-0.18-0.23%5808645639.062.94%
002084海鸥住工4.23-15.05-0.01-0.24%458341936.060.71%
000333美的集团80.0013.60-0.19-0.24%6271150125.410.09%
001338永顺泰12.5818.98-0.03-0.24%229012876.440.46%
000999华润三九29.2817.65-0.07-0.24%4307912617.380.26%
000062深圳华强24.5883.52-0.06-0.24%162383993.020.16%
002177御银股份8.13616.51-0.02-0.25%21352617348.573.16%
002141贤丰控股3.99-56.99-0.01-0.25%1099844363.811.08%
300760迈瑞医疗189.8726.76-0.49-0.26%1090820720.90.09%
300333兆日科技10.92-71.44-0.03-0.27%151051654.80.45%
603848好太太18.0936.17-0.05-0.28%116192102.570.29%
000010美丽生态3.6191.92-0.01-0.28%591812129.80.70%
002797第一创业6.9028.06-0.02-0.29%803725558.960.19%
600048保利发展6.8780.18-0.02-0.29%39999227440.390.33%
300723一品红34.06-35.81-0.10-0.29%3002110324.650.72%
001319铭科精技30.4731.95-0.09-0.29%66202016.660.81%
001287中电港23.4351.49-0.07-0.30%407789552.330.93%
300376易事特6.62199.00-0.02-0.30%782625218.130.34%
002317众生药业19.37-83.41-0.06-0.31%6033111694.380.79%
002213大为股份25.75-207.62-0.08-0.31%224085760.841.08%
002813路畅科技28.78-40.81-0.09-0.31%50721458.950.42%
688618三旺通信31.72101.55-0.10-0.31%4110.271301.5430.37%
300098高新兴6.23-85.08-0.02-0.32%1540529652.761.00%
300938信测标准33.9944.02-0.11-0.32%155265280.480.91%
002492恒基达鑫9.2360.09-0.03-0.32%442214085.361.11%
600446金证股份15.19-99.63-0.05-0.33%425006475.760.45%
001202炬申股份18.1441.33-0.06-0.33%84201525.750.72%
002973侨银股份15.0731.28-0.05-0.33%107911628.370.35%
002421达实智能3.00-14.56-0.01-0.33%1755825268.110.87%
301177迪阿股份32.9897.51-0.11-0.33%95243138.060.24%
300410正业科技8.99-38.24-0.03-0.33%300712708.270.82%
301488豪恩汽电149.98143.76-0.52-0.35%27934195.531.19%
600999招商证券17.1812.15-0.06-0.35%7326712585.220.10%
002285世联行2.85-26.01-0.01-0.35%1218623463.550.62%
300052ST中青宝14.23-85.34-0.05-0.35%164252338.380.63%
300629新劲刚25.56342.27-0.09-0.35%325118358.441.50%
002495佳隆股份2.81131.86-0.01-0.35%854302391.121.22%
300149睿智医药11.24-35.49-0.04-0.35%349243930.890.74%
603233大参林19.4819.50-0.07-0.36%130812550.340.11%
300077国民技术21.79-79.55-0.08-0.37%4887010661.220.86%
001283豪鹏科技67.7735.86-0.25-0.37%63644320.260.80%
301128强瑞技术101.1678.03-0.38-0.37%88508995.131.00%
002352顺丰控股38.6717.94-0.15-0.39%8551632979.440.18%
688393安必平28.07-137.46-0.11-0.39%8225.782319.180.88%
001323慕思股份28.0517.14-0.11-0.39%68621930.740.22%
300531优博讯17.38-66.87-0.07-0.40%137262384.420.44%
002955鸿合科技27.24108.92-0.11-0.40%58291585.260.30%
000429粤高速Ａ12.3214.71-0.05-0.40%109381350.330.08%
688112鼎阳科技40.7449.33-0.17-0.42%3038.721237.4240.19%
002475立讯精密51.4723.72-0.22-0.43%217524112255.80.30%
603983丸美生物32.6537.76-0.14-0.43%50781660.970.13%
600525ST长园4.61-4.84-0.02-0.43%272021253.520.21%
