中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪时尚(600287)江苏省上涨家数:134下跌家数:581平均涨幅:-1.49%平均换手:2.43%总成交额:2779.89亿元
更新时间：2026-06-25 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤84.22242.26+14.04+20.01%88506687946.57%
688093世华科技32.6223.03+3.69+12.75%65314.320210.92.33%
300806斯迪克111.59767.14+11.50+11.49%183326198056.15.61%
300420五洋自控8.61218.88+0.83+10.67%2007098172178.317.98%
002387维信诺8.97-5.04+0.82+10.06%36873832711.672.64%
603313梦百合5.59-29.91+0.51+10.04%1211386630.022.12%
605300佳禾食品9.4395.83+0.86+10.04%411183830.350.90%
002787华源控股30.3486.95+2.76+10.01%20977962872.528.36%
002080中材科技92.9379.44+8.45+10.00%356362319956.72.12%
603929亚翔集成255.0751.43+23.19+10.00%2559365051.031.20%
603115海星股份131.33142.33+11.94+10.00%4751260681.931.96%
600584长电科技104.17112.82+9.47+10.00%106913610986595.97%
605376博迁新材246.84265.79+22.44+10.00%71147170228.12.72%
603065宿迁联盛20.13-552.56+1.83+10.00%35320468796.038.43%
002484江海股份111.02137.93+10.09+10.00%198225215443.32.42%
603800洪田股份84.95743.89+7.72+10.00%7271260655.283.50%
600667太极实业25.31115.26+2.30+10.00%12460031536.150.60%
688376美埃科技93.04113.51+8.44+9.98%54583.9152740.54.04%
301023奕帆传动32.5437.45+2.74+9.19%6180720226.5314.33%
920662方盛股份26.16140.33+2.01+8.32%6408416595.2223.73%
603358华达科技42.12151.26+2.93+7.48%12545351955.162.72%
688260昀冢科技137.99-86.81+9.18+7.13%45068.2663520.523.76%
920790联迪信息30.15-1034.13+2.00+7.10%7054220082.9812.98%
688300联瑞新材263.75211.42+17.19+6.97%72507.561850813.00%
002239奥特佳2.5747.62+0.16+6.64%981227.125130.193.66%
600522中天科技65.9970.52+4.08+6.59%203097213249825.95%
603380易德龙46.3535.25+2.86+6.58%5427024868.13.38%
300757罗博特科641.00-1358.44+38.50+6.39%78890505804.84.85%
002976瑞玛精密36.10-287.03+2.04+5.99%7250925530.877.74%
002081金螳螂4.8731.87+0.27+5.87%204449198201.237.73%
603876鼎胜新材29.3043.82+1.60+5.78%27364177883.572.94%
002463沪电股份151.6067.81+8.25+5.76%616443911547.73.21%
300717华信新材20.4540.77+1.07+5.52%8671018033.038.51%
920220朗信电气66.9738.55+3.49+5.50%2252014795.9618.90%
600400红豆股份3.31-19.06+0.17+5.41%106955934645.414.67%
301626苏州天脉362.99372.40+18.62+5.41%1849966635.343.52%
002796世嘉科技41.42-170.68+2.08+5.29%11559447455.015.08%
603163圣晖集成123.7075.29+6.10+5.19%3925249138.153.93%
688381帝奥微45.49-109.28+2.24+5.18%126254.957042.945.10%
601133柏诚股份34.0293.21+1.65+5.10%26660691003.685.08%
688286敏芯股份101.51249.81+4.61+4.76%41152.5441630.527.34%
603269海鸥股份22.7558.96+1.01+4.65%14177131394.414.59%
688661和林微纳157.61-2498.17+6.93+4.60%32210.2750926.622.12%
603206嘉环科技17.95115.25+0.78+4.54%17313831594.115.67%
600105永鼎股份71.841022.76+3.10+4.51%831372590670.75.69%
688266泽璟制药103.9955.28+4.41+4.43%51229.7951726.431.94%
002866传艺科技18.1384.54+0.73+4.20%9011816196.134.97%
688685迈信林54.11-391.53+2.15+4.14%62803.9434107.714.28%
688408中信博34.52-44.81+1.35+4.07%101683.735479.254.64%
300382斯莱克19.19-130.99+0.70+3.79%35015467242.955.40%
688800瑞可达103.40105.31+3.60+3.61%87755.2890380.283.05%
920035精创电气31.1835.10+1.06+3.52%288288973.92218.32%
002367康力电梯6.7918.19+0.23+3.51%30585120190.93.85%
002384东山精密266.00238.82+8.87+3.45%43608211697033.15%
301310鑫宏业55.6678.61+1.80+3.34%13272273747.0221.76%
301106骏成科技23.0444.36+0.74+3.32%414189691.022.90%
603955大千生态21.27-20.96+0.67+3.25%145873027.421.07%
002491通鼎互联38.25-300.12+1.20+3.24%1288924492006.810.96%
002635安洁科技18.61106.85+0.58+3.22%40771978343.610.31%
002156通富微电76.9080.69+2.26+3.03%139969410788119.22%
603990麦迪科技21.92344.74+0.63+2.96%10229622330.663.35%
601688华泰证券21.4411.03+0.58+2.78%971034204446.31.33%
300196长海股份31.1839.17+0.78+2.57%25617579574.0910.37%
601990南京证券6.8527.55+0.17+2.54%22750315322.80.62%
605089味知香22.5543.24+0.55+2.50%59251323.690.43%
688116天奈科技38.7362.80+0.91+2.41%69405.5226631.841.89%
301418协昌科技47.93427.83+1.10+2.35%2144410074.967.28%
603369今世缘24.6813.12+0.56+2.32%10417925167.930.84%
603699纽威股份51.0723.52+1.15+2.30%2975914959.970.39%
600770综艺股份6.2662.26+0.14+2.29%56782235808.134.37%
601555东吴证券8.1311.97+0.18+2.26%35217128136.520.71%
600901江苏金租6.1010.74+0.13+2.18%1330197987.1290.23%
603283赛腾股份71.3849.56+1.52+2.18%146500104910.74.16%
688048长光华芯429.012241.23+9.01+2.15%79809.13344556.24.53%
603916苏博特15.0850.68+0.30+2.03%19721029532.584.69%
600973宝胜股份6.79-551.63+0.13+1.95%30321420456.472.21%
688170德龙激光83.14511.91+1.54+1.89%56967.547662.115.51%
688386泛亚微透89.6586.99+1.65+1.88%19143.6217102.42.10%
688720艾森股份87.50202.60+1.60+1.86%44026.6539112.535.61%
000425徐工机械8.4815.07+0.15+1.80%896087.175760.691.00%
300975商络电子41.3154.28+0.71+1.75%486995199938.49.85%
301665泰禾股份22.5519.47+0.38+1.71%205354611.711.97%
688106金宏气体34.00195.58+0.57+1.71%235437.280017.474.41%
601456国联民生9.2324.62+0.15+1.65%32769929718.940.75%
920125鸿仕达223.18233.25+3.58+1.63%973721925.995.91%
