中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪时尚(600287)江苏省上涨家数:152下跌家数:569平均涨幅:-1.36%平均换手:1.94%总成交额:2201.17亿元
更新时间：2026-06-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控9.17233.12+1.39+17.87%1661434141615.614.88%
920662方盛股份27.60148.06+3.45+14.29%5837315058.4621.61%
300819聚杰微纤80.09230.38+9.91+14.12%6804251904.185.05%
301023奕帆传动33.6138.68+3.81+12.79%5499117979.4612.75%
688376美埃科技94.10114.80+9.50+11.23%49251.7247728.863.64%
300806斯迪克111.00763.09+10.91+10.90%140923150976.14.31%
300757罗博特科664.52-1408.29+62.02+10.29%66697426536.54.10%
002387维信诺8.97-5.04+0.82+10.06%34761130816.582.49%
603313梦百合5.59-29.91+0.51+10.04%1184436479.372.08%
605300佳禾食品9.4395.83+0.86+10.04%392963658.530.86%
002787华源控股30.3486.95+2.76+10.01%18097454140.597.21%
002080中材科技92.9379.44+8.45+10.00%348942313061.62.08%
603929亚翔集成255.0751.43+23.19+10.00%2541864604.661.19%
603115海星股份131.33142.33+11.94+10.00%4695259946.481.94%
600584长电科技104.17112.82+9.47+10.00%856586877258.94.79%
605376博迁新材246.84265.79+22.44+10.00%68598163936.12.62%
603065宿迁联盛20.13-552.56+1.83+10.00%34568867283.058.25%
002484江海股份111.02137.93+10.09+10.00%1950452119132.38%
603800洪田股份84.95743.89+7.72+10.00%7123559400.563.42%
600667太极实业25.31115.26+2.30+10.00%11677929556.780.56%
688260昀冢科技141.00-88.70+12.19+9.46%39936.2156369.373.33%
600522中天科技67.5872.22+5.67+9.16%159779010343204.68%
688286敏芯股份105.20258.89+8.30+8.57%34509.934698.376.16%
920220朗信电气68.7539.58+5.27+8.30%1802111694.9415.12%
603358华达科技42.15151.36+2.96+7.55%10646243962.792.31%
688661和林微纳161.98-2567.44+11.30+7.50%25149.0139731.91.66%
603163圣晖集成126.2376.83+8.63+7.34%3261740919.513.26%
002796世嘉科技42.15-173.69+2.81+7.14%7863531825.053.45%
688300联瑞新材263.80211.46+17.24+6.99%60171.09152510.62.49%
603206嘉环科技18.37117.95+1.20+6.99%15219627797.664.99%
002239奥特佳2.5747.62+0.16+6.64%836691.121405.13.12%
920035精创电气32.1136.15+1.99+6.61%257828007.50516.38%
300717华信新材20.6241.11+1.24+6.40%7912816474.237.77%
002156通富微电79.2783.17+4.63+6.20%1161176894050.77.65%
301106骏成科技23.6045.44+1.30+5.83%361368461.32.53%
688408中信博35.07-45.52+1.90+5.73%92196.5732167.184.21%
002384东山精密271.81244.03+14.68+5.71%346826929936.22.50%
301626苏州天脉363.45372.87+19.08+5.54%1202042774.582.28%
688808联讯仪器2728.201025.14+142.17+5.50%4780.86128935.62.48%
002866传艺科技18.3585.56+0.95+5.46%6811812177.83.76%
603380易德龙45.7734.81+2.28+5.24%4105518748.782.56%
300196长海股份31.9540.14+1.55+5.10%22210068802.748.99%
601133柏诚股份34.0293.21+1.65+5.10%20949871744.034.00%
688381帝奥微45.45-109.19+2.20+5.09%77877.7234725.333.15%
600481双良节能4.59-7.02+0.22+5.03%45263320230.442.19%
688720艾森股份90.09208.60+4.19+4.88%36270.8532243.424.62%
603876鼎胜新材29.0243.40+1.32+4.77%22169262798.392.39%
600105永鼎股份72.001025.04+3.26+4.74%715620.9507288.74.89%
688800瑞可达104.50106.43+4.70+4.71%68088.3270114.72.37%
002491通鼎互联38.75-304.04+1.70+4.59%1067302405752.89.07%
002976瑞玛精密35.53-282.50+1.47+4.32%5665319844.516.05%
