|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴森科技(002436)计算机、通信和其他电子设备制造业上涨家数:194下跌家数:452平均涨幅:-0.48%平均换手:4.34%总成交额:4953.76亿元 更新时间：2025-09-19 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 95017.55 | 53301.67 | 10.77% | | 301379 | 天山电子 | 28.32 | 34.88 | +3.70 | +15.03% | 255901 | 69294.73 | 20.20% | | 688195 | 腾景科技 | 131.54 | 232.65 | +16.58 | +14.42% | 126647 | 159969.8 | 9.79% | | 838971 | 天马新材 | 42.95 | 171.36 | +4.95 | +13.03% | 117465 | 48063.93 | 13.93% | | 301308 | 江波龙 | 128.82 | -672.15 | +14.83 | +13.01% | 231966 | 292764.4 | 8.45% | | 301391 | 卡莱特 | 70.98 | 461.47 | +8.12 | +12.92% | 48946 | 33193.29 | 9.92% | | 300582 | 英飞特 | 18.37 | -80.41 | +2.03 | +12.42% | 261757 | 46099.76 | 11.82% | | 688205 | 德科立 | 155.90 | 331.91 | +15.50 | +11.04% | 194399.5 | 292185.8 | 12.28% | | 301626 | 苏州天脉 | 136.11 | 85.87 | +12.59 | +10.19% | 49380 | 67256.57 | 18.97% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2023570 | 254666.9 | 16.41% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 300240 | 60581.08 | 13.30% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 203189 | 283967.9 | 12.72% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 445647 | 135577.4 | 3.59% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 564675 | 83076 | 8.19% | | 002222 | 福晶科技 | 50.10 | 99.25 | +4.22 | +9.20% | 555586 | 272586.8 | 11.87% | | 002213 | 大为股份 | 18.62 | -88.66 | +1.51 | +8.83% | 553564 | 102039.5 | 26.83% | | 688552 | 航天南湖 | 37.74 | 898.62 | +2.92 | +8.39% | 148839.8 | 57286.99 | 17.14% | | 300408 | 三环集团 | 48.90 | 39.02 | +3.60 | +7.95% | 527661 | 253245.6 | 2.82% | | 688002 | 睿创微纳 | 81.49 | 53.91 | +5.49 | +7.22% | 91819.59 | 73497.11 | 2.00% | | 301183 | 东田微 | 111.39 | 108.59 | +7.33 | +7.04% | 103631 | 112424.4 | 17.68% | | 688661 | 和林微纳 | 46.19 | 240.97 | +3.03 | +7.02% | 61010.74 | 27178.7 | 4.02% | | 601869 | 长飞光纤 | 116.81 | 149.07 | +7.16 | +6.53% | 209671 | 248152.8 | 5.16% | | 002456 | 欧菲光 | 14.32 | -536.37 | +0.83 | +6.15% | 7256478 | 1047870 | 21.91% | | 603595 | 东尼电子 | 25.96 | 163.70 | +1.45 | +5.92% | 275557 | 73237.91 | 11.85% | | 002938 | 鹏鼎控股 | 58.03 | 33.06 | +3.08 | +5.61% | 436964 | 249564.1 | 1.89% | | 002475 | 立讯精密 | 55.99 | 27.78 | +2.88 | +5.42% | 2754055 | 1535459 | 3.80% | | 600498 | 烽火通信 | 30.37 | 49.99 | +1.49 | +5.16% | 1467517 | 445944.7 | 12.58% | | 688081 | 兴图新科 | 33.80 | -41.75 | +1.64 | +5.10% | 106323.8 | 35680.3 | 10.32% | | 002897 | 意华股份 | 50.92 | 87.91 | +2.42 | +4.99% | 358473 | 184249.6 | 19.65% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.34 | +4.53% | 491949 | 38253.98 | 3.50% | | 688548 | 广钢气体 | 11.70 | 67.20 | +0.50 | +4.46% | 333023.8 | 39295.34 | 4.82% | | 000988 | 华工科技 | 91.39 | 61.14 | +3.82 | +4.36% | 846900 | 770849.4 | 8.43% | | 834950 | 迅安科技 | 24.30 | 32.00 | +0.98 | +4.20% | 22639 | 5453.092 | 6.11% | | 302132 | 中航成飞 | 85.48 | -123.01 | +3.37 | +4.10% | 262793 | 227970 | 4.48% | | 300394 | 天孚通信 | 186.66 | 91.35 | +7.28 | +4.06% | 369919 | 693185.4 | 4.77% | | 300842 | 帝科股份 | 59.48 | 42.83 | +2.30 | +4.02% | 88998 | 52888.82 | 7.06% | | 301150 | 中一科技 | 41.33 | -584.24 | +1.53 | +3.84% | 187189 | 78606.41 | 15.87% | | 300698 | 万马科技 | 48.78 | 156.39 | +1.75 | +3.72% | 107819 | 51911 | 9.10% | | 301275 | 汉朔科技 | 55.98 | 42.86 | +1.93 | +3.57% | 47625 | 26440.96 | 14.09% | | 688766 | 普冉股份 | 105.95 | 79.56 | +3.64 | +3.56% | 137610.6 | 148340.6 | 9.29% | | 002138 | 顺络电子 | 35.61 | 30.23 | +1.21 | +3.52% | 320251 | 114054.4 | 4.23% | | 603712 | 七一二 | 21.48 | -38.56 | +0.71 | +3.42% | 219776 | 47742.94 | 2.85% | | 600345 | 长江通信 | 30.01 | 70.23 | +0.98 | +3.38% | 237098 | 72182.16 | 11.21% | | 301458 | 钧崴电子 | 37.66 | 84.50 | +1.22 | +3.35% | 78818 | 29976.95 | 12.21% | | 301491 | 汉桑科技 | 70.17 | 38.36 | +2.25 | +3.31% | 52045 | 36142.25 | 19.23% | | 002414 | 高德红外 | 11.66 | -175.20 | +0.37 | +3.28% | 692104.9 | 79955.7 | 2.04% | | 688011 | 新光光电 | 45.80 | -64.62 | +1.45 | +3.27% | 45337.31 | 20841.39 | 4.53% | | 688123 | 聚辰股份 | 93.95 | 42.19 | +2.95 | +3.24% | 114124.3 | 109369.6 | 7.21% | | 002841 | 视源股份 | 40.40 | 32.19 | +1.22 | +3.11% | 92479 | 37466.3 | 1.77% | | 301389 | 隆扬电子 | 75.11 | 199.42 | +2.26 | +3.10% | 209379 | 153341.5 | 25.51% | | 002402 | 和而泰 | 45.31 | 80.58 | +1.36 | +3.09% | 1359041 | 626245.1 | 16.87% | | 002429 | 兆驰股份 | 6.88 | 23.02 | +0.20 | +2.99% | 1942550 | 133691.1 | 4.29% | | 300331 | 苏大维格 | 39.80 | -167.68 | +1.12 | +2.90% | 515432 | 206929 | 24.52% | | 300390 | 天华新能 | 23.13 | -134.44 | +0.65 | +2.89% | 323901 | 74845.56 | 4.82% | | 002947 | 恒铭达 | 44.58 | 21.66 | +1.25 | +2.88% | 104374 | 46782.52 | 5.42% | | 301366 | 一博科技 | 41.76 | 232.90 | +1.17 | +2.88% | 95213 | 40888.89 | 12.48% | | 688146 | 中船特气 | 43.29 | 75.65 | +1.20 | +2.85% | 92792.27 | 40401.51 | 6.40% | | 601138 | 工业富联 | 66.16 | 49.41 | +1.80 | +2.80% | 1986942 | 1324666 | 1.00% | | 688525 | 佰维存储 | 80.00 | -107.31 | +2.16 | +2.77% | 321018.1 | 261091.4 | 9.95% | | 002709 | 天赐材料 | 32.13 | 119.59 | +0.86 | +2.75% | 1505437 | 479901.8 | 10.87% | | 300223 | 北京君正 | 82.82 | 107.48 | +2.17 | +2.69% | 309519 | 257622.6 | 7.36% | | 300219 | 鸿利智汇 | 7.83 | 320.19 | +0.20 | +2.62% | 751044.9 | 58457.32 | 10.63% | | 301479 | 弘景光电 | 98.31 | 50.78 | +2.50 | +2.61% | 25605 | 25261.28 | 12.19% | | 002436 | 兴森科技 | 23.84 | -214.44 | +0.60 | +2.58% | 1569965 | 377087 | 10.39% | | 000050 | 深天马A | 9.94 | 914.57 | +0.25 | +2.58% | 337247 | 33309.16 | 1.37% | | 833914 | 远航精密 | 39.50 | 57.68 | +0.94 | +2.44% | 34761 | 13744.64 | 3.48% | | 870976 | 视声智能 | 28.50 | 39.76 | +0.67 | +2.41% | 23615 | 6678.866 | 5.35% | | 688416 | 恒烁股份 | 46.46 | -24.47 | +1.07 | +2.36% | 47372.73 | 22219.46 | 7.26% | | 301326 | 捷邦科技 | 111.42 | -156.64 | +2.42 | +2.22% | 28752 | 32480.61 | 10.53% | | 300679 | 电连技术 | 58.60 | 44.66 | +1.24 | +2.16% | 98271 | 56495.9 | 2.74% | | 688503 | 聚和材料 | 62.88 | 50.79 | +1.31 | +2.13% | 173290.6 | 110204.6 | 9.59% | | 603660 | 苏州科达 | 8.26 | -27.50 | +0.17 | +2.10% | 224196 | 18504.4 | 4.21% | | 002681 | 奋达科技 | 7.78 | 498.13 | +0.16 | +2.10% | 1094500 | 84944.42 | 7.14% | | 300939 | 秋田微 | 36.79 | 50.48 | +0.73 | +2.02% | 58177 | 21331.57 | 4.85% | | 600990 | 四创电子 | 27.29 | -29.55 | +0.54 | +2.02% | 91249 | 25189.25 | 3.39% | | 688311 | 盟升电子 | 35.70 | -22.56 | +0.70 | +2.00% | 42533.18 | 15372.22 | 2.53% | | 300042 | 朗科科技 | 26.65 | -61.49 | +0.52 | +1.99% | 185128 | 49710.82 | 9.24% | | 002888 | 惠威科技 | 18.92 | 131.02 | +0.36 | +1.94% | 26348 | 4924.34 | 3.52% | | 600405 | 动力源 | 6.33 | -9.64 | +0.12 | +1.93% | 206598 | 12899.12 | 3.39% | | 688035 | 德邦科技 | 53.73 | 69.93 | +1.00 | +1.90% | 60053.83 | 32850.63 | 4.22% | | 002179 | 中航光电 | 41.13 | 27.90 | +0.76 | +1.88% | 225049 | 92638.52 | 1.08% | | 603267 | 鸿远电子 | 59.10 | 62.81 | +1.09 | +1.88% | 67803 | 40198.75 | 2.93% | | 600288 | 大恒科技 | 13.09 | -229.86 | +0.24 | +1.87% | 153721 | 20194.71 | 3.52% | | 300620 | 光库科技 | 125.34 | 352.86 | +2.18 | +1.77% | 330783 | 417395.1 | 13.39% | | 301330 | 熵基科技 | 34.68 | 41.30 | +0.60 | +1.76% | 75619 | 26049.97 | 6.64% | | 002902 | 铭普光磁 | 24.99 | -20.65 | +0.43 | +1.75% | 159403 | 39781.72 | 8.97% | | 603659 | 璞泰来 | 26.91 | 41.42 | +0.46 | +1.74% | 701864 | 191780.5 | 3.29% | | 600435 | 北方导航 | 14.15 | 85.67 | +0.24 | +1.73% | 397486 | 56547.21 | 2.63% | | 688439 | 振华风光 | 57.25 | 74.54 | +0.95 | +1.69% | 37303.5 | 21422.65 | 1.87% | | 300747 | 锐科激光 | 27.32 | 138.43 | +0.45 | +1.67% | 169307 | 46720.53 | 3.24% | | 301630 | 同宇新材 | 192.50 | 57.28 | +3.10 | +1.64% | 11181 | 21653.47 | 11.18% | | 300120 | 经纬辉开 | 9.96 | -452.29 | +0.16 | +1.63% | 417971 | 41266.38 | 7.92% | | 688535 | 华海诚科 | 105.62 | 294.48 | +1.62 | +1.56% | 90045.41 | 98241.08 | 17.17% | | 301387 | 光大同创 | 42.44 | 101.63 | +0.64 | +1.53% | 54916 | 24195.29 | 12.87% | | 603296 | 华勤技术 | 95.65 | 27.57 | +1.37 | +1.45% | 213204 | 205833.3 | 3.73% | | 688234 | 天岳先进 | 86.11 | 474.12 | +1.21 | +1.43% | 166805 | 146718 | 3.88% | | 000561 | 烽火电子 | 11.44 | -46.41 | +0.16 | +1.42% | 314026 | 36504.63 | 5.22% | | 688545 | 兴福电子 | 32.95 | 66.43 | +0.46 | +1.42% | 81087.28 | 27317.26 | 11.13% | | 301606 | 绿联科技 | 67.49 | 52.83 | +0.94 | +1.41% | 12790 | 8615.14 | 0.58% | | 002855 | 捷荣技术 | 18.84 | -12.60 | +0.26 | +1.40% | 80278 | 15324.17 | 3.26% | | 603005 | 晶方科技 | 31.46 | 66.71 | +0.43 | +1.39% | 401689 | 126776.8 | 6.16% | | 301123 | 奕东电子 | 50.78 | -206.05 | +0.69 | +1.38% | 102585 | 51588.16 | 4.39% | | 605358 | 立昂微 | 26.58 | -54.75 | +0.36 | +1.37% | 201173 | 54262.16 | 3.00% | | 002913 | 奥士康 | 42.87 | 41.65 | +0.58 | +1.37% | 50833 | 21873 | 1.68% | | 600703 | 三安光电 | 15.68 | 319.25 | +0.21 | +1.36% | 2160345 | 341921.6 | 4.33% | | 601231 | 环旭电子 | 19.69 | 28.72 | +0.25 | +1.29% | 188353 | 36916.14 | 0.86% | | 002049 | 紫光国微 | 79.66 | 59.70 | +1.00 | +1.27% | 265442 | 212820.9 | 3.12% | | 688371 | 菲沃泰 | 26.30 | 190.53 | +0.33 | +1.27% | 21535.21 | 5672.81 | 0.64% | | 300638 | 广和通 | 31.12 | 43.12 | +0.38 | +1.24% | 279328 | 87213.39 | 5.24% | | 002077 | 大港股份 | 16.64 | 388.61 | +0.20 | +1.22% | 270657 | 44912.23 | 4.66% | | 688347 | 华虹公司 | 83.49 | 761.89 | +1.00 | +1.21% | 221149.2 | 186193 | 5.42% | | 300134 | 大富科技 | 13.45 | -22.67 | +0.16 | +1.20% | 297470 | 40178.53 | 4.18% | | 605588 | 冠石科技 | 55.67 | -85.31 | +0.64 | +1.16% | 31734 | 17813.29 | 4.34% | | 002861 | 瀛通通讯 | 18.29 | 505.09 | +0.21 | +1.16% | 52611 | 9593.95 | 3.50% | | 603678 | 火炬电子 | 39.23 | 64.00 | +0.45 | +1.16% | 96145 | 37994.15 | 2.02% | | 002273 | 水晶光电 | 27.17 | 34.23 | +0.31 | +1.15% | 634984 | 174685.5 | 4.66% | | 688689 | 银河微电 | 28.17 | 56.51 | +0.32 | +1.15% | 46067.96 | 13220.98 | 3.57% | | 000021 | 深科技 | 22.17 | 34.00 | +0.25 | +1.14% | 873488 | 194811.2 | 5.57% | | 688079 | 美迪凯 | 12.44 | -49.66 | +0.14 | +1.14% | 68178.55 | 8538.907 | 1.71% | | 688008 | 澜起科技 | 120.35 | 69.69 | +1.34 | +1.13% | 650126.6 | 817778.1 | 5.68% | | 688511 | *ST天微 | 21.64 | 8219.38 | +0.24 | +1.12% | 9845.3 | 2151.972 | 0.96% | | 300576 | 容大感光 | 38.16 | 117.24 | +0.41 | +1.09% | 135291 | 52052.11 | 5.82% | | 600776 | 东方通信 | 13.25 | 85.55 | +0.14 | +1.07% | 281536 | 37244.04 | 2.94% | | 300139 | 晓程科技 | 24.85 | 98.41 | +0.26 | +1.06% | 322635 | 79691.75 | 13.81% | | 688048 | 长光华芯 | 76.53 | -279.42 | +0.77 | +1.02% | 81402.62 | 63507.85 | 7.66% | | 301358 | 湖南裕能 | 42.46 | 63.40 | +0.42 | +1.00% | 122715 | 52229.88 | 3.18% | | 688268 | 华特气体 | 58.43 | 42.21 | +0.54 | +0.93% | 41096.59 | 24136.76 | 3.42% | | 000045 | 深纺织A | 12.22 | 76.69 | +0.11 | +0.91% | 221200 | 27178.97 | 4.84% | | 688175 | 高凌信息 | 22.35 | -45.99 | +0.20 | +0.90% | 13836.21 | 3067.944 | 1.07% | | 000066 | 中国长城 | 16.79 | -58.95 | +0.15 | +0.90% | 1033253 | 175013.5 | 3.20% | | 002815 | 崇达技术 | 16.84 | 81.05 | +0.15 | +0.90% | 575042 | 97691.59 | 7.89% | | 688522 | 纳睿雷达 | 44.00 | 104.42 | +0.39 | +0.89% | 41647.77 | 18411.88 | 3.44% | | 300566 | 激智科技 | 19.43 | 28.15 | +0.17 | +0.88% | 68229 | 13283.72 | 2.99% | | 688711 | 宏微科技 | 27.53 | -418.91 | +0.23 | +0.84% | 89501.4 | 24993.24 | 4.20% | | 688375 | 国博电子 | 75.99 | 102.59 | +0.63 | +0.84% | 16493.44 | 12662.79 | 0.28% | | 688181 | 八亿时空 | 39.87 | 92.83 | +0.33 | +0.83% | 55207.18 | 22029.04 | 4.11% | | 301611 | 珂玛科技 | 54.40 | 69.01 | +0.45 | +0.83% | 72872 | 40035.12 | 4.97% | | 300581 | 晨曦航空 | 17.04 | -250.25 | +0.14 | +0.83% | 292824 | 50897.65 | 5.32% | | 688636 | 智明达 | 34.80 | 104.08 | +0.27 | +0.78% | 36996.07 | 13005.95 | 2.21% | | 301489 | 思泉新材 | 232.80 | 313.02 | +1.72 | +0.74% | 21411 | 49659.42 | 4.50% | | 688047 | 龙芯中科 | 146.01 | -85.89 | +1.01 | +0.70% | 97316.38 | 145424.8 | 2.43% | | 688981 | 中芯国际 | 123.00 | 226.02 | +0.85 | +0.70% | 1195881 | 1483263 | 5.98% | | 688182 | 灿勤科技 | 24.99 | 132.33 | +0.17 | +0.68% | 58539.05 | 14712.34 | 1.46% | | 688484 | 南芯科技 | 49.03 | 93.01 | +0.33 | +0.68% | 70590.84 | 35198.3 | 2.41% | | 688213 | 思特威-W | 102.47 | 64.36 | +0.67 | +0.66% | 61535.03 | 63626.16 | 1.90% | | 300270 | 中威电子 | 8.14 | -38.95 | +0.05 | +0.62% | 76438 | 6296.37 | 2.93% | | 300691 | 联合光电 | 19.66 | -533.33 | +0.12 | +0.61% | 114046 | 22561.26 | 5.17% | | 300456 | 赛微电子 | 26.34 | -150.70 | +0.16 | +0.61% | 668895 | 177771.6 | 11.20% | | 600563 | 法拉电子 | 119.00 | 23.76 | +0.70 | +0.59% | 29203 | 34785.35 | 1.30% | | 603633 | 徕木股份 | 12.22 | 96.99 | +0.07 | +0.58% | 170799 | 20889.46 | 4.00% | | 600130 | *ST波导 | 3.71 | 895.80 | +0.02 | +0.54% | 166842 | 6209.53 | 2.22% | | 003031 | 中瓷电子 | 59.63 | 44.47 | +0.31 | +0.52% | 34017 | 20385.34 | 1.00% | | 002463 | 沪电股份 | 75.81 | 46.61 | +0.39 | +0.52% | 426862 | 323968 | 2.22% | | 688498 | 源杰科技 | 391.69 | 1145.89 | +1.88 | +0.48% | 34321.7 | 138582.1 | 5.71% | | 688313 | 仕佳光子 | 74.55 | 126.86 | +0.35 | +0.47% | 267129.4 | 200881.8 | 5.82% | | 688100 | 威胜信息 | 36.47 | 27.01 | +0.17 | +0.47% | 37621.06 | 13799.42 | 0.77% | | 000733 | 振华科技 | 49.81 | 32.02 | +0.23 | +0.46% | 107951 | 53841.78 | 1.95% | | 689009 | 九号公司-WD | 68.37 | 28.31 | +0.31 | +0.46% | 113858.7 | 78702.62 | 2.07% | | 301571 | 国科天成 | 45.62 | 44.82 | +0.20 | +0.44% | 37594 | 17364.83 | 3.15% | | 300227 | 光韵达 | 9.60 | -134.16 | +0.04 | +0.42% | 173220 | 16741.15 | 4.20% | | 300866 | 安克创新 | 137.53 | 30.61 | +0.57 | +0.42% | 