002732燕塘乳业17.8837.55-0.08-0.45%4601821.560.29%
920275驱动力8.93165.02-0.04-0.45%3077274.85820.23%
688721龙图光罩46.6986.51-0.21-0.45%1914.45894.85570.36%
002663普邦股份2.18-7.71-0.01-0.46%997722171.360.77%
300940南极光25.8243.45-0.12-0.46%203585262.691.29%
600030XD中信证27.9613.79-0.13-0.46%27565777209.040.25%
002055ST得润6.38-3.76-0.03-0.47%447322858.140.75%
002348高乐股份6.31-172.10-0.03-0.47%478122999.210.53%
000712锦龙股份12.5570.77-0.06-0.48%386084841.520.43%
300030阳普医疗8.36-50.34-0.04-0.48%170411422.760.63%
603920世运电路64.2456.66-0.31-0.48%7901151137.61.10%
603725天安新材10.2626.45-0.05-0.48%176271809.460.61%
600029南方航空8.08-108.14-0.04-0.49%24219219429.580.18%
300498温氏股份15.7112.98-0.08-0.51%11703918387.320.20%
002715登云股份17.41-272.90-0.09-0.51%100621742.950.73%
001313粤海饲料7.70656.14-0.04-0.52%203671568.440.29%
301558三态股份9.532340.31-0.05-0.52%810827713.933.70%
002600领益智造15.2248.68-0.08-0.52%31870148563.170.44%
300977深圳瑞捷20.67-209.87-0.11-0.53%91671897.210.97%
301327华宝新能57.5845.10-0.31-0.54%49722863.50.65%
002922伊戈尔42.7169.32-0.23-0.54%3850816575.981.03%
301588美新科技25.8067.47-0.14-0.54%137843535.371.88%
002572索菲亚14.5912.42-0.08-0.55%200502933.210.31%
301021英诺激光54.70194.17-0.30-0.55%21962120571.44%
603288XD海天味36.4231.11-0.20-0.55%4111514980.070.07%
002822ST中装3.63-4.73-0.02-0.55%487991775.690.46%
920556雅达股份10.5162.66-0.06-0.57%5069534.37530.43%
300687赛意信息22.39126.42-0.13-0.58%5869713137.171.78%
688612威迈斯30.9923.32-0.18-0.58%10704.043316.9370.42%
600383金地集团3.42-2.15-0.02-0.58%50402117150.381.12%
000020深华发Ａ15.3499.26-0.09-0.58%137202100.060.76%
300199翰宇药业18.71-244.83-0.11-0.58%448218403.260.60%
688686奥普特119.3978.05-0.71-0.59%2284.952735.9420.19%
002334英威腾9.9128.95-0.06-0.60%15904715810.212.17%
300979华利集团50.3017.10-0.31-0.61%36501839.720.03%
688135利扬芯片33.07-138.25-0.21-0.63%24802.738214.5571.22%
002888惠威科技21.76190.45-0.14-0.64%89511946.91.19%
002638勤上股份3.06-11.38-0.02-0.65%911522789.450.67%
002647*ST仁东9.16-31.99-0.06-0.65%413423786.960.61%
002017东信和平22.6771.78-0.15-0.66%372968471.810.64%
688125安达智能181.27-125.80-1.20-0.66%3597.46523.2890.44%
002611东方精工17.9832.14-0.12-0.66%7754013954.210.77%
600325华发股份4.47-43.65-0.03-0.67%1625167252.820.59%
603808歌力思10.38-17.61-0.07-0.67%390794029.351.06%
603630拉芳家化20.43-6473.62-0.14-0.68%99242021.190.44%
300681英搏尔26.1847.48-0.18-0.68%297517863.281.29%
002856美芝股份15.93-8.95-0.11-0.69%261264165.672.11%
688332中科蓝讯135.6053.69-0.94-0.69%4129.875608.260.34%
002774快意电梯11.4638.90-0.08-0.69%224862573.450.80%
300852四会富仕47.1550.99-0.33-0.70%3730017628.922.41%
688322奥比中光-UW93.44355.56-0.66-0.70%18166.2516978.220.57%
002047*ST宝鹰4.24-18.77-0.03-0.70%289331229.710.19%