300382斯莱克19.28-131.60+0.79+4.27%28670154986.794.42%
002635安洁科技18.78107.83+0.75+4.16%35864269145.729.07%
688685迈信林54.10-391.46+2.14+4.12%52270.7228394.693.56%
600770综艺股份6.3763.35+0.25+4.08%48847630804.913.76%
688048长光华芯437.002282.97+17.00+4.05%64826.052797463.68%
600487亨通光电123.7394.51+4.71+3.96%791536960082.13.24%
301310鑫宏业55.9879.06+2.12+3.94%12004366651.2419.68%
002081金螳螂4.7831.28+0.18+3.91%151193472177.435.72%
600400红豆股份3.26-18.77+0.12+3.82%908412.929276.093.96%
688170德龙激光84.68521.39+3.08+3.77%43366.6236370.824.20%
688535华海诚科152.80709.60+5.33+3.61%68070.32104259.35.10%
002559亚威股份11.2760.81+0.39+3.58%40583245521.828.05%
002463沪电股份148.2366.31+4.88+3.40%347301502455.61.81%
688017绿的谐波395.80530.61+12.62+3.29%72081.53282924.63.93%
603005晶方科技51.2690.43+1.63+3.28%574200289601.78.80%
603269海鸥股份22.4558.18+0.71+3.27%12145126847.663.93%
301045天禄科技68.06204.97+2.11+3.20%1813712247.392.53%
002747埃斯顿38.80288.45+1.18+3.14%531378205397.46.79%
300709精研科技68.20664.63+2.02+3.05%9416863877.86.31%
002409雅克科技178.3084.29+5.25+3.03%195087353305.86.12%
603203快克智能72.26123.03+2.12+3.02%10517374794.074.22%
300975商络电子41.8054.92+1.20+2.96%394108161313.67.97%
688266泽璟制药102.5154.50+2.93+2.94%38516.5538559.181.46%
603912佳力图8.66-75.80+0.24+2.85%15330813229.422.83%
688097博众精工64.4244.08+1.76+2.81%35528.6922396.840.80%
603283赛腾股份71.7949.84+1.93+2.76%123008881183.49%
301389隆扬电子102.00289.11+2.69+2.71%5272852796.791.86%
688106金宏气体34.33197.48+0.90+2.69%194228.365997.223.64%
301285鸿日达127.80-365.00+3.35+2.69%1505119165.411.15%
688508芯朋微88.3673.61+2.25+2.61%39421.6234570.262.98%
688693锴威特105.12-80.71+2.66+2.60%14392.2615105.353.70%
301202朗威股份37.7780.09+0.91+2.47%147715534.753.89%
301160翔楼新材53.6529.91+1.29+2.46%4082922099.635.34%
300331苏大维格70.46-3133.28+1.64+2.38%5773340483.892.60%
603990麦迪科技21.79342.70+0.50+2.35%8806519230.882.89%
300373扬杰科技135.9853.91+2.99+2.25%158525210058.92.92%
688093世华科技29.5520.86+0.62+2.14%26823.487996.4030.96%
301611珂玛科技153.81270.54+3.21+2.13%85594132501.25.84%
601100恒立液压112.2854.38+2.31+2.10%2724730454.130.20%
300873海晨股份26.7729.65+0.54+2.06%3887910532.262.32%
688178万德斯36.33-31.19+0.71+1.99%6733.52415.210.79%
688371菲沃泰36.294533.00+0.67+1.88%62346.7122305.711.86%
920125鸿仕达223.68233.77+4.08+1.86%861819438.815.23%
301599理奇智能50.2986.01+0.88+1.78%5836329579.4810.67%
688502茂莱光学579.421646.47+9.42+1.65%12640.2673302.362.39%
688580伟思医疗56.3732.44+0.90+1.62%13181.217256.3111.38%
002290禾盛新材89.58142.91+1.39+1.58%2877325387.161.16%
002255海陆重工9.2217.15+0.14+1.54%14814613872.832.32%
688605先锋精科92.00108.45+1.36+1.50%36519.0433928.763.37%
605089味知香22.3342.82+0.33+1.50%46681041.110.34%
603916苏博特15.0050.41+0.22+1.49%14045820938.793.34%
688116天奈科技38.3262.13+0.50+1.32%54755.9720992.151.49%
603955大千生态20.87-20.57+0.27+1.31%95271960.550.70%
301122采纳股份28.59316.30+0.36+1.28%110373121.521.46%
605389长龄液压101.01142.15+1.24+1.24%1287613100.280.73%