002304洋河股份40.6360.27+0.65+1.63%4368517504.10.29%
600481双良节能4.44-6.79+0.07+1.60%61337927429.092.97%
301160翔楼新材53.1729.64+0.81+1.55%4619124957.246.05%
300331苏大维格69.80-3103.93+0.98+1.42%7563453018.263.40%
688808联讯仪器2622.17985.30+36.14+1.40%6491.85174433.23.36%
300907康平科技54.81123.31+0.73+1.35%3356218049.183.50%
688371菲沃泰36.084506.77+0.46+1.29%73413.9226308.732.19%
603819神力股份11.8098.25+0.14+1.20%447565350.352.06%
603912佳力图8.52-74.57+0.10+1.19%17552515129.113.24%
300873海晨股份26.5329.39+0.30+1.14%4540912269.42.71%
601009南京银行10.665.91+0.12+1.14%21189522459.380.17%
300528幸福蓝海13.37-22.71+0.15+1.13%592677832.951.59%
002079苏州固锝14.35106.75+0.16+1.13%36293152042.844.48%
300721怡达股份35.37-84.69+0.39+1.11%295476106957.921.36%
002255海陆重工9.1817.08+0.10+1.10%16886715779.862.65%
600487亨通光电120.1991.81+1.17+0.98%97884611893814.00%
601155新城控股10.8335.54+0.10+0.93%787788368.4890.35%
600919江苏银行11.295.87+0.10+0.89%54457261490.630.30%
688580伟思医疗55.9132.17+0.44+0.79%14888.148211.891.55%
002559亚威股份10.9659.14+0.08+0.74%49413355317.79.80%
003015日久光电12.4640.32+0.09+0.73%388944823.621.57%
600280中央商场2.77-7.78+0.02+0.73%3030478301.222.69%
301078孩子王7.1028.48+0.04+0.57%962826800.370.76%
000581威孚高科17.6415.67+0.09+0.51%335115886.060.42%
688022ST瀚川8.0370.04+0.04+0.50%29757.292409.6981.69%
920422润普食品9.2534.61+0.04+0.43%4197380.82880.63%
600377宁沪高速11.8712.59+0.05+0.42%311723676.140.08%
600064南京高科7.367.22+0.03+0.41%518233788.340.30%
301389隆扬电子99.70282.59+0.39+0.39%6955369785.772.45%
301045天禄科技66.20199.37+0.25+0.38%2124514336.712.96%
301285鸿日达124.91-356.75+0.46+0.37%1891724044.971.44%
301122采纳股份28.33313.42+0.10+0.35%141013996.631.86%
688535华海诚科147.98687.21+0.51+0.35%87909.3133803.26.58%
601928凤凰传媒8.8913.22+0.03+0.34%206261824.710.08%
601100恒立液压110.3153.42+0.34+0.31%3493238984.940.26%
001236弘业期货7.49493.40+0.02+0.27%724715389.060.96%
002734利民股份19.0117.96+0.05+0.26%10410519691.042.40%
002839张家港行4.095.02+0.01+0.25%807503286.050.33%
000035中国天楹5.0341.50+0.01+0.20%1781518935.440.77%
603203快克智能70.25119.61+0.11+0.16%13164393629.455.28%
603937丽岛新材13.811238.46+0.02+0.15%393825454.141.89%
688029南微医学70.9523.98+0.10+0.14%7688.575416.1670.41%
920371欧福蛋业7.3017.35+0.01+0.14%169511215.3730.87%
603486科沃斯51.3417.59+0.07+0.14%2441512445.460.43%
688017绿的谐波383.59514.24+0.41+0.11%92907.39363597.25.07%
600710苏美达10.189.70+0.01+0.10%362343664.390.28%
002290禾盛新材88.27140.82+0.08+0.09%4234137403.361.71%
001324长青科技18.7561.65+0.01+0.05%282495294.342.05%
688693锴威特102.50-78.70+0.04+0.04%18662.1419498.694.80%
600398海澜之家5.5212.160.000.00%1090425954.390.23%
002127南极电商2.62-27.340.000.00%1298703402.380.65%
300029天龙退0.15-1.570.000.00%124660186.916.22%
600908无锡银行5.274.970.000.00%501692638.90.25%
603323苏农银行4.084.390.000.00%1012044107.930.46%
002807江阴银行3.845.050.000.00%981603755.610.36%
601128常熟银行5.975.020.000.00%17100910172.260.47%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
920005鼎佳精密28.3444.850.000.00%1852525.88690.86%
301599理奇智能49.4184.510.000.00%7039935577.3412.87%
603389*ST亚振58.74-292.31-0.01-0.02%48512819.490.18%
688450光格科技52.45-60.14-0.01-0.02%100395191.9082.05%
301202朗威股份36.8478.12-0.02-0.05%176206594.144.64%
603355莱克电气29.8729.09-0.02-0.07%69482070.430.12%
688178万德斯35.58-30.54-0.04-0.11%8480.5683038.1791.00%
301125腾亚精工14.80-174.66-0.02-0.13%318474668.761.81%
301611珂玛科技150.33264.42-0.27-0.18%108114166730.27.38%
920221易实精密13.5727.64-0.03-0.22%5779784.5230.94%
300709精研科技66.03643.49-0.15-0.23%12625185385.788.46%
002409雅克科技172.6581.62-0.40-0.23%265136475857.88.32%
002966苏州银行7.345.99-0.02-0.27%19166913999.620.44%
920007酉立智能39.9424.49-0.12-0.30%414164.69390.39%
601007金陵饭店6.3037.62-0.02-0.32%237121485.870.61%
600300维维股份2.9013.48-0.01-0.34%14674542090.91%
688502茂莱光学568.001614.02-2.00-0.35%15992.6392430.733.03%
300826测绘股份15.04239.68-0.06-0.40%326444909.41.49%
688097博众精工62.4142.71-0.25-0.40%48271.6130453.471.08%
002631德尔未来9.85-37.13-0.04-0.40%46891446183.846.17%
603259药明康德114.8917.03-0.51-0.44%379293437308.51.53%
688218江苏北人51.32-102.99-0.23-0.45%23363.8712075.842.01%
002564天沃科技4.43119.50-0.02-0.45%1062434698.051.24%
688295中复神鹰54.96287.80-0.25-0.45%81360.4145060.530.90%
688262国芯科技41.07-51.48-0.19-0.46%87601.1436405.172.61%
688353华盛锂电119.31124.09-0.57-0.48%44741.4953202.312.81%
688508芯朋微85.7071.40-0.41-0.48%49428.843258.163.73%
600406国电南瑞22.8422.05-0.11-0.48%31989472927.450.40%
688226威腾电气45.18367.59-0.22-0.48%39339.1818116.722.08%
601512中新集团7.9913.07-0.04-0.50%144611150.220.10%
688599天合光能13.77-5.38-0.07-0.51%174991.624290.940.75%
601952苏垦农发7.6820.57-0.04-0.52%587694469.30.43%
301016雷尔伟13.3541.81-0.07-0.52%236363174.381.13%
688510航亚科技24.5469.87-0.13-0.53%28642.067016.0631.10%