300403汉宇集团14.0437.71-0.10-0.71%520767299.461.22%
688049炬芯科技53.0849.64-0.38-0.71%13946.077399.5010.80%
002345潮宏基13.7662.80-0.10-0.72%532987392.710.61%
300322硕贝德26.14-691.20-0.19-0.72%5060513288.911.15%
600673东阳光32.82102.04-0.24-0.73%3675711221851.22%
000069华侨城Ａ2.71-2.04-0.02-0.73%1393863785.750.20%
002238天威视讯9.47-129.45-0.07-0.73%22025720803.922.74%
300616尚品宅配14.83-18.43-0.11-0.74%117681742.090.76%
688383新益昌72.06-347.23-0.54-0.74%3782.092708.2560.37%
000016深康佳Ａ3.99-3.60-0.03-0.75%2390449588.071.50%
002656*ST摩登2.61-22.24-0.02-0.76%663501727.660.98%
002030达安基因6.46-16.08-0.05-0.77%1064896873.80.76%
300167ST迪威迅5.12147.69-0.04-0.78%383281965.681.07%
002683广东宏大49.8342.02-0.39-0.78%2411412033.760.36%
301382蜂助手38.3362.01-0.30-0.78%3171912244.211.80%
688045必易微48.558163.32-0.38-0.78%6688.193260.2470.96%
002815崇达技术15.2560.10-0.12-0.78%14701722406.471.89%
600892*ST大晟3.78-18.07-0.03-0.79%25622969.720.46%
002121科陆电子8.53-180.24-0.07-0.81%1119489595.3510.80%
301392汇成真空113.86535.62-0.94-0.82%49905713.061.22%
603863松炀资源19.22-18.07-0.16-0.83%270515192.481.32%
300668杰恩设计25.18-632.42-0.21-0.83%83852110.740.84%
000100TCL科技4.7932.29-0.04-0.83%942795.145224.120.52%
000776广发证券21.4412.15-0.18-0.83%9011319360.480.15%
000534万泽股份33.0275.15-0.28-0.84%6416521015.831.28%
002875安奈儿17.58-37.58-0.15-0.85%133362340.930.73%
300556丝路视觉21.81-9.83-0.19-0.86%435059544.334.07%
603038华立股份17.19131.89-0.15-0.87%133462297.860.50%
300686智动力15.85-29.74-0.14-0.88%160702551.310.95%
002789*ST建艺10.16-1.38-0.09-0.88%165591672.51.06%
301248杰创智能48.445988.74-0.43-0.88%2223310735.521.98%
300206理邦仪器14.6434.38-0.13-0.88%269363958.790.80%
002846英联股份15.59-1021.54-0.14-0.89%238943726.970.93%
301033迈普医学73.2348.18-0.67-0.91%16781231.090.30%
688183生益电子84.9256.06-0.78-0.91%45309.3638776.150.54%
002249大洋电机10.8325.14-0.10-0.91%16875418298.720.91%
300235方直科技15.16671.56-0.14-0.92%230583514.581.14%
002930宏川智慧12.99-116.39-0.12-0.92%392735077.820.91%
300269联建光电8.54149.04-0.08-0.93%20820218023.373.96%
301449天溯计量79.9343.18-0.75-0.93%41233291.312.96%
300620光库科技179.26353.16-1.69-0.93%85278153890.93.45%
002609捷顺科技10.56113.30-0.10-0.94%386854085.70.84%
300246宝莱特13.66-54.64-0.13-0.94%505937027.62.39%
300991创益通48.16272.32-0.46-0.95%165397939.191.79%
001979招商蛇口10.3923.81-0.10-0.95%18989419634.270.23%
300130新国都27.2344.84-0.27-0.98%38283104230.88%
300731科创新源61.41230.80-0.63-1.02%3096719227.242.58%
301606绿联科技64.0643.76-0.66-1.02%964662010.58%
300822贝仕达克16.46183.78-0.17-1.02%96251586.050.33%
300085银之杰38.70-217.88-0.40-1.02%5914022945.850.91%
605499东鹏饮料267.9334.31-2.80-1.03%479712900.570.09%