688386泛亚微透89.0886.44+1.08+1.23%14464.8112919.221.59%
002079苏州固锝14.36106.82+0.17+1.20%26296037652.923.24%
688700东威科技92.94187.08+1.04+1.13%55850.9151279.021.87%
000727冠捷科技2.72-13.73+0.03+1.12%90672224895.012.00%
600919江苏银行11.305.87+0.11+0.98%39344644351.660.21%
688226威腾电气45.84372.96+0.44+0.97%31675.214650.761.68%
603699纽威股份50.4023.21+0.48+0.96%2285011458.30.30%
603819神力股份11.7798.01+0.11+0.94%364934376.611.68%
002367康力电梯6.6217.73+0.06+0.91%23734815604.592.99%
000700模塑科技14.6527.05+0.13+0.90%29840243298.123.25%
920790联迪信息28.40-974.11+0.25+0.89%5169714486.649.51%
688022ST瀚川8.0670.30+0.07+0.88%22566.181833.2571.28%
000551创元科技16.9524.19+0.14+0.83%31489253988.696.50%
920100三协电机41.3071.56+0.32+0.78%115434731.3984.21%
603688石英股份80.48317.39+0.59+0.74%126117101811.32.33%
003015日久光电12.4640.32+0.09+0.73%325674037.551.32%
688262国芯科技41.55-52.08+0.29+0.70%69027.9928740.732.05%
301418协昌科技47.14420.77+0.31+0.66%146276830.424.97%
300907康平科技54.39122.37+0.31+0.57%2748914728.692.86%
603416信捷电气54.8732.81+0.31+0.57%117406476.340.84%
688257新锐股份104.1274.96+0.52+0.50%88997.2990948.072.51%
002585双星新材14.07-33.41+0.07+0.50%711084.999466.238.02%
000425徐工机械8.3714.87+0.04+0.48%68711458171.20.76%
601009南京银行10.595.87+0.05+0.47%14174714978.280.11%
605319无锡振华23.8017.67+0.11+0.46%167553983.520.48%
920221易实精密13.6627.83+0.06+0.44%3978538.71250.64%
688702盛科通信312.00-842.82+1.37+0.44%30398.8595549.861.50%
300721怡达股份35.13-84.12+0.15+0.43%25981994490.3418.78%
002077大港股份19.03145.49+0.08+0.42%25223347837.524.35%
600901江苏金租5.9910.54+0.02+0.34%887355306.180.15%
300836佰奥智能75.7572.01+0.24+0.32%122809428.361.94%
301016雷尔伟13.4642.15+0.04+0.30%187252521.070.89%
601688华泰证券20.9210.77+0.06+0.29%617343129026.90.84%
301665泰禾股份22.2319.19+0.06+0.27%131962953.321.27%
002734利民股份19.0117.96+0.05+0.26%8742716520.852.01%
600973宝胜股份6.67-541.88+0.01+0.15%15702010468.851.14%
601990南京证券6.6926.90+0.01+0.15%1455379741.670.39%
920593鼎智科技29.01226.74+0.04+0.14%152644402.340.94%
603155新亚强22.8384.81+0.03+0.13%8234818921.892.61%
003043华亚智能87.41156.86+0.11+0.13%5877251004.716.92%
601555东吴证券7.9611.72+0.01+0.13%22674917994.520.46%
300031宝通科技30.8349.09+0.03+0.10%10956533940.253.11%
603052可川科技89.33-2543.83+0.08+0.09%1947617183.561.04%
688657浩辰软件36.6872.63+0.02+0.05%11331.214122.3781.90%
301591肯特股份55.8499.77+0.03+0.05%2888615895.246.46%
688758赛分科技19.6759.23+0.01+0.05%30037.065936.7481.01%
300029天龙退0.15-1.570.000.00%85383128.014.26%
002808恒久退0.18-1.070.000.00%5770399.643.09%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
920005鼎佳精密28.3444.850.000.00%1320374.99410.61%
688231隆达股份33.65115.55-0.01-0.03%16990.175746.2650.53%
301125腾亚精工14.81-174.78-0.01-0.07%228953339.451.30%
688261东微半导98.34274.19-0.10-0.10%41401.3239923.083.39%
688147微导纳米125.43372.76-0.25-0.20%46406.0458553.51.00%
603259药明康德115.1617.07-0.24-0.21%316744365093.91.28%
688599天合光能13.81-5.40-0.03-0.22%14398820008.20.61%