601500通用股份3.7526.46-0.02-0.53%577912168.140.37%
000551创元科技16.7223.86-0.09-0.54%35444660640.887.31%
301687新广益90.44106.23-0.51-0.56%4892244863.2316.56%
603005晶方科技49.3487.04-0.29-0.58%753514379106.411.55%
600327大东方3.26-10.82-0.02-0.61%432441401.770.49%
603018华设集团6.5115.65-0.04-0.61%343502244.140.50%
603155新亚强22.6684.18-0.14-0.61%9696522241.173.07%
603366日出东方6.4028.63-0.04-0.62%513583285.390.63%
920946森萱医药9.3026.56-0.06-0.64%159691489.3690.37%
688700东威科技91.31183.79-0.59-0.64%77401.5671217.642.59%
600794保税科技2.96-35.75-0.02-0.67%408621204.770.34%
002091江苏国泰7.389.51-0.05-0.67%532103903.510.33%
605058澳弘电子39.1337.55-0.27-0.69%2609910211.181.83%
601010ST文峰1.43-24.82-0.01-0.69%1242561793.550.67%
002293罗莱生活9.8914.88-0.07-0.70%181931792.050.22%
688605先锋精科90.00106.09-0.64-0.71%45312.2541920.574.18%
603136天目湖8.4324.77-0.06-0.71%194771632.150.72%
600925苏能股份4.14130.14-0.03-0.72%420181732.280.26%
688257新锐股份102.8574.04-0.75-0.72%123601.8127156.23.49%
688472阿特斯10.8126.47-0.08-0.73%227699.624805.760.63%
300373扬杰科技132.0152.34-0.98-0.74%191512254225.83.53%
000727冠捷科技2.67-13.48-0.02-0.74%112741730844.212.49%
603326我乐家居6.4914.46-0.05-0.76%14540940.970.46%
601860紫金银行2.527.37-0.02-0.79%1685854240.640.47%
920245威博液压14.3762.76-0.12-0.83%4989716.52050.94%
688607康众医疗48.99-220.38-0.41-0.83%11103.575352.8061.40%
002077大港股份18.79143.66-0.16-0.84%31949260532.155.51%
002075沙钢股份3.5030.70-0.03-0.85%1267834424.60.58%
605319无锡振华23.4817.44-0.21-0.89%202644812.070.58%
600562国睿科技21.0541.47-0.19-0.89%377857990.360.30%
600276恒瑞医药49.8040.71-0.45-0.90%594285292618.20.93%
688758赛分科技19.4858.65-0.18-0.92%34312.386771.111.15%
688377迪威尔23.6347.81-0.22-0.92%9809.0592313.3090.42%
002182宝武镁业12.84-305.80-0.12-0.93%12426915745.041.44%
301061匠心家居34.6011.86-0.33-0.94%83902903.910.44%
300575中旗股份5.13-15.76-0.05-0.97%579382948.961.69%
605258协和电子34.7451.05-0.34-0.97%178916248.592.03%
920003中诚咨询27.5816.54-0.27-0.97%1588436.79761.14%
300320海达股份9.0822.54-0.09-0.98%665626035.921.37%
300342天银机电42.331256.64-0.42-0.98%10378844205.942.47%
301088戎美股份12.0538.44-0.12-0.99%6766811.640.36%
688337普源精电73.21134.60-0.73-0.99%45430.7733171.532.44%
002445中南文化2.99135.50-0.03-0.99%49510514669.842.09%
300855图南股份31.7660.03-0.33-1.03%3404310873.871.21%
688046药康生物20.9653.79-0.22-1.04%43920.159124.461.07%
600305恒顺醋业6.6647.84-0.07-1.04%422882810.910.38%
300836佰奥智能74.7171.02-0.80-1.06%1431010947.562.26%
600486扬农化工55.0617.69-0.61-1.10%2810515236.920.70%
603183建研院3.59156.13-0.04-1.10%570942050.291.15%
603688石英股份79.00311.55-0.89-1.11%161942130339.82.99%
603880南卫股份7.10-20.75-0.08-1.11%480543459.251.66%
300682朗新科技10.61220.52-0.12-1.12%913489666.620.89%
605588冠石科技62.72-55.47-0.71-1.12%107956798.721.48%
301058中粮科工7.8917.33-0.09-1.13%244151927.960.48%
600716凤凰股份3.48-7.82-0.04-1.14%341021191.10.36%
603013亚普股份16.4914.94-0.19-1.14%146542414.370.29%
300284苏交科5.20305.15-0.06-1.14%659913447.810.56%
600970中材国际7.697.60-0.09-1.16%1147658784.810.44%
002223鱼跃医疗25.2719.71-0.30-1.17%6027515043.640.64%
603680今创集团10.0912.73-0.12-1.18%220732227.690.28%
688166博瑞医药35.95308.11-0.44-1.21%88785.7131570.332.04%
002747埃斯顿37.16276.26-0.46-1.22%725808279263.99.28%
688757胜科纳米73.88515.75-0.92-1.23%53368.6839962.212.94%
600889*ST京化15.21-158.00-0.19-1.23%132222014.440.36%
301155海力风电43.7832.11-0.55-1.24%153746758.71.23%
000816智慧农业2.37-46.01-0.03-1.25%1124462674.050.78%
688657浩辰软件36.2071.67-0.46-1.25%12274.564465.3692.06%
300031宝通科技30.4148.42-0.39-1.27%13329541208.173.79%
002585双星新材13.82-32.82-0.18-1.29%835171.1116877.89.42%
688182灿勤科技43.86176.61-0.58-1.31%36672.8816275.380.92%
603693江苏新能12.7425.06-0.17-1.32%461835868.610.52%
600959江苏有线2.9968.77-0.04-1.32%1808635406.830.36%
002546新联电子7.3410.89-0.10-1.34%16672612425.272.08%
920262太湖雪13.0522.41-0.18-1.36%2594337.09230.83%
002652扬子新材4.33-82.45-0.06-1.37%1042934522.212.04%
300864南大环境20.1220.84-0.28-1.37%105222139.470.67%
301168通灵股份46.70765.37-0.65-1.37%130906158.951.37%
603111康尼机电5.7313.86-0.08-1.38%311921779.410.37%
300172中电环保4.2135.92-0.06-1.41%567552402.161.09%
002540亚太科技4.9016.50-0.07-1.41%477982333.40.55%
301360荣旗科技72.76102.87-1.04-1.41%118238657.83.47%
603117万林物流3.49284.51-0.05-1.41%438371536.20.73%
000301东方盛虹11.8664.01-0.17-1.41%12055414040.170.18%
920100三协电机40.4070.00-0.58-1.42%142605841.7475.20%
603262技源集团29.90104.90-0.43-1.42%165144875.184.13%
600854春兰股份4.1617.13-0.06-1.42%348151448.870.67%
301116益客食品8.88-22.50-0.13-1.44%154091370.330.34%
600282南钢股份4.7310.10-0.07-1.46%1606117582.010.26%
920089禾昌聚合10.6812.73-0.16-1.48%4690496.25380.42%
688231隆达股份33.16113.87-0.50-1.49%21240.417165.0790.66%
301287康力源33.6737.81-0.51-1.49%29881002.671.75%
600533栖霞建设1.98-1.09-0.03-1.49%721761427.470.69%