300377赢时胜21.93-36.28-0.23-1.04%13573929883.691.96%
300155安居宝5.63-49.62-0.06-1.05%506072860.491.53%
002831裕同科技31.5819.70-0.34-1.07%6019319298.861.18%
601318中国平安67.458.71-0.74-1.09%253379171853.80.24%
301011华立科技27.2551.24-0.30-1.09%143483911.261.02%
300448浩云科技9.89-99.51-0.11-1.10%672566662.761.05%
688775影石创新220.7793.72-2.47-1.11%3448.257629.4961.05%
002301齐心集团8.03129.69-0.09-1.11%938687529.241.31%
001268联合精密32.9944.08-0.37-1.11%37741246.110.60%
002130沃尔核材28.0934.89-0.32-1.13%30000584710.432.62%
300570太辰光135.9182.15-1.55-1.13%126137171356.96.56%
300857协创数据214.5389.17-2.49-1.15%2465852907.940.72%
000021深科技28.3643.50-0.33-1.15%15839045050.221.01%
300622博士眼镜30.9265.25-0.36-1.15%281118710.621.80%
301318维海德30.7434.07-0.36-1.16%65382011.70.74%
301325曼恩斯特53.44-111.57-0.63-1.17%82124393.481.42%
603991至正股份87.25-296.29-1.03-1.17%1210110751.81.62%
301348蓝箭电子27.65-577.89-0.33-1.18%4588412735.272.96%
002419天虹股份5.77322.51-0.07-1.20%1175296773.141.01%
003040楚天龙18.131423.87-0.22-1.20%266754838.840.58%
600684珠江股份4.89154.83-0.06-1.21%1252006088.131.47%
688559海目星56.89-11.34-0.71-1.23%17772.1410165.270.72%
002728特一药业12.8182.45-0.16-1.23%17465322438.994.63%
688518联赢激光29.5756.42-0.37-1.24%22827.546772.9690.67%
300468四方精创33.45217.17-0.43-1.27%6223120906.81.17%
300749顶固集创25.39-33.85-0.33-1.28%22580758771.2314.35%
001389广合科技100.3447.07-1.31-1.29%1752817753.431.16%
002163海南发展16.08-26.57-0.21-1.29%18963930496.522.36%
301178天亿马51.84-143.21-0.69-1.31%57062961.571.15%
300317珈伟新能4.49-15.35-0.06-1.32%2070509389.872.50%
688321微芯生物31.341755.14-0.42-1.32%29092.949193.2150.71%
301308江波龙284.53182.25-3.84-1.33%3211391524.981.17%
301138华研精机39.8640.52-0.54-1.34%49771990.30.73%
603882金域医学31.69-26.47-0.43-1.34%255608141.660.56%
002970锐明技术73.5338.64-1.01-1.35%2811920880.272.28%
601138工业富联55.3035.93-0.77-1.37%397898220604.90.20%
603838*ST四通7.86-49.06-0.11-1.38%2689211.710.08%
688359三孚新科76.42-304.54-1.08-1.39%8785.846682.4050.89%
002031巨轮智能7.78-56.31-0.11-1.39%22099317228.371.14%
002792通宇通讯47.271632.44-0.67-1.40%16016476401.584.74%
688318财富趋势127.4094.81-1.81-1.40%9766.4112499.020.38%
002769普路通11.93-1091.60-0.17-1.40%417354986.611.12%
002853皮阿诺30.86-14.45-0.44-1.41%202446264.531.57%
002289*ST宇顺25.93-524.10-0.37-1.41%44681165.090.16%
300464星徽股份6.96-7.70-0.10-1.42%462313227.191.30%
301510固高科技39.43240.32-0.57-1.42%248119842.4090.89%
002425凯撒文化4.09-7.25-0.06-1.45%2343159678.2712.45%
301365矩阵股份25.3278.81-0.38-1.48%326198182.483.22%
002723小崧股份10.40-13.48-0.16-1.52%63367567888.6619.98%
301658首航新能32.6986.78-0.51-1.54%139944618.273.39%
688175高凌信息37.73-94.40-0.60-1.57%6669.1392520.3690.52%