002839张家港行4.074.99-0.01-0.25%681932773.410.28%
002807江阴银行3.835.04-0.01-0.26%732352799.60.27%
688757胜科纳米74.60520.78-0.20-0.27%46476.834855.112.56%
601128常熟银行5.955.00-0.02-0.34%1332957921.010.37%
000581威孚高科17.4915.54-0.06-0.34%214753766.750.27%
688182灿勤科技44.28178.30-0.16-0.36%28333.6312598.340.71%
600908无锡银行5.254.95-0.02-0.38%385022023.340.19%
600377宁沪高速11.7712.49-0.05-0.42%224382641.590.06%
605111新洁能79.1586.53-0.34-0.43%12096995569.392.91%
002645华宏科技31.2850.39-0.14-0.45%24671877953.864.35%
601928凤凰传媒8.8213.12-0.04-0.45%149791324.550.06%
920181赛英电子116.8654.26-0.54-0.46%1159413321.6711.57%
688259创耀科技38.0154.73-0.18-0.47%11750.174492.341.05%
605058澳弘电子39.2137.63-0.19-0.48%177846936.621.24%
002631德尔未来9.84-37.10-0.05-0.51%42839042179.95.64%
300842帝科股份87.25-42.74-0.46-0.52%2609123079.692.02%
002009天奇股份20.33221.07-0.11-0.54%6668113642.691.88%
605258协和电子34.8951.27-0.19-0.54%138234825.921.57%
688472阿特斯10.8326.52-0.06-0.55%182465.719918.160.50%
301360荣旗科技73.39103.76-0.41-0.56%95146975.12.79%
688295中复神鹰54.89287.44-0.32-0.58%70786.6139261.690.79%
603937丽岛新材13.711229.50-0.08-0.58%327944547.791.57%
688218江苏北人51.24-102.83-0.31-0.60%19822.4410261.11.70%
603530神马电力53.3649.89-0.34-0.63%87804682.220.21%
300128锦富技术6.06-23.67-0.04-0.66%19919612201.571.54%
002966苏州银行7.315.97-0.05-0.68%16040511706.810.36%
601010ST文峰1.43-24.82-0.01-0.69%1052741523.420.57%
301078孩子王7.0128.12-0.05-0.71%790715585.250.63%
301168通灵股份46.99770.12-0.36-0.76%102094807.131.07%
688029南微医学70.3123.76-0.54-0.76%5872.034131.3550.31%
002127南极电商2.60-27.13-0.02-0.76%1144162999.330.57%
603355莱克电气29.6628.89-0.23-0.77%51091525.570.09%
603626科森科技20.2087.71-0.16-0.79%9827220147.521.77%
603915国茂股份15.0840.77-0.12-0.79%283254308.130.43%
603890春秋电子29.2042.73-0.24-0.82%24178570362.725.41%
600064南京高科7.277.13-0.06-0.82%374712735.870.22%
603880南卫股份7.12-20.81-0.06-0.84%409112950.91.42%
688536思瑞浦352.91185.40-3.09-0.87%19836.1870138.341.46%
002564天沃科技4.41118.96-0.04-0.90%877803878.951.02%
603323苏农银行4.044.34-0.04-0.98%731652967.030.33%
300342天银机电42.331256.64-0.42-0.98%8042134328.911.91%
603488展鹏科技11.04-18.75-0.11-0.99%566786241.391.94%
601799星宇股份109.4818.87-1.10-0.99%953010495.460.33%
920007酉立智能39.6624.32-0.40-1.00%316126.09810.30%
300959线上线下151.58-520.79-1.55-1.01%814312432.761.56%
688711宏微科技41.99528.19-0.43-1.01%98940.1241077.844.64%
001324长青科技18.5560.99-0.19-1.01%201163777.211.46%
603486科沃斯50.7517.39-0.52-1.01%167778552.6310.29%
300864南大环境20.1920.91-0.21-1.03%89581824.110.57%
600406国电南瑞22.7121.92-0.24-1.05%22201750561.660.28%
002304洋河股份39.5658.68-0.42-1.05%235899390.660.16%
688448磁谷科技55.43569.01-0.60-1.07%9644.765316.910.99%
002546新联电子7.3610.92-0.08-1.08%14161910578.491.77%
300320海达股份9.0722.51-0.10-1.09%574125205.791.18%
600280中央商场2.72-7.64-0.03-1.09%2509026874.222.22%
688055龙腾光电5.44-82.17-0.06-1.09%1319417257.3940.40%
300964本川智能81.60261.47-0.90-1.09%3239726008.994.13%