688147微导纳米123.78367.85-1.90-1.51%58194.3473245.241.25%
301180万祥科技13.01-807.44-0.20-1.51%286763738.371.75%
600287苏豪时尚4.5486.83-0.07-1.52%17894812.440.41%
601799星宇股份108.9018.77-1.68-1.52%1265913910.230.44%
300959线上线下150.80-518.11-2.33-1.52%1036815804.361.98%
002722物产金轮12.1216.69-0.19-1.54%202332451.350.91%
003043华亚智能85.95154.24-1.35-1.55%6745158498.877.94%
600475华光环能14.6237.30-0.23-1.55%403465904.160.43%
002009天奇股份20.12218.79-0.32-1.57%9203518753.52.60%
002883*ST中设8.78-69.53-0.14-1.57%10743938.460.70%
300500启迪设计9.23-18.57-0.15-1.60%162201505.280.97%
001400江顺科技104.59103.08-1.70-1.60%1211412844.182.62%
688702盛科通信305.65-825.67-4.98-1.60%41044.48128273.82.02%
002274华昌化工4.91-25.35-0.08-1.60%657893212.930.70%
601222林洋能源5.4761.74-0.09-1.62%1372097528.050.67%
600746江苏索普5.4697.50-0.09-1.62%583633178.090.50%
000910大亚圣象5.42-213.51-0.09-1.63%14529783.20.27%
603161科华控股14.4432.05-0.24-1.63%294454259.691.54%
000700模塑科技14.2826.37-0.24-1.65%37516054371.884.09%
603185弘元绿能16.48-267.27-0.28-1.67%6477810754.240.95%
301179泽宇智能20.5751.10-0.35-1.67%220864548.480.93%
002531天顺风能8.81-68.90-0.15-1.67%14074212453.540.79%
603530神马电力52.8049.36-0.90-1.68%117446250.840.27%
002262恩华药业18.7017.69-0.32-1.68%5726810681.370.65%
002333罗普斯金4.6763.23-0.08-1.68%263671230.120.40%
920735德源药业23.8512.51-0.41-1.69%169744043.9861.49%
002165红宝丽6.94-177.95-0.12-1.70%38776226958.275.33%
002024ST易购1.15154.22-0.02-1.71%1371981582.820.15%
000421南京公用5.1633.85-0.09-1.71%2581113360.45%
002315焦点科技23.5019.80-0.41-1.71%385029112.621.46%
300751迈为股份223.8492.14-3.91-1.72%4392799299.212.28%
300761立华股份15.9825.68-0.28-1.72%509958114.160.79%
688103国力电子59.0086.03-1.04-1.73%15598.129271.911.64%
301591肯特股份54.8497.98-0.97-1.74%3631020009.058.12%
603299苏盐井神8.9918.27-0.16-1.75%390473513.220.50%
002483润邦股份5.0512.48-0.09-1.75%372671887.030.42%
002104恒宝股份10.57537.17-0.19-1.77%11755512442.131.96%
603519立霸股份15.5226.55-0.28-1.77%357105560.661.34%
600713南京医药4.9810.47-0.09-1.78%597272962.170.46%
301036双乐股份22.67101.57-0.41-1.78%139213179.811.98%
301090华润材料6.49-208.79-0.12-1.82%417112695.890.28%
301101明月镜片27.4927.43-0.51-1.82%99572748.870.52%
920641格利尔14.55201.76-0.27-1.82%6426934.09081.42%
600128苏豪弘业8.0434.88-0.15-1.83%209951682.030.85%
300416苏试试验19.8038.72-0.37-1.83%13694727353.892.71%
300842帝科股份86.09-42.17-1.62-1.85%3631831931.742.81%
301339通行宝10.5927.17-0.20-1.85%179781915.120.32%
603052可川科技87.59-2494.28-1.66-1.86%2459521709.231.31%
603982泉峰汽车5.78-6.17-0.11-1.87%343111991.081.01%
603660苏州科达13.11-12.71-0.25-1.87%18965524832.653.32%
300926博俊科技18.349.66-0.35-1.87%192093524.560.64%
300964本川智能80.95259.39-1.55-1.88%4224334076.95.39%
920396常辅股份21.7837.41-0.42-1.89%65791444.0281.28%
688001华兴源创88.28367.23-1.71-1.90%72381.5364863.831.53%
300856科思股份10.8451.15-0.21-1.90%220702384.210.48%
001234泰慕士21.1257.62-0.41-1.90%81231720.450.89%
000738航发控制17.9475.09-0.35-1.91%9369116948.430.71%
000525红太阳4.08-13.13-0.08-1.92%1038994233.170.93%
920014特瑞斯8.63112.06-0.17-1.93%7605653.29961.13%
688259创耀科技37.4553.92-0.74-1.94%15460.995887.5741.38%
688355明志科技17.1830.47-0.34-1.94%8161.481416.8090.66%
605286同力天启26.7333.22-0.53-1.94%162424368.630.97%
688531日联科技163.26146.24-3.26-1.96%43725.3371134.783.81%
002519银河电子5.97-102.22-0.12-1.97%16640610011.791.49%
301170锡南科技22.3822.62-0.45-1.97%77271729.662.30%
300192科德教育16.7950.15-0.34-1.98%481668114.381.48%
603028赛福天6.87-38.82-0.14-2.00%221531522.30.78%
920057百甲科技4.8371.57-0.10-2.03%6213299.88720.53%
600268国电南自12.0424.84-0.25-2.03%657637965.90.65%
002645华宏科技30.7849.58-0.64-2.04%31318398612.055.53%
002877智能自控7.18106.92-0.15-2.05%302142181.561.26%
603066音飞储存10.0323.54-0.21-2.05%247742497.890.84%
688358祥生医疗32.3630.01-0.68-2.06%8506.8492766.8520.76%
300240飞力达5.18882.85-0.11-2.08%389282025.571.07%
300982苏文电能15.53-41.77-0.33-2.08%306364891.961.58%
601890亚星锚链8.4623.24-0.18-2.08%729356210.890.76%
603985恒润股份22.9985.37-0.49-2.09%8203519311.871.86%
300160秀强股份4.2222.28-0.09-2.09%352061493.90.46%
301680固德电材113.6752.27-2.43-2.09%896810224.195.34%
603016新宏泰35.5495.85-0.76-2.09%256909246.5511.73%
600250南京商旅7.94249.78-0.17-2.10%477113805.051.53%
688096京源环保14.39-45.03-0.31-2.11%63515.359288.9562.69%
603416信捷电气53.4031.93-1.16-2.13%1970510748.531.42%
301238瑞泰新材24.2655.18-0.53-2.14%7462018211.351.02%
920694中裕科技14.6320.94-0.32-2.14%3270481.28770.52%
920204沪江材料14.1354.48-0.31-2.15%6153867.0271.23%
301557常友科技88.2775.21-1.94-2.15%74356553.342.99%
605389长龄液压97.62137.38-2.15-2.15%1649516686.660.93%
688055龙腾光电5.38-81.27-0.12-2.18%170216.793380.51%
300694蠡湖股份9.3915.61-0.21-2.19%265152497.281.22%
603900莱绅通灵5.7923.39-0.13-2.20%380502207.511.11%
301491汉桑科技41.3524.80-0.93-2.20%27951166.820.98%