30868 | 42204.77 | 1.02% | | 000536 | 华映科技 | 5.08 | -13.48 | +0.02 | +0.40% | 1225385 | 62475.73 | 4.43% | | 002465 | 海格通信 | 13.14 | -232.64 | +0.05 | +0.38% | 443463 | 58650.53 | 1.79% | | 002151 | 北斗星通 | 29.44 | -52.51 | +0.11 | +0.38% | 82686 | 24547.44 | 1.87% | | 920008 | 成电光信 | 32.62 | 109.06 | +0.12 | +0.37% | 9727 | 3210.876 | 2.93% | | 000810 | 创维数字 | 13.65 | 127.14 | +0.05 | +0.37% | 288964 | 39188.49 | 2.60% | | 002848 | *ST高斯 | 8.26 | -10.82 | +0.03 | +0.36% | 24953 | 2063.33 | 1.51% | | 002194 | 武汉凡谷 | 14.13 | 384.48 | +0.05 | +0.36% | 175657 | 24813.06 | 3.44% | | 002925 | 盈趣科技 | 17.67 | 54.13 | +0.06 | +0.34% | 50861 | 9036.11 | 0.69% | | 300628 | 亿联网络 | 39.32 | 19.70 | +0.13 | +0.33% | 122105 | 48399.46 | 1.68% | | 301678 | 新恒汇 | 84.70 | 116.67 | +0.28 | +0.33% | 42840 | 36797.96 | 9.41% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 104349 | 9550.97 | 1.41% | | 688593 | 新相微 | 25.35 | 675.41 | +0.08 | +0.32% | 205809.9 | 52956.33 | 6.38% | | 300857 | 协创数据 | 163.40 | 73.83 | +0.39 | +0.24% | 147537 | 244152.6 | 4.27% | | 300474 | 景嘉微 | 77.70 | -141.55 | +0.16 | +0.21% | 106215 | 82956.68 | 2.61% | | 002955 | 鸿合科技 | 29.16 | 58.89 | +0.06 | +0.21% | 35955 | 10510.16 | 1.83% | | 002388 | ST新亚 | 5.09 | -10.85 | +0.01 | +0.20% | 136971 | 7005.3 | 2.71% | | 002935 | 天奥电子 | 15.59 | 115.90 | +0.03 | +0.19% | 38759 | 6064.27 | 0.93% | | 300177 | 中海达 | 10.40 | 10520.97 | +0.02 | +0.19% | 359123 | 37440.33 | 5.92% | | 300346 | 南大光电 | 36.06 | 83.05 | +0.06 | +0.17% | 447230 | 163364.9 | 6.81% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 80281.48 | 9896.415 | 1.58% | | 600363 | 联创光电 | 59.27 | 97.43 | +0.09 | +0.15% | 60333 | 35980.99 | 1.33% | | 603773 | 沃格光电 | 34.90 | -53.61 | +0.05 | +0.14% | 63603 | 22467.31 | 3.10% | | 688372 | 伟测科技 | 82.10 | 55.98 | +0.11 | +0.13% | 74880.5 | 62031.91 | 7.25% | | 300735 | 光弘科技 | 30.80 | 85.60 | +0.04 | +0.13% | 180558 | 55995.61 | 2.38% | | 002189 | 中光学 | 23.70 | -12.29 | +0.03 | +0.13% | 42196 | 10061.67 | 1.62% | | 688153 | 唯捷创芯 | 34.65 | -335.61 | +0.03 | +0.09% | 43725.97 | 15278.19 | 2.58% | | 688167 | 炬光科技 | 177.96 | -93.12 | +0.15 | +0.08% | 75979.42 | 136297.1 | 8.46% | | 300308 | 中际旭创 | 409.58 | 66.84 | +0.18 | +0.04% | 300917 | 1242218 | 2.72% | | 300570 | 太辰光 | 116.24 | 74.35 | +0.05 | +0.04% | 121966 | 143146.5 | 6.35% | | 301631 | 壹连科技 | 87.30 | 31.36 | +0.03 | +0.03% | 9169 | 8041.351 | 4.77% | | 872374 | 云里物里 | 31.11 | 184.58 | +0.01 | +0.03% | 12086 | 3763.833 | 3.54% | | 301577 | 美信科技 | 63.02 | 90.38 | +0.02 | +0.03% | 9010 | 5718.46 | 4.78% | | 688596 | 正帆科技 | 36.79 | 20.84 | +0.01 | +0.03% | 110437.5 | 41333.66 | 3.77% | | 000725 | 京东方A | 4.14 | 24.64 | 0.00 | 0.00% | 4365067 | 181512.9 | 1.19% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 5.21 | -5.44 | 0.00 | 0.00% | 37372 | 1967.83 | 0.87% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 16.58 | 166.92 | 0.00 | 0.00% | 35374 | 5892.58 | 1.70% | | 688776 | 国光电气 | 86.36 | -580.03 | -0.02 | -0.02% | 16308.31 | 14011.37 | 1.50% | | 002977 | 天箭科技 | 33.79 | -2369.67 | -0.01 | -0.03% | 16460 | 5603.52 | 2.47% | | 688103 | 国力电子 | 65.97 | 122.70 | -0.05 | -0.08% | 11924.77 | 7942.817 | 1.25% | | 832110 | 雷特科技 | 42.37 | 35.18 | -0.04 | -0.09% | 9059 | 3907.368 | 5.58% | | 002289 | *ST宇顺 | 38.51 | -789.69 | -0.04 | -0.10% | 35197 | 13561.29 | 1.26% | | 002937 | 兴瑞科技 | 18.82 | 34.16 | -0.02 | -0.11% | 32388 | 6089.12 | 1.09% | | 603341 | 龙旗科技 | 45.50 | 41.22 | -0.05 | -0.11% | 104118 | 47899.63 | 3.91% | | 688307 | 中润光学 | 35.22 | 58.30 | -0.04 | -0.11% | 48366.72 | 17275.38 | 8.21% | | 300847 | 中船汉光 | 17.52 | 43.25 | -0.02 | -0.11% | 31353 | 5516.51 | 1.06% | | 002876 | 三利谱 | 24.87 | 85.35 | -0.03 | -0.12% | 20140 | 5026.87 | 1.35% | | 002859 | 洁美科技 | 32.18 | 77.30 | -0.04 | -0.12% | 26109 | 8427.1 | 0.64% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.01 | -0.15% | 178881.3 | 11634.98 | 1.30% | | 600183 | 生益科技 | 56.30 | 61.26 | -0.09 | -0.16% | 333399 | 188367.9 | 1.39% | | 300102 | 乾照光电 | 12.46 | 89.24 | -0.02 | -0.16% | 173048 | 21640.35 | 1.89% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.03 | -0.18% | 63265 | 10655.4 | 0.57% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 284379 | 15391.9 | 2.20% | | 300213 | 佳讯飞鸿 | 10.64 | 176.37 | -0.02 | -0.19% | 195948 | 20948.44 | 3.55% | | 300460 | 惠伦晶体 | 10.08 | -10.96 | -0.02 | -0.20% | 58651 | 5932.82 | 2.09% | | 301205 | 联特科技 | 110.38 | 147.29 | -0.23 | -0.21% | 62923 | 69986.92 | 9.26% | | 688618 | 三旺通信 | 26.29 | 123.15 | -0.06 | -0.23% | 10502.77 | 2780.085 | 0.95% | | 600460 | 士兰微 | 30.28 | 98.88 | -0.07 | -0.23% | 455133 | 138639.5 | 2.74% | | 300782 | 卓胜微 | 78.91 | -422.40 | -0.19 | -0.24% | 74738 | 59465.91 | 1.67% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 144220 | 5721.08 | 1.32% | | 000547 | 航天发展 | 7.71 | -7.30 | -0.02 | -0.26% | 168499 | 13119.87 | 1.06% | | 836395 | 朗鸿科技 | 15.30 | 35.85 | -0.04 | -0.26% | 20124 | 3127.902 | 1.94% | | 000576 | 甘化科工 | 10.93 | 170.60 | -0.03 | -0.27% | 47297 | 5184.71 | 1.09% | | 688595 | 芯海科技 | 38.88 | -36.17 | -0.11 | -0.28% | 40237.43 | 15893.22 | 2.79% | | 300811 | 铂科新材 | 76.18 | 57.77 | -0.22 | -0.29% | 63999 | 49887.15 | 2.70% | | 000801 | 四川九洲 | 15.56 | 79.68 | -0.05 | -0.32% | 143456 | 22418.88 | 1.40% | | 600707 | 彩虹股份 | 6.20 | 28.68 | -0.02 | -0.32% | 201070 | 12485.09 | 0.56% | | 300414 | 中光防雷 | 12.36 | 247.12 | -0.04 | -0.32% | 68367 | 8532.271 | 2.18% | | 688530 | 欧莱新材 | 18.52 | 526.86 | -0.06 | -0.32% | 23563.42 | 4402.413 | 3.48% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 55500 | 1582.35 | 0.53% | | 300940 | 南极光 | 28.18 | 61.65 | -0.10 | -0.35% | 39134 | 11067.69 | 2.49% | | 002185 | 华天科技 | 11.23 | 58.49 | -0.04 | -0.35% | 752551.1 | 85167.31 | 2.33% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.07 | -0.36% | 23598 | 4635.86 | 1.77% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.05 | -0.36% | 239176 | 33443.61 | 1.97% | | 000016 | 深康佳A | 5.55 | -5.16 | -0.02 | -0.36% | 554210 | 31139.12 | 3.47% | | 300657 | 弘信电子 | 33.21 | 259.92 | -0.12 | -0.36% | 201336 | 67488.14 | 4.30% | | 688138 | 清溢光电 | 30.50 | 54.82 | -0.12 | -0.39% | 32913.82 | 10162.36 | 1.23% | | 300319 | 麦捷科技 | 12.51 | 32.52 | -0.05 | -0.40% | 218584 | 27565.26 | 2.64% | | 300479 | 神思电子 | 19.82 | 112.31 | -0.08 | -0.40% | 38381 | 7638.129 | 1.95% | | 001389 | 广合科技 | 83.99 | 42.10 | -0.34 | -0.40% | 130697 | 111592.2 | 8.70% | | 688693 | 锴威特 | 36.42 | -26.22 | -0.15 | -0.41% | 13368.16 | 4925.03 | 3.44% | | 002635 | 安洁科技 | 14.49 | 64.13 | -0.06 | -0.41% | 76114 | 11065.68 | 1.93% | | 002119 | 康强电子 | 16.50 | 64.80 | -0.07 | -0.42% | 101141 | 16802.11 | 2.70% | | 300814 | 中富电路 | 49.16 | 320.12 | -0.21 | -0.43% | 69926 | 35024.28 | 3.65% | | 002241 | 歌尔股份 | 32.68 | 40.04 | -0.14 | -0.43% | 1181619 | 391012.4 | 3.82% | | 603890 | 春秋电子 | 13.77 | 21.76 | -0.06 | -0.43% | 290446 | 40950.37 | 6.62% | | 300389 | 艾比森 | 15.92 | 40.73 | -0.07 | -0.44% | 56104 | 8999.95 | 2.41% | | 002214 | *ST大立 | 11.30 | -23.29 | -0.05 | -0.44% | 23218 | 2608.44 | 0.48% | | 603738 | 泰晶科技 | 15.34 | 114.34 | -0.07 | -0.45% | 90139 | 13943.98 | 2.32% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.06 | -0.46% | 98214 | 12924.58 | 1.88% | | 300323 | 华灿光电 | 8.71 | -29.44 | -0.04 | -0.46% | 207965 | 18274 | 2.37% | | 002962 | 五方光电 | 14.94 | 83.91 | -0.07 | -0.47% | 36501 | 5466.45 | 1.74% | | 300327 | 中颖电子 | 25.51 | 83.61 | -0.12 | -0.47% | 84084 | 21687.75 | 2.47% | | 002079 | 苏州固锝 | 10.45 | 79.32 | -0.05 | -0.48% | 212381 | 22425.56 | 2.62% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 51172 | 6283.74 | 2.24% | | 300073 | 当升科技 | 55.00 | 60.34 | -0.27 | -0.49% | 289896 | 161589.6 | 5.73% | | 300397 | 天和防务 | 12.21 | -46.64 | -0.06 | -0.49% | 97932 | 12060.15 | 2.42% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 153861 | 9325.84 | 1.61% | | 300563 | 神宇股份 | 39.99 | 128.66 | -0.20 | -0.50% | 54005 | 21750.85 | 4.35% | | 300965 | 恒宇信通 | 61.75 | 104.49 | -0.31 | -0.50% | 11248 | 7076.29 | 5.46% | | 301348 | 蓝箭电子 | 21.44 | 430.60 | -0.11 | -0.51% | 64176 | 13899.21 | 4.14% | | 000020 | 深华发A | 13.64 | 94.15 | -0.07 | -0.51% | 21854 | 2986.14 | 1.21% | | 002415 | 海康威视 | 30.76 | 22.43 | -0.16 | -0.52% | 475736 | 146641.9 | 0.53% | | 301051 | 信濠光电 | 23.03 | -10.50 | -0.12 | -0.52% | 20364 | 4717.24 | 1.26% | | 301536 | 星宸科技 | 62.45 | 106.81 | -0.33 | -0.53% | 49557 | 31266.09 | 2.65% | | 002729 | 好利科技 | 14.39 | 54.33 | -0.08 | -0.55% | 28882 | 4171.14 | 1.65% | | 300627 | 华测导航 | 35.82 | 42.70 | -0.20 | -0.56% | 58571 | 21051.74 | 0.91% | | 002993 | 奥海科技 | 46.56 | 27.47 | -0.27 | -0.58% | 32528 | 15267.28 | 1.36% | | 301285 | 鸿日达 | 48.61 | -326.26 | -0.29 | -0.59% | 33038 | 16077.64 | 4.21% | | 300807 | 天迈科技 | 39.46 | -88.98 | -0.24 | -0.60% | 15633 | 6208.45 | 3.01% | | 300220 | 金运激光 | 16.25 | 1185.86 | -0.10 | -0.61% | 22499 | 3662.45 | 1.49% | | 000636 | 风华高科 | 15.82 | 61.64 | -0.10 | -0.63% | 254454 | 40382.68 | 2.20% | | 600060 | 海信视像 | 22.07 | 11.67 | -0.14 | -0.63% | 72866 | 16099.3 | 0.56% | | 688150 | 莱特光电 | 25.13 | 50.24 | -0.16 | -0.63% | 48648.58 | 12378.46 | 1.21% | | 300710 | 万隆光电 | 18.62 | -8.34 | -0.12 | -0.64% | 25103 | 4685.73 | 3.37% | | 603375 | 盛景微 | 40.93 | 146.27 | -0.27 | -0.66% | 19426 | 8003.609 | 3.05% | | 000063 | 中兴通讯 | 43.96 | 27.13 | -0.29 | -0.66% | 1180839 | 524161.8 | 2.93% | | 301486 | 致尚科技 | 98.39 | 60.58 | -0.65 | -0.66% | 57970 | 57197.5 | 8.00% | | 603115 | 海星股份 | 18.16 | 24.90 | -0.12 | -0.66% | 23657 | 4325.16 | 0.98% | | 605111 | 新洁能 | 34.49 | 31.69 | -0.23 | -0.66% | 136703 | 47767.04 | 3.29% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 2860971 | 126391.8 | 1.58% | | 688603 | 天承科技 | 78.66 | 131.23 | -0.54 | -0.68% | 12289.41 | 9730.192 | 2.59% | | 300672 | 国科微 | 92.94 | 223.14 | -0.66 | -0.71% | 51351 | 48066.93 | 2.44% | | 688403 | 汇成股份 | 15.37 | 65.85 | -0.11 | -0.71% | 587602.8 | 91231.98 | 6.99% | | 688216 | 气派科技 | 26.17 | -23.27 | -0.19 | -0.72% | 25516.01 | 6801.014 | 2.40% | | 301152 | 天力锂能 | 27.37 | -7.96 | -0.20 | -0.73% | 31027 | 8609.609 | 4.37% | | 002552 | 宝鼎科技 | 16.34 | 37.66 | -0.12 | -0.73% | 43294 | 7104.85 | 1.35% | | 002396 | 星网锐捷 | 31.13 | 37.10 | -0.23 | -0.73% | 104835 | 33013 | 1.80% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 280925 | 22893.47 | 2.48% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.05 | -0.74% | 505304 | 33998.07 | 2.03% | | 301067 | 显盈科技 | 32.06 | 194.98 | -0.24 | -0.74% | 19280 | 6222.75 | 3.02% | | 688591 | 泰凌微 | 52.04 | 73.05 | -0.39 | -0.74% | 70994.41 | 37584.28 | 4.21% | | 688184 | ST帕瓦 | 10.56 | -3.05 | -0.08 | -0.75% | 12157.85 | 1292.895 | 1.21% | | 600100 | 同方股份 | 7.87 | -183.55 | -0.06 | -0.76% | 371873 | 29529.54 | 1.11% | | 301106 | 骏成科技 | 31.19 | 33.07 | -0.24 | -0.76% | 9911 | 3119.77 | 0.98% | | 300656 | 民德电子 | 24.58 | -43.86 | -0.19 | -0.77% | 27432 | 6831.169 | 2.06% | | 603185 | 弘元绿能 | 21.74 | -8.04 | -0.17 | -0.78% | 89436 | 19594.68 | 1.32% | | 688515 | 裕太微-U | 114.87 | -46.54 | -0.90 | -0.78% | 18218.66 | 21197.08 | 3.66% | | 603186 | 华正新材 | 43.10 | -94.55 | -0.34 | -0.78% | 155790 | 68074.95 | 10.97% | | 002782 | 可立克 | 16.47 | 29.41 | -0.13 | -0.78% | 71481 | 11880.25 | 1.47% | | 001314 | 亿道信息 | 49.22 | 174.24 | -0.39 | -0.79% | 21294 | 10601.4 | 4.11% | | 300077 | 国民技术 | 24.98 | -105.42 | -0.20 | -0.79% | 203876 | 51593.62 | 3.60% | | 688720 | 艾森股份 | 48.49 | 117.02 | -0.39 | -0.80% | 42831.99 | 21139.15 | 7.75% | | 002296 | 辉煌科技 | 11.13 | 14.62 | -0.09 | -0.80% | 71952 | 8041.04 | 2.07% | | 603501 | 豪威集团 | 143.09 | 43.31 | -1.16 | -0.80% | 254583 | 369439 | 2.11% | | 301567 | 贝隆精密 | 41.80 | 97.66 | -0.34 | -0.81% | 11200 | 4697.23 | 5.27% | | 688653 | 康希通信 | 13.14 | -67.24 | -0.11 | -0.83% | 93993.72 | 12572.24 | 3.03% | | 688107 | 安路科技 | 29.71 | -52.84 | -0.25 | -0.83% | 64155.65 | 19349.87 | 1.60% | | 301157 | 华塑科技 | 52.22 | 96.96 | -0.44 | -0.84% | 12901 | 6759.05 | 6.24% | | 603327 | 福蓉科技 | 9.48 | 97.80 | -0.08 | -0.84% | 61392 | 5853.06 | 0.62% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.05 | -0.84% | 353482 | 21008.41 | 2.76% | | 300666 | 江丰电子 | 79.48 | 42.85 | -0.68 | -0.85% | 109086 | 88164.27 | 4.93% | | 301503 | 智迪科技 | 40.70 | 26.32 | -0.35 | -0.85% | 8933 | 3650.41 | 4.47% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.05 | -0.85% | 169723 | 9906.18 | 2.89% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.10 | -0.86% | 142139 | 16525.02 | 2.12% | | 603989 | 艾华集团 | 19.32 | 32.08 | -0.17 | -0.87% | 87144 | 17058.35 | 2.17% | | 300548 | 长芯博创 | 126.66 | 162.78 | -1.12 | -0.88% | 265374 | 347218.8 | 9.87% | | 301511 | 德福科技 | 36.14 | -225.62 | -0.32 | -0.88% | 280238 | 102962.9 | 7.48% | | 002869 | 金溢科技 | 31.60 | 110.44 | -0.28 | -0.88% | 32766 | 10375.98 | 2.05% | | 002972 | 科安达 | 12.31 | 36.23 | -0.11 | -0.89% | 19897 | 2456.06 | 1.48% | | 688512 | 慧智微-U | 12.17 | -17.74 | -0.11 | -0.90% | 98210.23 | 12140.05 | 3.03% | | 301589 | 诺瓦星云 | 175.20 | 28.78 | -1.60 | -0.90% | 4723 | 8327.46 | 1.37% | | 002369 | 卓翼科技 | 9.85 | -26.62 | -0.09 | -0.91% | 194085 | 19228.98 | 3.43% | | 002583 | 海能达 | 11.99 | -6.14 | -0.11 | -0.91% | 318426 | 38347.34 | 2.48% | | 688132 | 邦彦技术 | 18.46 | -20.86 | -0.17 | -0.91% | 12094.11 | 2250.105 | 1.11% | | 600584 | 长电科技 | 38.77 | 47.48 | -0.36 | -0.92% | 718658 | 282123.3 | 4.02% | | 603160 | 汇顶科技 | 79.26 | 51.07 | -0.74 | -0.92% | 53116 | 42576.16 | 1.15% | | 688233 | 神工股份 | 34.23 | 68.40 | -0.32 | -0.93% | 39466.86 | 13655.53 | 2.32% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.09 | -0.93% | 155151 | 14952.72 | 1.11% | | 603386 | 骏亚科技 | 14.91 | -48.82 | -0.14 | -0.93% | 64041 | 9642.07 | 1.96% | | 300928 | 华安鑫创 | 32.64 | -30.41 | -0.31 | -0.94% | 13691 | 4462.86 | 2.55% | | 002036 | 联创电子 | 11.51 | -26.19 | -0.11 | -0.95% | 376823 | 43850.91 | 3.58% | | 600198 | 大唐电信 | 8.32 | 1270.63 | -0.08 | -0.95% | 146866 | 12307.17 | 1.13% | | 688249 | 晶合集成 | 23.62 | 69.89 | -0.23 | -0.96% | 215977.1 | 51639.03 | 1.82% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 385621 | 31921.14 | 4.35% | | 300296 | 利亚德 | 7.17 | -22.99 | -0.07 | -0.97% | 856878 | 62050.56 | 3.77% | | 688036 | 传音控股 | 92.10 | 26.86 | -0.90 | -0.97% | 115709.5 | 107940.3 | 1.01% | | 300136 | 信维通信 | 25.50 | 39.75 | -0.25 | -0.97% | 189778 | 48771.58 | 2.30% | | 688721 | 龙图光罩 | 49.96 | 85.99 | -0.49 | -0.97% | 18784.93 | 9541.275 | 5.37% | | 688584 | 上海合晶 | 24.43 | 122.89 | -0.24 | -0.97% | 58555.39 | 14339.2 | 1.72% | | 688055 | 龙腾光电 | 4.05 | -71.27 | -0.04 | -0.98% | 94648.66 | 3892.487 | 0.28% | | 688696 | 极米科技 | 124.91 | 42.71 | -1.24 | -0.98% | 6766.25 | 8503.548 | 0.97% | | 688208 | 道通科技 | 38.08 | 34.73 | -0.38 | -0.99% | 92575.58 | 35393.68 | 1.38% | | 300502 | 新易盛 | 342.08 | 57.48 | -3.43 | -0.99% | 313595 | 1091218 | 3.54% | | 002906 | 华阳集团 | 32.77 | 24.37 | -0.33 | -1.00% | 106953 | 35275.54 | 2.04% | | 300787 | 海能实业 | 13.86 | 36.02 | -0.14 | -1.00% | 64195 | 9002.12 | 3.36% | | 605258 | 协和电子 | 33.75 | 43.26 | -0.35 | -1.03% | 14360 | 4866.77 | 1.63% | | 430139 | 华岭股份 | 25.79 | -270.68 | -0.27 | -1.04% | 51344 | 13362.93 | 1.97% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 29374.06 | 2815.617 | 1.23% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.13 | -1.05% | 218456 | 27024.09 | 3.10% | | 605218 | 伟时电子 | 22.56 | 85.51 | -0.24 | -1.05% | 16706 | 3799.8 | 0.78% | | 688469 | 芯联集成-U | 5.64 | -71.45 | -0.06 | -1.05% | 1048970 | 59805.9 | 2.37% | | 600980 | 北矿科技 | 23.46 | 39.99 | -0.25 | -1.05% | 38687 | 9175.24 | 2.06% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | -0.38 | -1.06% | 11711.49 | 4196.988 | 2.70% | | 002130 | 沃尔核材 | 26.99 | 34.48 | -0.29 | -1.06% | 778384 | 211861.2 | 6.80% | | 688080 | 映翰通 | 55.60 | 28.38 | -0.60 | -1.07% | 22518.38 | 12672.44 | 3.07% | | 688800 | 瑞可达 | 80.15 | 61.67 | -0.87 | -1.07% | 76072.6 | 61059 | 3.70% | | 002025 | 航天电器 | 50.92 | 476.46 | -0.56 | -1.09% | 28454 | 14638.1 | 0.63% | | 688458 | 美芯晟 | 43.57 | -106.71 | -0.48 | -1.09% | 24266.62 | 10758.03 | 2.85% | | 002281 | 光迅科技 | 68.40 | 66.90 | -0.76 | -1.10% | 533711 | 371160.1 | 6.85% | | 600552 | 凯盛科技 | 13.29 | 83.68 | -0.15 | -1.12% | 306863 | 41115.5 | 3.25% | | 300711 | 广哈通信 | 21.21 | 63.00 | -0.24 | -1.12% | 27154 | 5809.24 | 1.09% | | 002161 | 远望谷 | 7.95 | 106.26 | -0.09 | -1.12% | 145036 | 11587.25 | 2.06% | | 301189 | 奥尼电子 | 32.53 | -29.03 | -0.37 | -1.12% | 12076 | 3947.56 | 1.08% | | 002180 | 纳思达 | 22.65 | -60.06 | -0.26 | -1.13% | 123627 | 28216.97 | 0.91% | | 301329 | 信音电子 | 20.78 | 53.85 | -0.24 | -1.14% | 15508 | 3250.53 | 3.61% | | 688396 | 华润微 | 49.91 | 80.71 | -0.58 | -1.15% | 113741.3 | 57601.27 | 0.86% | | 688667 | 菱电电控 | 67.02 | 67.85 | -0.78 | -1.15% | 5644.45 | 3799.69 | 1.08% | | 002577 | 雷柏科技 | 20.60 | 189.46 | -0.24 | -1.15% | 30262 | 6264.17 | 1.07% | | 688362 | 甬矽电子 | 34.30 | 166.19 | -0.40 | -1.15% | 106576.8 | 37174.69 | 3.81% | | 600237 | 铜峰电子 | 7.69 | 45.06 | -0.09 | -1.16% | 124234 | 9636.13 | 2.00% | | 002449 | 国星光电 | 9.31 | 289.98 | -0.11 | -1.17% | 114138 | 10699.32 | 1.85% | | 300726 | 宏达电子 | 39.50 | 54.12 | -0.47 | -1.18% | 86589 | 34549.05 | 4.04% | | 301180 | 万祥科技 | 14.96 | -210.61 | -0.18 | -1.19% | 31069 | 4680.38 | 1.89% | | 301280 | 珠城科技 | 53.11 | 41.42 | -0.64 | -1.19% | 16242 | 8684.52 | 4.28% | | 838701 | 豪声电子 | 20.41 | 44.53 | -0.25 | -1.21% | 14243 | 2917.595 | 1.42% | | 002519 | 银河电子 | 4.87 | -6.46 | -0.06 | -1.22% | 172461 | 8455.58 | 1.54% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.19 | -1.22% | 37918 | 5877.53 | 2.36% | | 300708 | 聚灿光电 | 8.89 | 41.84 | -0.11 | -1.22% | 209647 | 18828.85 | 2.95% | | 688728 | 格科微 | 16.12 | 301.42 | -0.20 | -1.23% | 141109.4 | 22986.21 | 0.56% | | 688172 | 燕东微 | 22.53 | -909.42 | -0.28 | -1.23% | 62709.87 | 14304.89 | 1.07% | | 603236 | 移远通信 | 100.38 | 30.90 | -1.25 | -1.23% | 84709 | 85894.84 | 3.24% | | 605058 | 澳弘电子 | 29.69 | 29.47 | -0.37 | -1.23% | 24011 | 7189.43 | 1.68% | | 688418 | 震有科技 | 30.46 | -210.33 | -0.38 | -1.23% | 38651.14 | 11896.54 | 2.01% | | 002829 | 星网宇达 | 20.57 | -18.79 | -0.26 | -1.25% | 68285 | 14229.2 | 4.68% | | 300516 | 久之洋 | 37.15 | 282.83 | -0.47 | -1.25% | 15532 | 5837.67 | 0.86% | | 301050 | 雷电微力 | 47.72 | 46.62 | -0.61 | -1.26% | 42111 | 20437.06 | 2.03% | | 002313 | 日海智能 | 11.73 | -31.55 | -0.15 | -1.26% | 131327 | 15633.36 | 3.51% | | 300884 | 狄耐克 | 13.22 | -81.66 | -0.17 | -1.27% | 46532 | 6171.72 | 2.43% | | 688286 | 敏芯股份 | 97.94 | 218.49 | -1.26 | -1.27% | 22277.83 | 22310.64 | 3.98% | | 002587 | 奥拓电子 | 6.20 | -124.02 | -0.08 | -1.27% | 96165 | 5987.19 | 1.84% | | 688093 | 世华科技 | 42.25 | 30.06 | -0.55 | -1.29% | 41693.41 | 17748.27 | 1.59% | | 301608 | 博实结 | 92.78 | 42.81 | -1.21 | -1.29% | 11823 | 11123.34 | 2.96% | | 301628 | 强达电路 | 88.56 | 57.86 | -1.16 | -1.29% | 10594 | 9484.2 | 5.62% | | 688533 | 上声电子 | 28.98 | 22.64 | -0.38 | -1.29% | 19584.25 | 5689.852 | 1.20% | | 002835 | 同为股份 | 17.49 | 19.72 | -0.23 | -1.30% | 26101 | 4588.4 | 2.05% | | 301383 | 天键股份 | 36.32 | 48.61 | -0.48 | -1.30% | 15348 | 5616.35 | 2.17% | | 300301 | ST长方 | 2.26 | -24.52 | -0.03 | -1.31% | 70736 | 1610.51 | 0.90% | | 688798 | 艾为电子 | 87.29 | 63.61 | -1.16 | -1.31% | 35453.89 | 31143.17 | 2.61% | | 603228 | 景旺电子 | 72.20 | 58.56 | -0.96 | -1.31% | 307745 | 221141.9 | 3.30% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.09 | -1.32% | 361276 | 24697.78 | 2.72% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.14 | -1.32% | 150589.4 | 15999.69 | 3.01% | | 301566 | 达利凯普 | 17.94 | 49.53 | -0.24 | -1.32% | 90113 | 16283.45 | 4.34% | | 600151 | 航天机电 | 8.21 | -46.42 | -0.11 | -1.32% | 205279 | 17031.07 | 1.43% | | 605118 | 力鼎光电 | 29.79 | 54.13 | -0.40 | -1.32% | 