688345博力威37.22-146.60-0.60-1.59%3982.431484.3050.40%
688343云天励飞-U87.74-69.86-1.42-1.59%4567839924.411.73%
002518科士达51.2661.77-0.83-1.59%3729819262.290.66%
003021兆威机电123.55120.33-2.01-1.60%1367216929.210.66%
603833欧派家居59.5515.11-1.01-1.67%79614775.090.13%
002678珠江钢琴5.88-25.28-0.10-1.67%1469338635.191.08%
300903科翔股份27.27-41.17-0.47-1.69%11024030577.943.36%
002916深南电路242.5160.84-4.18-1.69%2787767477.740.42%
002811郑中设计14.8633.67-0.26-1.72%220993299.920.78%
002837英维克102.00199.63-1.79-1.72%152512158191.41.79%
300476胜宏科技263.8063.33-4.70-1.75%98099260352.51.14%
300716ST泉为13.21-19.57-0.24-1.78%210492795.61.32%
688361中科飞测190.602600.79-3.48-1.79%11908.922813.390.48%
688788科思科技74.66-44.29-1.37-1.80%18033.1513437.771.15%
688279峰岹科技199.64111.67-3.69-1.81%2099.574213.4460.22%
000524岭南控股12.71105.85-0.24-1.85%499546359.630.75%
300115长盈精密39.5583.41-0.75-1.86%19107175929.711.41%
300737科顺股份7.29-130.41-0.14-1.88%14796610715.11.67%
002975博杰股份75.5095.72-1.47-1.91%1784713565.251.69%
688530欧莱新材29.49-2250.63-0.58-1.93%75731.2622515.0911.17%
300131英唐智控14.70416.42-0.29-1.93%24729736551.22.37%
003010若羽臣34.9271.13-0.70-1.97%223707823.550.99%
300094国联水产3.97-3.06-0.08-1.98%38054715123.163.44%
300561*ST汇科12.87-270.75-0.26-1.98%710969106.162.95%
002898*ST赛隆11.85-29.86-0.24-1.99%5711672.890.56%
301381赛维时代22.7140.11-0.46-1.99%174203976.490.89%
000523红棉股份3.9414.08-0.08-1.99%32981812988.142.49%
301338凯格精机128.3792.45-2.63-2.01%1036013415.151.75%
300870欧陆通233.6277.65-4.80-2.01%1254929570.41.13%
603813*ST原尚35.24-56.85-0.75-2.08%1464515.540.14%
300834星辉环材26.2377.28-0.57-2.13%214685656.611.12%
000676智度股份9.6468.72-0.21-2.13%24820624061.261.97%
000078海王生物3.65-7.91-0.08-2.14%41126715077.31.57%
688683莱尔科技38.13144.66-0.84-2.16%6991.9092667.0050.45%
301110青木科技74.8070.68-1.66-2.17%1392710492.432.13%
003035南网能源6.72192.65-0.15-2.18%438027294771.16%
002938鹏鼎控股57.3032.77-1.31-2.24%10404159866.040.45%
300359全通教育5.98-31.78-0.14-2.29%789974741.531.25%
300656民德电子27.68-41.22-0.65-2.29%228546352.421.72%
002851麦格米特115.20281.94-2.71-2.30%5059258885.371.10%
300724捷佳伟创126.9812.90-3.00-2.31%106632137053.93.71%
301629矽电股份300.78240.55-7.28-2.36%365811070.613.51%
001326联域股份62.14169.67-1.52-2.39%93315864.733.87%
300689澄天伟业49.00240.18-1.20-2.39%1955495921.93%
301468博盈特焊70.33204.27-1.82-2.52%2813219913.53.75%
601900南方传媒15.0411.73-0.39-2.53%12715219246.921.44%
002862实丰文化19.06-59.53-0.50-2.56%305645829.52.42%
300804广康生化43.5570.31-1.15-2.57%3910616973.1114.22%
688171纬德信息50.64395.58-1.34-2.58%7586.0993853.8090.91%
300781因赛集团48.75-148.40-1.34-2.68%8903643755.047.35%