603035常熟汽饰10.6611.83-0.24-2.20%200732142.820.55%
600527江南高纤2.22175.60-0.05-2.20%2197814930.351.27%
601218吉鑫科技4.4327.11-0.10-2.21%1028464582.951.06%
002478常宝股份6.6313.64-0.15-2.21%740404935.291.02%
688013天臣医疗25.9325.76-0.59-2.22%6635.281729.0250.82%
000570苏常柴A4.8341.82-0.11-2.23%572862775.971.03%
605218伟时电子16.68-237.16-0.38-2.23%234533968.661.10%
601199江南水务5.6714.70-0.13-2.24%583313305.950.62%
000890法尔胜8.27-45.58-0.19-2.25%1142099557.6312.72%
600501航天晨光15.63-32.55-0.36-2.25%429856791.441.00%
001205盛航股份13.8823.72-0.32-2.25%168482349.341.01%
300708聚灿光电7.7842.18-0.18-2.26%12806010094.051.79%
601388怡球资源3.0231.90-0.07-2.27%2444107379.091.11%
688448磁谷科技54.76562.14-1.27-2.27%11873.46546.461.22%
603890春秋电子28.7742.10-0.67-2.28%30385988349.386.80%
688533上声电子21.4419.70-0.50-2.28%6332.8691359.4660.38%
920436大地电气11.14960.41-0.26-2.28%5002558.07880.56%
301656联合动力17.5549.42-0.41-2.28%372406615.161.83%
603810丰山集团11.5352.93-0.27-2.29%121681399.60.74%
300128锦富技术5.96-23.27-0.14-2.30%26773016328.562.06%
300509新美星8.5119.77-0.20-2.30%269782307.661.09%
603585苏利股份14.0415.33-0.33-2.30%284843972.941.47%
300466赛摩智能7.23-145.06-0.17-2.30%297452167.080.65%
603381永臻股份15.64-16.60-0.37-2.31%225153546.521.58%
920533骏创科技20.6378.21-0.49-2.32%86911797.9291.19%
920158长江能科8.8130.93-0.21-2.33%8785778.2391.65%
002391长青股份5.0359.87-0.12-2.33%362351817.150.80%
603017中衡设计10.0557.07-0.24-2.33%360283650.471.30%
000626远大控股6.63-38.10-0.16-2.36%452153027.340.90%
300554三超新材27.74-20.23-0.67-2.36%5623215614.097.11%
600099林海股份8.2771.85-0.20-2.36%189341572.360.86%
688429时创能源9.90-14.49-0.24-2.37%13717.881364.5381.14%
300201海伦哲18.5057.72-0.45-2.37%22839542583.732.28%
301502华阳智能83.07209.37-2.03-2.39%44993768.961.90%
605099共创草坪32.3118.26-0.79-2.39%128024157.070.32%
300600国瑞科技9.68-52.11-0.24-2.42%397883884.291.35%
301559中集环科12.8268.01-0.32-2.44%145921882.971.62%
600862中航高科17.9026.99-0.45-2.45%10735919367.360.77%
688261东微半导96.02267.72-2.42-2.46%50922.4449212.734.17%
300660江苏雷利27.3258.59-0.69-2.46%5514815289.660.95%
300680隆盛科技22.9128.10-0.58-2.47%4318910012.611.91%
300664鹏鹞环保4.3430.14-0.11-2.47%422451844.010.58%
688426康为世纪18.11-20.37-0.46-2.48%165063052.8331.47%
920121江天科技30.7017.84-0.78-2.48%1243383.77431.05%
301226祥明智能31.84331.31-0.81-2.48%166255375.551.53%
688030山石网科15.67-18.38-0.40-2.49%18592.472938.661.03%
300135宝利国际3.13-31.05-0.08-2.49%938642950.071.02%
300393中来股份7.42-5.43-0.19-2.50%13816510451.161.45%
300610晨化股份10.1533.35-0.26-2.50%216912209.851.31%
605111新洁能77.5084.73-1.99-2.50%153716121119.43.70%
002576通达动力14.7828.61-0.38-2.51%164772463.731.02%
300549优德精密13.56337.20-0.35-2.52%118091606.91.17%
603382海阳科技17.7832.57-0.46-2.52%88211576.630.76%
301266宇邦新材23.12120.30-0.60-2.53%263716191.651.94%
002947恒铭达82.3236.67-2.14-2.53%7386361440.993.72%
920068天工股份16.45102.65-0.43-2.55%89821483.8870.52%
002471中超控股6.09-1166.49-0.16-2.56%29919518370.942.23%
605123派克新材95.7044.36-2.52-2.57%1507714570.661.24%
603915国茂股份14.8140.04-0.39-2.57%443916702.830.68%
301229纽泰格12.53119.10-0.33-2.57%145701831.011.13%
300927江天化学23.01105.19-0.61-2.58%245885670.421.75%
002513蓝丰生化4.87-9.98-0.13-2.60%617813028.012.14%
605333沪光股份17.2319.11-0.46-2.60%170822958.980.37%
301215中汽股份5.2431.74-0.14-2.60%625823281.70.47%
603626科森科技19.8386.11-0.53-2.60%13318727122.112.40%
300707威唐工业11.5876.13-0.31-2.61%275073199.371.89%
603787新日股份9.3146.73-0.25-2.62%158991491.810.69%
001332锡装股份42.0723.91-1.13-2.62%102544360.61.53%
301258富士莱23.4257.11-0.63-2.62%58431371.020.64%
920149旭杰科技7.80-13.00-0.21-2.62%3080240.48410.49%
920593鼎智科技28.21220.49-0.76-2.62%203075839.7831.26%
920392佳合科技15.4865.48-0.42-2.64%3190492.90190.89%
920284灵鸽科技22.82-221.51-0.62-2.65%149043431.2742.22%
002623亚玛顿15.45-19.69-0.42-2.65%172052681.770.89%
300697电工合金16.9039.47-0.46-2.65%9057715510.432.73%
300970华绿生物19.8114.38-0.54-2.65%250764999.462.05%
603400华之杰55.3749.80-1.51-2.65%98035459.073.50%
688566吉贝尔24.5519.43-0.67-2.66%9827.382418.7050.49%
301137哈焊华通34.71165.29-0.95-2.66%212957470.641.17%
920914远航精密20.4536.84-0.56-2.67%105002145.0911.05%
300190维尔利4.00-13.14-0.11-2.68%1554416247.681.65%
603059倍加洁25.0820.65-0.69-2.68%62911573.880.63%
920720吉冈精密10.1646.81-0.28-2.68%112991159.41.53%
301187欧圣电气14.4668.16-0.40-2.69%138272012.190.54%
002172澳洋健康2.8978.95-0.08-2.69%849672461.131.11%
002309中利集团2.89243.76-0.08-2.69%53535415603.142.22%
605183确成股份15.1314.36-0.42-2.70%155102366.420.38%
603528多伦科技6.12-81.82-0.17-2.70%517733192.570.73%
002150正泰电源24.4431.72-0.68-2.71%5210312948.761.45%
300631久吾高科24.6442.88-0.69-2.72%155523858.171.28%
920418苏轴股份20.7123.08-0.58-2.72%100232090.5720.64%
300936中英科技121.8010447.43-3.42-2.73%2070525177.074.37%