20295 | 6104.92 | 0.50% | | 001308 | 康冠科技 | 23.78 | 20.66 | -0.32 | -1.33% | 31530 | 7515.3 | 1.30% | | 688475 | 萤石网络 | 33.40 | 50.13 | -0.45 | -1.33% | 33599.88 | 11289.99 | 0.82% | | 002845 | 同兴达 | 14.70 | -333.98 | -0.20 | -1.34% | 49069 | 7264.28 | 2.18% | | 300552 | 万集科技 | 28.58 | -18.09 | -0.39 | -1.35% | 58207 | 16794.52 | 4.23% | | 300752 | 隆利科技 | 23.38 | 53.11 | -0.32 | -1.35% | 48661 | 11471.22 | 3.09% | | 688110 | 东芯股份 | 115.22 | -272.51 | -1.58 | -1.35% | 261622.3 | 302842.1 | 5.92% | | 300936 | 中英科技 | 38.38 | 534.60 | -0.53 | -1.36% | 10181 | 3939.64 | 2.15% | | 002655 | 共达电声 | 13.75 | 55.43 | -0.19 | -1.36% | 89573 | 12421.43 | 2.49% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 123558 | 8925.26 | 2.81% | | 002660 | 茂硕电源 | 10.06 | 301.40 | -0.14 | -1.37% | 140239 | 14408.69 | 4.09% | | 603052 | 可川科技 | 32.06 | 108.18 | -0.45 | -1.38% | 26063 | 8418.96 | 4.62% | | 002981 | 朝阳科技 | 33.08 | 36.24 | -0.47 | -1.40% | 37633 | 12603.7 | 3.15% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.07 | -1.42% | 77295 | 3790.99 | 2.34% | | 688230 | 芯导科技 | 73.41 | 78.75 | -1.06 | -1.42% | 12018.08 | 8923.769 | 1.02% | | 002376 | 新北洋 | 7.59 | 89.90 | -0.11 | -1.43% | 150530 | 11487.99 | 1.93% | | 688352 | 颀中科技 | 12.42 | 58.97 | -0.18 | -1.43% | 150831.4 | 18919.23 | 4.12% | | 002792 | 通宇通讯 | 16.48 | 220.37 | -0.24 | -1.44% | 104375 | 17353.27 | 3.13% | | 003015 | 日久光电 | 17.70 | 62.19 | -0.26 | -1.45% | 110974 | 19767.43 | 4.49% | | 688788 | 科思科技 | 56.15 | -37.15 | -0.83 | -1.46% | 25483.56 | 14580.11 | 1.62% | | 688665 | 四方光电 | 63.20 | 40.86 | -0.94 | -1.47% | 18105.94 | 11612.48 | 1.80% | | 603328 | 依顿电子 | 12.09 | 27.58 | -0.18 | -1.47% | 363831 | 44666.28 | 3.64% | | 300504 | 天邑股份 | 14.67 | -39.17 | -0.22 | -1.48% | 34611 | 5115.61 | 1.59% | | 300623 | 捷捷微电 | 31.18 | 51.28 | -0.47 | -1.48% | 146412 | 46301.5 | 2.02% | | 003026 | 中晶科技 | 34.91 | 119.19 | -0.53 | -1.50% | 21552 | 7600.98 | 2.25% | | 300045 | 华力创通 | 22.36 | -103.75 | -0.34 | -1.50% | 200221 | 45417.05 | 3.88% | | 300629 | 新劲刚 | 20.27 | 103.49 | -0.31 | -1.51% | 68969 | 14122.06 | 3.18% | | 002156 | 通富微电 | 34.31 | 67.88 | -0.53 | -1.52% | 1154671 | 404532.3 | 7.61% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.14 | -1.52% | 35755 | 3268.02 | 1.20% | | 300831 | 派瑞股份 | 14.22 | 113.41 | -0.22 | -1.52% | 41682 | 5989.48 | 2.26% | | 300476 | 胜宏科技 | 318.50 | 96.80 | -5.00 | -1.55% | 312434 | 1007182 | 3.65% | | 300053 | 航宇微 | 13.25 | -27.80 | -0.21 | -1.56% | 163363 | 21919.79 | 2.51% | | 300455 | 航天智装 | 16.91 | -117.21 | -0.27 | -1.57% | 103848 | 17735.22 | 1.47% | | 002885 | 京泉华 | 15.65 | 99.85 | -0.25 | -1.57% | 78463 | 12365.62 | 3.40% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.14 | -1.57% | 325558 | 28720.46 | 3.84% | | 301578 | 辰奕智能 | 37.49 | 64.63 | -0.60 | -1.58% | 10576 | 4007.26 | 4.56% | | 300046 | 台基股份 | 39.60 | 141.71 | -0.64 | -1.59% | 94336 | 37779.33 | 3.99% | | 600353 | 旭光电子 | 17.28 | 130.29 | -0.28 | -1.59% | 305940 | 53844.78 | 3.69% | | 688380 | 中微半导 | 33.88 | 75.24 | -0.55 | -1.60% | 122346.8 | 42149.66 | 7.24% | | 002983 | 芯瑞达 | 20.85 | 35.45 | -0.34 | -1.60% | 19860 | 4172.69 | 1.55% | | 300743 | 天地数码 | 18.26 | 25.65 | -0.30 | -1.62% | 27445 | 5028.05 | 2.15% | | 003028 | 振邦智能 | 32.86 | 28.67 | -0.54 | -1.62% | 16492 | 5446.44 | 2.34% | | 603528 | 多伦科技 | 9.09 | -339.54 | -0.15 | -1.62% | 93306 | 8544.631 | 1.32% | | 688539 | 高华科技 | 33.33 | 110.73 | -0.55 | -1.62% | 21965.11 | 7381.828 | 2.10% | | 300916 | 朗特智能 | 42.96 | 48.29 | -0.71 | -1.63% | 20424 | 8936.84 | 2.19% | | 830809 | 安达科技 | 6.04 | -7.36 | -0.10 | -1.63% | 148549 | 9053.201 | 3.24% | | 872190 | 雷神科技 | 30.15 | 110.17 | -0.50 | -1.63% | 19547 | 5992.887 | 1.98% | | 002813 | 路畅科技 | 25.26 | -39.37 | -0.42 | -1.64% | 38335 | 9731.569 | 3.20% | | 300956 | 英力股份 | 18.62 | 350.51 | -0.31 | -1.64% | 81983 | 15470.37 | 3.90% | | 300822 | 贝仕达克 | 18.01 | 161.53 | -0.30 | -1.64% | 24106 | 4368.89 | 0.83% | | 300903 | 科翔股份 | 12.55 | -16.94 | -0.21 | -1.65% | 226225 | 28707.37 | 6.89% | | 600764 | 中国海防 | 30.28 | 87.05 | -0.51 | -1.66% | 66240 | 20409.52 | 0.93% | | 688126 | 沪硅产业 | 21.36 | -61.86 | -0.36 | -1.66% | 453173.2 | 98558.43 | 1.66% | | 300373 | 扬杰科技 | 66.35 | 30.58 | -1.13 | -1.67% | 127322 | 86059.91 | 2.35% | | 870357 | 雅葆轩 | 25.82 | 38.90 | -0.44 | -1.68% | 13444 | 3493.788 | 3.96% | | 300065 | 海兰信 | 18.18 | 439.31 | -0.31 | -1.68% | 259746 | 47742.88 | 3.96% | | 300793 | 佳禾智能 | 16.95 | 249.56 | -0.29 | -1.68% | 92100 | 15754.99 | 2.48% | | 688629 | 华丰科技 | 104.42 | 319.05 | -1.79 | -1.69% | 337264.3 | 360487 | 18.55% | | 300076 | GQY视讯 | 6.40 | -42.03 | -0.11 | -1.69% | 90014 | 5832.93 | 2.12% | | 688707 | 振华新材 | 15.08 | -14.15 | -0.26 | -1.69% | 61281.79 | 9388.588 | 1.20% | | 300964 | 本川智能 | 46.78 | 122.27 | -0.81 | -1.70% | 17808 | 8419.08 | 3.23% | | 837821 | 则成电子 | 30.47 | 156.15 | -0.53 | -1.71% | 14491 | 4460.505 | 1.99% | | 600118 | 中国卫星 | 34.97 | -3732.52 | -0.61 | -1.71% | 296151 | 105036.6 | 2.50% | | 002916 | 深南电路 | 194.08 | 57.50 | -3.39 | -1.72% | 75369 | 148266.8 | 1.13% | | 300843 | 胜蓝股份 | 58.81 | 72.02 | -1.03 | -1.72% | 87691 | 51563.23 | 5.58% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 78535 | 5838.14 | 2.30% | | 603936 | 博敏电子 | 14.04 | -34.94 | -0.25 | -1.75% | 649431 | 92726.44 | 10.30% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | -0.43 | -1.75% | 169618 | 41362.77 | 2.70% | | 688272 | 富吉瑞 | 24.55 | -104.26 | -0.44 | -1.76% | 9000.938 | 2214.798 | 1.18% | | 301318 | 维海德 | 31.20 | 30.69 | -0.56 | -1.76% | 16493 | 5182.48 | 2.17% | | 000977 | 浪潮信息 | 64.40 | 37.95 | -1.16 | -1.77% | 591977 | 384644.2 | 4.03% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.05 | -1.77% | 872736 | 24371.77 | 1.52% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.06 | -1.79% | 99831 | 3307.77 | 2.03% | | 002236 | 大华股份 | 19.48 | 17.93 | -0.36 | -1.81% | 1061223 | 208308.2 | 5.02% | | 603083 | 剑桥科技 | 113.57 | 146.64 | -2.13 | -1.84% | 270145 | 311152.1 | 10.08% | | 301419 | 阿莱德 | 36.69 | 70.68 | -0.69 | -1.85% | 32440 | 12084.91 | 7.65% | | 600360 | *ST华微 | 7.97 | 45.79 | -0.15 | -1.85% | 218025 | 17433.99 | 2.27% | | 688601 | 力芯微 | 41.41 | 86.30 | -0.78 | -1.85% | 31907.3 | 13393.84 | 2.39% | | 603920 | 世运电路 | 47.12 | 44.90 | -0.89 | -1.85% | 370816 | 177225 | 5.15% | | 300546 | 雄帝科技 | 26.75 | 149.90 | -0.51 | -1.87% | 54210 | 14639.25 | 4.05% | | 301041 | 金百泽 | 29.01 | 117.67 | -0.56 | -1.89% | 28899 | 8449.24 | 3.66% | | 300802 | 矩子科技 | 20.52 | 83.71 | -0.40 | -1.91% | 39417 | 8160.831 | 1.97% | | 688450 | 光格科技 | 27.87 | -23.35 | -0.55 | -1.94% | 5939.93 | 1667.682 | 1.21% | | 002579 | 中京电子 | 13.06 | 2071.65 | -0.26 | -1.95% | 410699 | 54294.34 | 7.04% | | 603290 | 斯达半导 | 106.45 | 50.14 | -2.12 | -1.95% | 71679 | 77544.93 | 2.99% | | 688143 | 长盈通 | 49.65 | 190.61 | -0.99 | -1.95% | 61674.54 | 31358.7 | 6.52% | | 300078 | 思创医惠 | 3.51 | -11.87 | -0.07 | -1.96% | 236076 | 8357.15 | 2.12% | | 300951 | 博硕科技 | 39.61 | 31.60 | -0.79 | -1.96% | 28642 | 11493.47 | 1.90% | | 600877 | 电科芯片 | 13.84 | 423.42 | -0.28 | -1.98% | 165178 | 23121.11 | 1.40% | | 301045 | 天禄科技 | 26.65 | 107.99 | -0.54 | -1.99% | 36233 | 9759.09 | 5.67% | | 001229 | 魅视科技 | 31.93 | 46.32 | -0.65 | -2.00% | 14073 | 4545.44 | 2.67% | | 300968 | 格林精密 | 15.15 | 218.58 | -0.31 | -2.01% | 71321 | 10897.58 | 1.73% | | 300531 | 优博讯 | 18.50 | -54.67 | -0.38 | -2.01% | 71819 | 13400.8 | 2.33% | | 688620 | 安凯微 | 13.14 | -51.43 | -0.27 | -2.01% | 92392.28 | 12353.11 | 3.98% | | 688183 | 生益电子 | 89.45 | 97.09 | -1.84 | -2.02% | 94086.33 | 84762.39 | 1.13% | | 300976 | 达瑞电子 | 64.54 | 32.01 | -1.33 | -2.02% | 25696 | 16785.25 | 3.02% | | 688486 | 龙迅股份 | 69.20 | 59.98 | -1.43 | -2.02% | 34998.1 | 24625.25 | 4.71% | | 300615 | 欣天科技 | 13.96 | 167.23 | -0.29 | -2.04% | 33537 | 4735.1 | 2.68% | | 300433 | 蓝思科技 | 30.77 | 41.64 | -0.64 | -2.04% | 803195.1 | 250937.7 | 1.62% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.23 | -2.04% | 1852347 | 206494.9 | 4.01% | | 831526 | 凯华材料 | 30.49 | 151.50 | -0.64 | -2.06% | 11791 | 3633.51 | 2.25% | | 002045 | 国光电器 | 16.11 | 42.64 | -0.34 | -2.07% | 179674 | 29256.84 | 3.20% | | 301517 | 陕西华达 | 44.50 | 836.79 | -0.94 | -2.07% | 34046 | 15371.27 | 5.73% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | -0.19 | -2.07% | 80347 | 7316.11 | 1.89% | | 301217 | 铜冠铜箔 | 31.94 | -422.89 | -0.68 | -2.08% | 209498 | 67109.03 | 2.53% | | 603516 | 淳中科技 | 163.29 | 5072.62 | -3.49 | -2.09% | 127373 | 208269.2 | 6.27% | | 301165 | 锐捷网络 | 90.88 | 82.86 | -1.98 | -2.13% | 97298 | 91141.47 | 10.19% | | 600601 | 方正科技 | 11.43 | 174.29 | -0.25 | -2.14% | 2338743 | 269798.9 | 5.61% | | 688322 | 奥比中光-UW | 90.01 | 712.71 | -1.97 | -2.14% | 105389 | 96314.41 | 3.61% | | 001339 | 智微智能 | 60.17 | 89.15 | -1.33 | -2.16% | 63296 | 38742.19 | 5.31% | | 301176 | 逸豪新材 | 27.98 | -82.98 | -0.62 | -2.17% | 27741 | 7833.85 | 4.92% | | 300661 | 圣邦股份 | 82.62 | 97.73 | -1.84 | -2.18% | 317514 | 266630.2 | 5.36% | | 688007 | 光峰科技 | 22.13 | -89.24 | -0.50 | -2.21% | 128140.7 | 28886.65 | 2.79% | | 003040 | 楚天龙 | 21.53 | -1801.48 | -0.49 | -2.23% | 137331 | 29721.24 | 3.01% | | 300991 | 创益通 | 39.43 | 266.60 | -0.90 | -2.23% | 31813 | 12650.28 | 3.45% | | 001388 | 信通电子 | 47.16 | 50.54 | -1.08 | -2.24% | 16037 | 7623.311 | 5.25% | | 688288 | 鸿泉物联 | 30.38 | 63.02 | -0.70 | -2.25% | 26654.79 | 8125.251 | 2.64% | | 688655 | 迅捷兴 | 21.60 | -330.36 | -0.50 | -2.26% | 29111.9 | 6332.292 | 2.18% | | 301132 | 满坤科技 | 37.10 | 42.01 | -0.86 | -2.27% | 23728 | 8884.2 | 1.60% | | 920005 | 鼎佳精密 | 49.50 | 59.09 | -1.15 | -2.27% | 11894 | 5937.564 | 6.26% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 184834 | 9593.54 | 3.52% | | 688027 | 国盾量子 | 339.71 | -1722.29 | -7.94 | -2.28% | 38766.27 | 134965.6 | 4.82% | | 688020 | 方邦股份 | 67.60 | -58.79 | -1.59 | -2.30% | 30810.56 | 21093.54 | 3.79% | | 301251 | 威尔高 | 58.91 | 126.17 | -1.39 | -2.31% | 36163 | 21617.67 | 6.71% | | 603068 | 博通集成 | 41.94 | 188.37 | -0.99 | -2.31% | 58102 | 24701.58 | 3.86% | | 002881 | 美格智能 | 49.40 | 69.66 | -1.17 | -2.31% | 68170 | 33969.95 | 3.73% | | 001373 | 翔腾新材 | 30.46 | -280.64 | -0.73 | -2.34% | 9826 | 3005.89 | 2.97% | | 301314 | 科瑞思 | 41.51 | 181.91 | -1.00 | -2.35% | 8092 | 3386.49 | 4.98% | | 301141 | 中科磁业 | 60.42 | 235.35 | -1.46 | -2.36% | 25424 | 15556.26 | 5.71% | | 688049 | 炬芯科技 | 54.87 | 61.21 | -1.33 | -2.37% | 63828.68 | 35735.2 | 3.64% | | 300686 | 智动力 | 13.13 | -25.14 | -0.32 | -2.38% | 147781 | 19377.8 | 7.63% | | 002992 | 宝明科技 | 54.90 | -231.19 | -1.35 | -2.40% | 21794 | 12125 | 1.38% | | 300351 | 永贵电器 | 17.82 | 64.21 | -0.44 | -2.41% | 112713 | 20213.11 | 4.30% | | 301516 | 中远通 | 17.81 | -55.17 | -0.44 | -2.41% | 33285 | 5991.63 | 4.74% | | 688209 | 英集芯 | 20.36 | 63.75 | -0.51 | -2.44% | 71316.37 | 14785.11 | 2.39% | | 688019 | 安集科技 | 186.29 | 46.50 | -4.67 | -2.45% | 33564.94 | 63898.78 | 1.99% | | 002055 | 得润电子 | 8.37 | -4.69 | -0.21 | -2.45% | 551486 | 46834.23 | 9.28% | | 300458 | 全志科技 | 49.03 | 193.75 | -1.24 | -2.47% | 480678 | 240546.5 | 7.12% | | 600666 | 奥瑞德 | 3.55 | -93.66 | -0.09 | -2.47% | 734816.9 | 26483.22 | 3.04% | | 002636 | 金安国纪 | 13.01 | 251.97 | -0.33 | -2.47% | 163021 | 21402.9 | 2.25% | | 000938 | 紫光股份 | 30.17 | 53.50 | -0.77 | -2.49% | 1333653 | 408733.4 | 4.66% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.08 | -2.49% | 137809 | 4344.22 | 1.28% | | 603023 | 威帝股份 | 4.30 | 3781.35 | -0.11 | -2.49% | 147918 | 6415.61 | 2.65% | | 688282 | 理工导航 | 43.38 | 412.28 | -1.11 | -2.49% | 4830.46 | 2118.924 | 0.55% | | 688385 | 复旦微电 | 61.57 | 120.96 | -1.58 | -2.50% | 119321.3 | 74673.34 | 2.22% | | 300739 | 明阳电路 | 17.48 | 289.79 | -0.45 | -2.51% | 123008 | 21804.39 | 3.72% | | 300128 | 锦富技术 | 5.43 | -26.44 | -0.14 | -2.51% | 335523 | 18462.57 | 2.59% | | 002866 | 传艺科技 | 19.36 | -87.34 | -0.50 | -2.52% | 112480 | 21989.18 | 6.21% | | 301328 | 维峰电子 | 49.71 | 58.58 | -1.29 | -2.53% | 24393 | 12331.01 | 4.83% | | 603124 | 江南新材 | 90.94 | 72.20 | -2.37 | -2.54% | 21004 | 19314.29 | 7.33% | | 002384 | 东山精密 | 78.06 | 111.43 | -2.05 | -2.56% | 505355 | 399196.2 | 3.65% | | 300101 | 振芯科技 | 24.35 | 240.07 | -0.64 | -2.56% | 81881 | 20171.39 | 1.45% | | 000823 | 超声电子 | 14.07 | 29.53 | -0.37 | -2.56% | 327496 | 46861.26 | 6.10% | | 603390 | 通达电气 | 13.03 | 106.32 | -0.35 | -2.62% | 63239 | 8290.2 | 1.80% | | 831167 | 鑫汇科 | 29.31 | 94.29 | -0.79 | -2.62% | 12880 | 3831.557 | 4.44% | | 301135 | 瑞德智能 | 29.90 | 76.29 | -0.81 | -2.64% | 33821 | 10215.13 | 6.10% | | 002920 | 德赛西威 | 133.94 | 31.11 | -3.66 | -2.66% | 85659 | 115707.9 | 1.55% | | 300790 | 宇瞳光学 | 33.83 | 61.27 | -0.93 | -2.68% | 142940 | 48655.69 | 4.40% | | 688041 | 海光信息 | 237.28 | 242.00 | -6.53 | -2.68% | 406853.6 | 981799.6 | 1.75% | | 301282 | 金禄电子 | 28.99 | 47.14 | -0.80 | -2.69% | 50578 | 14860.22 | 6.35% | | 603986 | 兆易创新 | 185.71 | 106.58 | -5.17 | -2.71% | 318128 | 605051.9 | 4.77% | | 002137 | 实益达 | 8.96 | -160.11 | -0.25 | -2.71% | 595660 | 55767.74 | 15.02% | | 688326 | 经纬恒润-W | 120.78 | -47.67 | -3.37 | -2.71% | 16265.82 | 19938.33 | 1.81% | | 873001 | 纬达光电 | 23.56 | 135.63 | -0.66 | -2.73% | 23966 | 5675.416 | 2.70% | | 301319 | 唯特偶 | 34.84 | 52.75 | -0.98 | -2.74% | 43310 | 15212.56 | 7.14% | | 300449 | 汉邦高科 | 7.80 | -34.26 | -0.22 | -2.74% | 110251 | 8708.1 | 2.86% | | 300590 | 移为通信 | 12.26 | 62.01 | -0.35 | -2.78% | 117453 | 14575.18 | 3.31% | | 300256 | 星星科技 | 4.47 | -18.23 | -0.13 | -2.83% | 645182 | 29545.38 | 3.93% | | 300353 | 东土科技 | 26.01 | 372.23 | -0.76 | -2.84% | 351984 | 93095.78 | 6.55% | | 603019 | 中科曙光 | 106.76 | 75.22 | -3.16 | -2.87% | 738122 | 799098.6 | 5.05% | | 002134 | 天津普林 | 20.35 | 251.42 | -0.61 | -2.91% | 66548 | 13623.76 | 2.71% | | 301622 | 英思特 | 83.05 | 48.48 | -2.49 | -2.91% | 22827 | 19135.98 | 7.88% | | 688608 | 恒玄科技 | 253.26 | 69.04 | -7.62 | -2.92% | 41026.99 | 105450.8 | 2.44% | | 002600 | 领益智造 | 14.06 | 49.28 | -0.43 | -2.97% | 2261342 | 321285.8 | 3.28% | | 600171 | 上海贝岭 | 36.54 | 65.01 | -1.13 | -3.00% | 437932 | 162300.9 | 6.18% | | 688270 | 臻镭科技 | 69.23 | 198.80 | -2.16 | -3.03% | 68256.91 | 48165.68 | 3.19% | | 603106 | 恒银科技 | 10.39 | 59.37 | -0.33 | -3.08% | 104608 | 10978.42 | 2.01% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 1777626 | 66606.02 | 5.22% | | 688582 | 芯动联科 | 77.44 | 96.96 | -2.54 | -3.18% | 54190.82 | 42885.91 | 2.17% | | 300909 | 汇创达 | 33.41 | 64.75 | -1.10 | -3.19% | 35722 | 12118.21 | 2.91% | | 002484 | 江海股份 | 31.60 | 40.37 | -1.05 | -3.22% | 311660 | 99951.71 | 3.80% | | 833346 | 威贸电子 | 30.38 | 52.34 | -1.01 | -3.22% | 22541 | 6891.659 | 5.05% | | 832876 | 慧为智能 | 31.84 | -8517.45 | -1.06 | -3.22% | 16178 | 5230.39 | 4.19% | | 002199 | *ST东晶 | 9.54 | -32.49 | -0.32 | -3.25% | 41382 | 3997.93 | 1.70% | | 300835 | 龙磁科技 | 63.64 | 57.71 | -2.16 | -3.28% | 37491 | 24270.11 | 4.55% | | 002766 | 索菱股份 | 5.55 | 109.84 | -0.19 | -3.31% | 329670 | 18523.22 | 3.86% | | 301182 | 凯旺科技 | 37.75 | -33.24 | -1.30 | -3.33% | 34781 | 13282.84 | 3.63% | | 600525 | ST长园 | 3.77 | -3.88 | -0.13 | -3.33% | 208772 | 7993.57 | 1.58% | | 603072 | 天和磁材 | 48.26 | 102.88 | -1.67 | -3.34% | 44467 | 21649.77 | 6.73% | | 301321 | 翰博高新 | 17.17 | -18.26 | -0.60 | -3.38% | 38389 | 6675.34 | 2.60% | | 301600 | 慧翰股份 | 143.82 | 77.08 | -5.05 | -3.39% | 34409 | 49742.05 | 10.67% | | 688220 | 翱捷科技-U | 101.61 | -63.09 | -3.70 | -3.51% | 92206.91 | 95384.95 | 2.56% | | 603118 | 共进股份 | 13.26 | -1742.65 | -0.49 | -3.56% | 445698 | 59909.31 | 5.66% | | 688141 | 杰华特 | 49.95 | -39.76 | -1.85 | -3.57% | 132051.6 | 67363.98 | 5.00% | | 002806 | 华锋股份 | 12.15 | 34.08 | -0.45 | -3.57% | 81879 | 10078.81 | 4.70% | | 688260 | 昀冢科技 | 30.51 | -18.65 | -1.15 | -3.63% | 21804.54 | 6717.835 | 1.82% | | 688401 | 路维光电 | 46.37 | 41.72 | -1.78 | -3.70% | 72128.82 | 34144.15 | 3.73% | | 688388 | 嘉元科技 | 31.89 | -140.31 | -1.23 | -3.71% | 214849.4 | 69870.87 | 5.04% | | 688381 | 帝奥微 | 26.94 | -85.44 | -1.05 | -3.75% | 90413.89 | 24839.93 | 4.72% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | -0.38 | -3.82% | 604784.2 | 58938.52 | 10.26% | | 831641 | 格利尔 | 20.90 | -1861.19 | -0.83 | -3.82% | 38788 | 8162.94 | 8.69% | | 002231 | *ST奥维 | 3.77 | -10.11 | -0.15 | -3.83% | 76565 | 2944.43 | 2.49% | | 688489 | 三未信安 | 47.84 | -5651.66 | -1.91 | -3.84% | 15188.39 | 7362.762 | 2.98% | | 300689 | 澄天伟业 | 54.70 | 303.91 | -2.20 | -3.87% | 22899 | 12728.01 | 2.26% | | 300555 | ST路通 | 10.62 | -37.17 | -0.43 | -3.89% | 50692 | 5482.64 | 2.56% | | 300852 | 四会富仕 | 44.07 | 49.39 | -1.82 | -3.97% | 71275 | 31895.64 | 5.25% | | 688683 | 莱尔科技 | 34.84 | 136.09 | -1.44 | -3.97% | 19694.7 | 6973.816 | 1.27% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1640622 | 43736.52 | 2.81% | | 300709 | 精研科技 | 52.07 | 68.61 | -2.20 | -4.05% | 97559 | 51750.97 | 6.54% | | 688592 | 司南导航 | 45.51 | -96.17 | -1.94 | -4.09% | 14773.19 | 6805.25 | 3.84% | | 000727 | 冠捷科技 | 2.78 | -27.85 | -0.12 | -4.14% | 1710350 | 48688.59 | 3.78% | | 832491 | 奥迪威 | 33.33 | 51.52 | -1.46 | -4.20% | 75027 | 25383.91 | 6.49% | | 300543 | 朗科智能 | 13.09 | 89.08 | -0.58 | -4.24% | 330564 | 44505.49 | 13.21% | | 300870 | 欧陆通 | 212.33 | 73.97 | -9.75 | -4.39% | 37980 | 81420.2 | 3.46% | | 603893 | 瑞芯微 | 213.43 | 95.20 | -10.08 | -4.51% | 166738 | 361641.7 | 3.96% | | 600745 | 闻泰科技 | 47.07 | -23.44 | -2.25 | -4.56% | 505063 | 240677.7 | 4.06% | | 688135 | 利扬芯片 | 33.81 | -113.95 | -1.64 | -4.63% | 257660.2 | 89259 | 12.69% | | 688668 | 鼎通科技 | 108.10 | 85.29 | -5.29 | -4.67% | 50340.96 | 55663.91 | 3.62% | | 870199 | 倍益康 | 37.65 | 204.32 | -1.88 | -4.76% | 14552 | 5586.152 | 3.91% | | 301002 | 崧盛股份 | 41.03 | -156.44 | -2.07 | -4.80% | 66418 | 27853.05 | 9.06% | | 300602 | 飞荣达 | 33.94 | 70.79 | -1.75 | -4.90% | 495340 | 171304 | 12.53% | | 301086 | 鸿富瀚 | 66.05 | 70.19 | -3.41 | -4.91% | 22527 | 15098.66 | 4.76% | | 688519 | 南亚新材 | 77.08 | 220.10 | -3.99 | -4.92% | 49934.54 | 39120.9 | 2.13% | | 688159 | 有方科技 | 73.64 | 83.22 | -3.84 | -4.96% | 51332.47 | 38608.13 | 5.54% | | 688709 | 成都华微 | 46.58 | 350.62 | -2.43 | -4.96% | 104307 | 49658.86 | 4.79% | | 300322 | 硕贝德 | 24.77 | -335.42 | -1.32 | -5.06% | 361499 | 91227.83 | 8.19% | | 002017 | 东信和平 | 24.67 | 74.98 | -1.35 | -5.19% | 336280 | 84792.91 | 5.80% | | 688025 | 杰普特 | 154.28 | 84.70 | -8.48 | -5.21% | 16596.01 | 26287.99 | 1.75% | | 688261 | 东微半导 | 79.20 | 190.75 | -4.39 | -5.25% | 52257.78 | 42337.33 | 4.26% | | 603380 | 易德龙 | 49.18 | 37.34 | -2.74 | -5.28% | 38599 | 19229.74 | 2.41% | | 003019 | 宸展光电 | 39.97 | 41.54 | -2.26 | -5.35% | 124303 | 50929.49 | 7.28% | | 002960 | 青鸟消防 | 12.26 | 33.03 | -0.70 | -5.40% | 259954 | 32344.73 | 3.50% | | 301042 | 安联锐视 | 51.95 | 95.26 | -2.97 | -5.41% | 65643 | 34803.5 | 9.95% | | 600203 | 福日电子 | 14.38 | -31.74 | -0.84 | -5.52% | 505626 | 73795.13 | 8.53% | | 301191 | 菲菱科思 | 108.71 | 119.52 | -6.36 | -5.53% | 40690 | 44686.93 | 8.98% | | 600884 | 杉杉股份 | 14.33 | -181.70 | -0.88 | -5.79% | 1194346 | 173227 | 6.80% | | 688775 | 影石创新 | 308.99 | 124.40 | -19.05 | -5.81% | 30465.99 | 95795.72 | 9.99% | | 002104 | 恒宝股份 | 24.08 | 255.42 | -1.59 | -6.19% | 769000.9 | 187976.9 | 12.82% | | 871857 | 泓禧科技 | 25.68 | 269.83 | -1.90 | -6.89% | 54614 | 13886.47 | 7.38% | | 002217 | 合力泰 | 3.53 | 11.21 | -0.27 | -7.11% | 3873331 | 139297.9 | 6.82% | | 688210 | 统联精密 | 52.80 | 222.26 | -4.57 | -7.97% | 70064.31 | 38215.6 | 4.37% | | 300701 | 森霸传感 | 13.73 | 76.36 | -1.24 | -8.28% | 240040 | 33903.42 | 9.64% | | 301413 | 安培龙 | 172.26 | 189.31 | -15.75 | -8.38% | 52859 | 91430.73 | 9.19% | | 300115 | 长盈精密 | 31.45 | 66.40 | -3.05 | -8.84% | 1737288 | 562892.6 | 12.81% | | 301488 | 豪恩汽电 | 182.60 | 164.58 | -26.40 | -12.63% | 68467 | 128947.8 | 29.24% |
|