001386马可波罗24.8923.75-0.69-2.70%6604616551.736.75%
002210飞马国际3.22924.01-0.09-2.72%53076817146.862.00%
300639凯普生物7.13-8.85-0.20-2.73%22853616419.313.60%
300503昊志机电55.70138.85-1.60-2.79%7229840488.383.00%
002816*ST和科24.36-156.23-0.70-2.79%154383794.831.54%
301662宏工科技173.55110.37-5.09-2.85%47468314.962.85%
300711广哈通信28.2079.53-0.83-2.86%4570012994.941.84%
300572安车检测28.53-31.45-0.84-2.86%329399485.061.79%
002918蒙娜丽莎16.73105.31-0.50-2.90%193733295.410.91%
920185贝特瑞29.7532.98-0.89-2.90%4499813383.520.40%
301387光大同创59.61154.40-1.79-2.92%1781810758.674.17%
920075柏星龙29.5371.29-0.89-2.93%217086486.1616.22%
001221悍高集团74.2944.71-2.24-2.93%94377058.7292.62%
301413安培龙166.47175.44-5.35-3.11%1608426925.382.74%
300124汇川技术75.9239.63-2.45-3.13%160697123041.10.67%
688668鼎通科技152.03101.52-4.94-3.15%25590.6239233.621.84%
688228开普云160.66328.36-5.26-3.17%11558.6218836.011.71%
300770新媒股份48.0914.76-1.67-3.36%6960433620.533.05%
300242佳云科技5.99-40.34-0.21-3.39%21980613273.613.46%
688699明微电子54.91-241.95-1.97-3.46%27767.2515395.472.52%
601615明阳智能23.60175.93-0.89-3.63%423262101781.21.87%
300843胜蓝股份55.9377.62-2.21-3.80%4034922798.072.57%
300063天龙集团15.2390.49-0.63-3.97%680272106432.810.86%
300591万里马8.91-20.47-0.37-3.99%15264913698.064.36%
920045蘅东光404.00126.97-17.00-4.04%650426661.883.23%
001209洪兴股份24.19124.29-1.04-4.12%407219989.024.24%
300805电声股份14.21145.26-0.62-4.18%16253723283.865.64%
002218拓日新能7.28-79.67-0.32-4.21%1383254102773.69.93%
000533顺钠股份11.0473.85-0.50-4.33%60170667420.368.79%
600185珠免集团7.62-9.65-0.35-4.39%49765438364.552.64%
300599雄塑科技9.57-40.30-0.44-4.40%882138587.624.69%
688090瑞松科技53.277593.81-2.49-4.47%34224.2318803.952.80%
688388嘉元科技43.55-344.01-2.05-4.50%102232.145112.662.40%
002291遥望科技8.12-7.54-0.39-4.58%696323.157402.058.01%
301312智立方77.18109.96-3.82-4.72%3408926756.885.63%
603898好莱客15.52231.08-0.78-4.79%411506454.141.32%
688785恒运昌318.89170.05-16.21-4.84%7116.9422952.65.59%
301377鼎泰高科171.04208.10-8.96-4.98%1757930724.562.48%
000004*ST国华8.38-9.03-0.44-4.99%3516294.640.28%
002400省广集团11.47189.00-0.62-5.13%1300995152797.77.54%
300043星辉娱乐7.13215.50-0.39-5.19%94142668371.557.57%
001316润贝航科53.8046.04-3.04-5.35%3619419566.233.25%
688627精智达271.20362.94-17.38-6.02%29616.5881662.684.09%
002292奥飞娱乐10.19-49.24-0.69-6.34%1220172126796.211.99%
301362民爆光电85.2046.05-7.68-8.27%4912942090.9316.56%
002181粤传媒12.1076.22-1.13-8.54%66569282320.525.87%
002830名雕股份28.0192.25-2.79-9.06%11048230912.3616.53%
000056皇庭国际2.19-0.92-0.22-9.13%131412629313.6614.54%
002905金逸影视13.60139.87-1.44-9.57%29578840571.148.46%

转至兴森科技（002436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。