301010晶雪节能16.72241.36-0.47-2.73%122882076.771.14%
301093华兰股份120.41466.24-3.42-2.76%2096625697.221.34%
301260格力博14.00-17.03-0.40-2.78%177102497.360.86%
603205健尔康20.9529.68-0.60-2.78%50871069.921.23%
603212赛伍技术11.86-21.07-0.34-2.79%9965511917.232.28%
688113联测科技36.5024.22-1.05-2.80%6481.92389.0041.01%
600510黑牡丹7.2989.06-0.21-2.80%505253714.380.49%
300141和顺电气9.70-61.99-0.28-2.81%236212312.480.93%
920183海菲曼31.8520.81-0.92-2.81%1885603.191.68%
603158腾龙股份12.0999.36-0.35-2.81%687808398.721.40%
301636泽润新能42.774755.74-1.24-2.82%66472862.31.76%
688690纳微科技44.13101.87-1.28-2.82%80849.4635942.922.00%
603332苏州龙杰10.6627.84-0.31-2.83%213972293.090.99%
920200振宏股份36.3825.39-1.06-2.83%110824057.7182.50%
603188亚邦股份4.11-52.34-0.12-2.84%564502345.090.99%
603248锡华科技21.7651.14-0.64-2.86%358897862.55.02%
603273天元智能13.25102.49-0.39-2.86%125161666.622.23%
920026卓兆点胶22.6450.80-0.67-2.87%94202177.8321.09%
688588凌志软件9.4498.41-0.28-2.88%24695.452342.6720.62%
603291联合水务8.4134.32-0.25-2.89%176931500.770.42%
688809强一股份605.00159.03-18.00-2.89%15201.1393765.386.24%
002530金财互联7.0581.59-0.21-2.89%759485389.881.09%
600981苏豪汇鸿2.35-1527.01-0.07-2.89%1806454246.80.81%
603722阿科力35.58-80.16-1.06-2.89%165156059.381.73%
603988中电电机17.09129.88-0.51-2.90%309445313.951.32%
603042华脉科技16.07-60.13-0.48-2.90%8948314546.174.29%
301587中瑞股份22.7657.07-0.68-2.90%198134547.332.70%
920834三维装备9.3724.18-0.28-2.90%7819733.75121.25%
688670金迪克13.66-9.18-0.41-2.91%10786.651477.9190.88%
600557康缘药业11.2821.30-0.34-2.93%382164326.720.68%
002394联发股份8.9311.95-0.27-2.93%351423143.471.09%
001373翔腾新材32.96-54.02-1.00-2.94%73652449.551.76%
300265通光线缆23.07352.57-0.70-2.94%25677559926.045.49%
300827上能电气28.6233.70-0.87-2.95%7915922846.642.05%
600682南京新百5.59-8.00-0.17-2.95%1192266647.251.02%
603968醋化股份9.53-27.81-0.29-2.95%178881710.180.87%
600805悦达投资4.27101.51-0.13-2.95%574292459.740.68%
301386未来电器20.8731.84-0.64-2.98%106232254.922.36%
002608江苏国信7.458.32-0.23-2.99%27096420289.580.72%
603922ST金鸿顺15.18-28.14-0.47-3.00%93171415.090.52%
603958哈森股份18.33-103.81-0.57-3.02%265634908.761.21%
301272英华特33.6753.14-1.05-3.02%68432332.692.18%
603518锦泓集团7.3610.24-0.23-3.03%410313036.961.19%
920006晟楠科技15.97606.58-0.50-3.04%4834780.61181.01%
603344星德胜24.5928.88-0.77-3.04%124313087.992.30%
301072中捷精工38.32-74.02-1.20-3.04%214318330.723.16%
603090宏盛股份55.8373.31-1.75-3.04%2632214905.872.63%
601008连云港4.1428.75-0.13-3.04%562812339.930.45%
002692远程股份3.82-48.42-0.12-3.05%744352869.621.04%
300885海昌新材24.1797.22-0.76-3.05%320627893.591.92%
002802洪汇新材11.1247.31-0.35-3.05%193162158.681.29%
688516奥特维53.0542.05-1.67-3.05%50540.7327127.21.61%
301006迈拓股份13.0020.67-0.41-3.06%119061554.121.38%
300644南京聚隆24.7221.42-0.78-3.06%148693701.091.68%
300555ST路通12.35-25.87-0.39-3.06%87731093.860.44%
920278鹿得医疗5.9975.74-0.19-3.07%5421326.91520.73%
300339润和软件39.03217.33-1.24-3.08%13985955488.991.80%
002553南方精工16.0422.29-0.51-3.08%353355731.821.38%
300337银邦股份11.62110.66-0.37-3.09%13355615714.081.88%
002349精华制药6.2823.41-0.20-3.09%538823396.950.66%
301220亚香股份32.3073.96-1.03-3.09%117583813.241.51%
603879永悦科技4.39-29.44-0.14-3.09%573272535.411.60%
603406天富龙26.3324.44-0.84-3.09%72861930.731.99%
300507苏奥传感7.2055.27-0.23-3.10%764185625.520.99%
605298必得科技55.64182.46-1.78-3.10%94715318.390.51%
000919金陵药业5.9362.58-0.19-3.10%825304902.311.33%
300651金陵体育18.4141.20-0.59-3.11%353716589.573.42%
301505苏州规划16.4988.67-0.53-3.11%160532659.52.05%
300295*ST三六五10.51-41.51-0.34-3.13%220712328.771.32%
301063海锅股份17.2948.48-0.56-3.14%97571698.951.01%
603489八方股份29.9055.80-0.97-3.14%127813877.240.54%
688060云涌科技33.58-127.19-1.09-3.14%1808.23613.16330.30%
003032传智教育5.23-25.17-0.17-3.15%961455095.853.38%
301026浩通科技22.4223.26-0.73-3.15%4634610448.352.90%
688211中科微至32.72-67.34-1.07-3.17%7855.212596.2940.60%
300279和晶科技6.7189.59-0.22-3.17%694874725.041.43%
603041美思德10.6633.19-0.35-3.18%156211669.60.85%
920509同惠电子33.1675.34-1.09-3.18%226907618.9042.70%
920180爱得科技13.0621.90-0.43-3.19%4045532.1751.13%
301421波长光电88.99290.47-2.93-3.19%33533301707.22%
603629利通电子212.00104.06-7.00-3.20%204469440322.57.92%
688631莱斯信息43.57124.00-1.44-3.20%9585.9384224.2391.48%
688539高华科技30.48107.97-1.01-3.21%11300.073473.0360.61%
300390天华新能95.6560.68-3.18-3.22%417596409020.55.89%
603507振江股份35.1832.12-1.17-3.22%3324311790.191.83%
688375国博电子95.15125.79-3.17-3.22%25671.1824718.150.43%
603179新泉股份47.3842.02-1.58-3.23%10656851169.61.49%
603221爱丽家居10.49-129.42-0.35-3.23%155651647.080.64%
603707健友股份6.8919.00-0.23-3.23%653704504.30.40%
002455百川股份7.78-42.76-0.26-3.23%22517917560.983.41%
920002万达轴承57.3861.48-1.92-3.24%52053029.9411.17%
300670大烨智能5.97-9.46-0.20-3.24%564363422.742.51%
301278快可电子29.45167.38-0.99-3.25%80322387.511.56%
300354东华测试31.8032.51-1.07-3.26%144104626.761.73%
603828*ST利达4.15-10.14-0.14-3.26%261521100.410.44%
002778中晟高科16.58141.98-0.56-3.27%183883079.631.49%
300450先导智能43.8045.72-1.48-3.27%311690137667.52.00%
300211*ST亿通7.38-79.25-0.25-3.28%159291181.310.53%
002090金智科技9.4051.87-0.32-3.29%7475270951.89%
300952恒辉安防17.7852.84-0.61-3.32%268604856.711.81%
688698伟创电气52.3344.02-1.80-3.33%29317.7615659.641.37%
603125常青科技29.5658.65-1.02-3.34%4983215043.181.23%
002395双象股份12.1719.87-0.42-3.34%265903263.780.99%
000936华西股份5.50274.31-0.19-3.34%890524924.561.01%
603097江苏华辰26.9288.69-0.93-3.34%114133096.770.71%
002245蔚蓝锂芯20.8146.47-0.72-3.34%6332501310203.94%
300215电科院6.64173.84-0.23-3.35%715204812.630.95%
300798锦鸡股份6.91-77.53-0.24-3.36%841015894.312.07%
300598诚迈科技29.01-65.96-1.01-3.36%261287682.6891.20%
603906龙蟠科技28.12328.69-0.98-3.37%375425105952.76.67%
688536思瑞浦344.01180.72-11.99-3.37%26793.2794331.041.98%
603334丰倍生物35.5735.26-1.24-3.37%150675408.964.74%
300623捷捷微电40.9573.25-1.43-3.37%269561111909.23.51%
002015协鑫能科17.4664.65-0.61-3.38%652667115123.94.02%
688488艾迪药业11.98-183.25-0.42-3.39%49702.415917.9261.18%
301186超达装备37.3634.71-1.31-3.39%78232968.880.73%
920642通易航天11.08-43.65-0.39-3.40%247782758.3622.48%
920050爱舍伦26.9319.16-0.95-3.41%2464668.78431.36%
300641正丹股份16.3921.93-0.58-3.42%10198716938.841.94%
300931通用电梯15.24-56.85-0.54-3.42%400146125.232.05%
300563神宇股份27.0965.47-0.96-3.42%186475123.641.47%
600513联环药业14.90-37.00-0.53-3.43%629339378.562.20%
301163宏德股份22.6544.81-0.81-3.45%56001277.671.03%
300421力星股份18.6992.92-0.67-3.46%449058574.181.92%
002426胜利精密4.17-18.59-0.15-3.47%136069857110.784.00%
688515裕太微257.36-177.08-9.27-3.48%25173.3165030.725.05%
601700风范股份4.44-16.00-0.16-3.48%761403409.450.67%
300809华辰装备27.4536.37-0.99-3.48%4411412280.022.93%
000681视觉中国21.0148.41-0.76-3.49%20888044264.163.09%
300402宝色股份15.7575.71-0.57-3.49%310044957.591.27%
688225亚信安全12.40-12.26-0.45-3.50%22698.62860.1420.57%
002438江苏神通14.8726.82-0.54-3.50%597248955.961.27%
603829洛凯股份17.3058.58-0.63-3.51%220053845.81.18%
300585奥联电子16.11-37.48-0.59-3.53%204873345.891.28%
300258精锻科技11.1971.71-0.41-3.53%792038993.861.39%
000777中核科技16.9241.22-0.62-3.53%10219817524.422.67%
603776永安行20.94-28.26-0.77-3.55%216424611.080.77%
301195北路智控28.8127.97-1.06-3.55%144154210.991.64%
301518长华化学28.5245.52-1.05-3.55%140144037.812.62%
301012扬电科技25.93114.14-0.96-3.57%5164813476.592.62%
920046亿能电力22.40147.60-0.83-3.57%222615019.4633.98%
603387基蛋生物7.8117.02-0.29-3.58%567904458.771.12%
603488展鹏科技10.75-18.26-0.40-3.59%783328589.5512.68%
920167同享科技17.7331.73-0.66-3.59%113512045.6481.74%
603878武进不锈5.3594.58-0.20-3.60%1168916284.812.08%
300725药石科技34.1740.59-1.28-3.61%7317425159.073.61%
300394天孚通信313.50157.46-11.78-3.62%31798210146492.92%
920299灿能电力17.0365.33-0.64-3.62%83231425.5521.83%
603339四方科技14.8431.06-0.56-3.64%11303016854.413.65%
688186广大特材14.8430.40-0.56-3.64%30164.94525.9341.08%
300228富瑞特装7.4117.86-0.28-3.64%1231689252.3692.20%
300933中辰股份6.32-291.58-0.24-3.66%694704425.191.27%
920168通宝光电16.8518.01-0.64-3.66%2756468.52440.98%
603286日盈电子48.31-112.71-1.84-3.67%2113510351.181.82%
688350富淼科技35.20174.71-1.36-3.72%22173.167844.1141.55%
920181赛英电子113.0252.47-4.38-3.73%1411616206.6114.09%
603307扬州金泉24.2521.42-0.94-3.73%49261202.530.51%
301290东星医疗28.08-87.66-1.09-3.74%163724631.052.06%
605133嵘泰股份35.8354.10-1.40-3.76%6324422875.242.24%
301601惠通科技16.1234.73-0.63-3.76%122011977.941.44%
300580贝斯特19.1334.12-0.75-3.77%9095017838.731.92%
920663明阳科技13.2120.16-0.52-3.79%5173686.75620.81%
301329信音电子25.1055.94-0.99-3.79%347728876.928.09%
600370*ST三房1.52-8.32-0.06-3.80%4150036307.731.03%
688678福立旺22.03102.50-0.87-3.80%67896.7815226.841.68%
688633星球石墨30.3222.91-1.21-3.84%40564.5612435.112.38%
002550千红制药6.2624.81-0.25-3.84%25974916334.432.76%
002708光洋股份14.2674.50-0.57-3.84%12149717645.42.35%
920950迅安科技13.0023.86-0.52-3.85%1193156.71950.33%
603351威尔药业24.4721.80-0.98-3.85%73941822.520.55%
920802保丽洁10.6934.38-0.43-3.87%2809300.39320.78%
920931无锡鼎邦9.69182.96-0.39-3.87%2736266.90360.95%
301098金埔园林8.68-7.10-0.35-3.88%647645717.153.37%
920363莱赛激光10.91265.16-0.44-3.88%99481092.5041.41%
688205德科立220.79458.64-8.91-3.88%42438.6895820.472.67%
920665科强股份9.9040.33-0.40-3.88%139011388.1672.17%
300165天瑞仪器5.69-12.62-0.23-3.89%913755276.282.17%
688076ST诺泰26.8927.48-1.10-3.93%25727.386929.5080.81%
002160常铝股份3.9059.59-0.16-3.94%1827037173.421.77%
002998优彩资源6.8235.29-0.28-3.94%381372627.771.41%
688601力芯微56.26292.49-2.31-3.94%31858.9918314.962.38%
688176亚虹医药9.46-12.16-0.39-3.96%69925.86664.5621.60%
300618寒锐钴业37.0741.53-1.53-3.96%5455720393.032.00%
301210金杨精密28.8068.83-1.19-3.97%254677543.814.19%
688558国盛智科31.4025.32-1.30-3.98%9683.213107.2780.73%
603375盛景微47.08562.90-1.95-3.98%180868701.142.84%
603312西典新能35.3522.74-1.49-4.04%54501952.991.07%
603966法兰泰克8.5217.42-0.36-4.05%819687026.191.58%
300261雅本化学4.49-21.17-0.19-4.06%630972855.730.67%
301393昊帆生物52.2949.85-2.22-4.07%141427408.183.36%
300091*ST金灵2.59-3.42-0.11-4.07%715641872.170.44%
300429强力新材16.38-58.78-0.70-4.10%24283640412.736.03%
688390固德威108.5599.78-4.64-4.10%65591.1772307.882.70%
603655朗博科技29.7573.04-1.28-4.13%120403638.171.14%
688137近岸蛋白34.32-31.33-1.48-4.13%6383.732196.3580.91%
688329艾隆科技20.61165.46-0.89-4.14%9859.662051.2851.28%
688399硕世生物45.54-116.54-1.97-4.15%9077.954147.9421.08%
002380科远智慧35.3054.93-1.53-4.15%4222415149.12.97%
688192迪哲医药38.15-26.60-1.66-4.17%34123.2813053.430.74%
300169天晟新材4.8150.35-0.21-4.18%804283914.852.67%
300217东方电热4.3345.87-0.19-4.20%1888458299.6091.52%
300655晶瑞电材17.32165.13-0.76-4.20%724787.1128712.66.79%
688221前沿生物19.582118.35-0.86-4.21%129082.725526.223.45%
688656浩欧博93.07271.77-4.12-4.24%3854.633633.0260.61%
300260新莱应材80.29185.07-3.56-4.25%133860109131.64.66%
920547无锡晶海19.8224.18-0.88-4.25%3899776.77461.03%
603036如通股份15.0331.06-0.67-4.27%439846696.52.14%
688697纽威数控13.4027.72-0.60-4.29%56257.287710.60.88%
301378通达海25.12-17.76-1.13-4.30%139543546.973.03%
688232新点软件17.73108.66-0.80-4.32%15275.282739.6780.47%
300782卓胜微108.70-160.03-4.93-4.34%202478227722.84.42%
300051琏升科技9.01-26.04-0.41-4.35%1069129824.6492.91%
300447全信股份14.87170.24-0.68-4.37%417176300.452.07%
300777中简科技26.8953.65-1.23-4.37%7767821171.831.84%
603276恒兴新材15.5244.11-0.71-4.37%229463618.683.03%
603078江化微44.10159.28-2.05-4.44%18883585206.354.90%
920699海达尔68.8057.83-3.20-4.44%38902724.6351.86%
300617安靠智电55.44116.59-2.58-4.45%2979316756.012.14%
688503聚和材料92.1035.98-4.29-4.45%79089.5874106.23.27%
002685华东重机6.5576.31-0.31-4.52%33272022034.083.30%
688258卓易信息116.9784.47-5.56-4.54%19982.1823735.672.30%
300292吴通控股6.0665.80-0.29-4.57%59916036900.685.36%
688711宏微科技40.48509.20-1.94-4.57%134309.655557.966.30%
920339恒太照明13.94145.02-0.67-4.59%251253508.091.66%
603359*ST东珠2.23-0.91-0.11-4.70%635021422.611.42%
300522世名科技23.86449.79-1.18-4.71%21211151133.488.04%
300537广信材料30.93563.08-1.53-4.71%20458364813.7313.48%
300346南大光电73.33145.47-3.67-4.77%632677476637.99.56%
000518四环生物3.18-100.77-0.16-4.79%2727768824.4312.65%
002514*ST宝馨2.37-8.39-0.12-4.82%7826185.480.14%
688003天准科技114.39196.50-5.80-4.83%44400.6152571.512.28%
600078澄星股份13.78129.58-0.70-4.83%32452845812.924.90%
301181标榜股份23.8131.59-1.21-4.84%209175075.861.78%
300715凯伦股份18.22243.65-0.93-4.86%7670214259.982.38%
002496辉丰股份1.93-12.68-0.10-4.93%2709975245.482.29%
300912凯龙高科24.48-30.79-1.27-4.93%215265351.472.50%
002201九鼎新材12.6191.52-0.67-5.05%34161643876.955.67%
002547*ST春兴2.61-6.67-0.14-5.09%773542028.650.70%
605167利柏特15.4535.66-0.84-5.16%9151114493.431.83%
002040南京港8.0320.00-0.44-5.19%1130889040.5912.33%
603092德力佳53.8324.00-2.99-5.26%94875199.882.74%
920012创达新材70.1653.04-3.94-5.32%2225316135.5911.53%
688052纳芯微273.56-208.59-15.44-5.34%34527.8397780.292.42%
300905宝丽迪54.1760.76-3.06-5.35%8430746625.286.04%
600736苏州高新6.9336.96-0.40-5.46%30209921399.162.62%
601975招商南油4.6514.92-0.27-5.49%213388199577.894.56%
002808恒久退0.17-1.01-0.01-5.56%89837154.434.81%
301560众捷汽车28.3389.69-1.67-5.57%113643294.121.86%
301003江苏博云53.2658.98-3.14-5.57%184279946.152.45%
605288凯迪股份81.21230.47-4.79-5.57%1294310858.281.32%
301115联检科技30.85-375.42-1.87-5.72%3539311046.282.29%
603666亿嘉和26.52-54.60-1.61-5.72%311538500.3911.52%
688496*ST清越0.98-3.82-0.06-5.77%84434.12818.91223.55%
301040中环海陆24.73-29.63-1.52-5.79%271076915.772.87%
600389江山股份20.4315.72-1.26-5.81%7639015684.791.77%
603370华新精科36.9343.21-2.29-5.84%89063365.322.55%
300305裕兴股份6.68-10.13-0.42-5.92%14910610167.84.64%
301076新瀚新材26.1390.11-1.68-6.04%3715710010.362.44%
603928兴业股份11.3232.05-0.76-6.29%854289911.262.51%
603007顺景科技6.24-24.68-0.42-6.31%404675260805.82%
300584海辰药业37.58101.60-2.54-6.33%6849326201.18.34%
600775南京熊猫10.02280.21-0.68-6.36%21334921564.263.18%
688105诺唯赞15.78-568.84-1.08-6.41%83966.1213494.551.62%
688069德林海38.8263.16-2.77-6.66%31110.812486.751.99%
688273麦澜德37.7043.99-2.78-6.87%10280.893985.1661.03%
300304云意电气18.6437.22-1.51-7.49%28750455336.393.37%
688478晶升股份82.33-255.67-6.74-7.57%66001.7955472.314.77%
300881盛德鑫泰41.1318.66-3.52-7.88%2914712391.475.08%
688755汉邦科技27.0146.12-2.41-8.19%18919.925258.3232.37%
300753爱朋医疗20.03-234.59-1.81-8.29%9948020608.8711.23%
603201常润股份17.3016.71-1.92-9.99%546899547.012.90%
301030*ST仕净8.35-1.11-0.95-10.22%11909110227.735.89%
300385ST雪浪10.27-15.39-1.44-12.30%12673613624.544.21%

转至苏豪时尚（600287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。