603985恒润股份23.2286.22-0.26-1.11%6205214700.341.41%
300855图南股份31.7359.97-0.36-1.12%277848891.4090.99%
688809强一股份615.98161.91-7.02-1.13%11328.3670226.314.65%
600562国睿科技21.0041.37-0.24-1.13%269365713.320.22%
301421波长光电90.88296.63-1.04-1.13%2655723906.445.72%
688337普源精电73.08134.36-0.86-1.16%29881.5321679.921.61%
601860紫金银行2.517.34-0.03-1.18%1123422826.520.32%
688510航亚科技24.3769.38-0.30-1.22%21882.115369.750.84%
600889*ST京化15.21-158.00-0.19-1.23%108881659.480.30%
920245威博液压14.3162.49-0.18-1.24%3790544.21090.71%
688353华盛锂电118.39123.13-1.49-1.24%37703.8544844.662.36%
920003中诚咨询27.5016.50-0.35-1.26%1319362.44450.95%
688377迪威尔23.5547.64-0.30-1.26%8184.091929.6950.35%
002947恒铭达83.3937.15-1.07-1.27%5666447275.992.86%
603389*ST亚振58.00-288.63-0.75-1.28%29381707.290.11%
688426康为世纪18.33-20.62-0.24-1.29%13039.312420.9931.16%
601500通用股份3.7226.25-0.05-1.33%401591509.510.25%
601512中新集团7.9212.96-0.11-1.37%10321820.860.07%
600710苏美达10.039.55-0.14-1.38%241142437.360.18%
300416苏试试验19.8938.89-0.28-1.39%10429420871.452.06%
300660江苏雷利27.6259.23-0.39-1.39%3856810740.590.66%
603366日出东方6.3528.41-0.09-1.40%396652539.750.49%
688001华兴源创88.72369.06-1.27-1.41%60305.5154143.61.28%
002150正泰电源24.7632.13-0.36-1.43%344588621.990.96%
300528幸福蓝海13.03-22.13-0.19-1.44%433745738.721.16%
600925苏能股份4.11129.20-0.06-1.44%355841467.330.22%
688698伟创电气53.3544.88-0.78-1.44%20483.1911008.120.96%
605588冠石科技62.51-55.28-0.92-1.45%76004786.711.04%
603369今世缘23.7712.64-0.35-1.45%5193712387.570.42%
300826测绘股份14.88237.13-0.22-1.46%271134084.091.23%
300394天孚通信320.39160.92-4.89-1.50%243562779385.42.24%
300751迈为股份224.3292.34-3.43-1.51%3643982524.811.89%
603519立霸股份15.5626.62-0.24-1.52%306014768.581.15%
600327大东方3.23-10.72-0.05-1.52%317301029.30.36%
603018华设集团6.4515.50-0.10-1.53%286461874.780.42%
688103国力电子59.1286.20-0.92-1.53%12517.797458.9471.31%
000890法尔胜8.33-45.91-0.13-1.54%941847896.072.25%
601456国联民生8.9423.85-0.14-1.54%20689118651.890.47%
301072中捷精工38.91-75.16-0.61-1.54%156106093.82.30%
688096京源环保14.47-45.28-0.23-1.56%52916.347762.9012.24%
300393中来股份7.49-5.48-0.12-1.58%1125898546.61.18%
000035中国天楹4.9440.75-0.08-1.59%1386016953.910.60%
300623捷捷微电41.7074.59-0.68-1.60%20550785500.342.68%
688205德科立226.00469.47-3.70-1.61%29883.4167761.551.88%
002091江苏国泰7.319.42-0.12-1.62%401352942.910.25%
688030山石网科15.81-18.55-0.26-1.62%14683.552326.9250.81%
600398海澜之家5.4311.96-0.09-1.63%828734518.820.17%
300172中电环保4.2035.84-0.07-1.64%467451981.790.89%
603136天目湖8.3524.53-0.14-1.65%164731380.190.61%
001400江顺科技104.53103.02-1.76-1.66%958510210.872.07%
301656联合动力17.6649.73-0.30-1.67%282835039.821.39%
603179新泉股份48.1442.69-0.82-1.67%7416035735.271.04%
600794保税科技2.93-35.38-0.05-1.68%32706964.420.27%
603117万林物流3.48283.69-0.06-1.69%338581189.270.57%
688003天准科技118.15202.96-2.04-1.70%32100.5538312.231.65%
603693江苏新能12.6924.96-0.22-1.70%392134980.410.44%
002293罗莱生活9.7914.73-0.17-1.71%134461324.610.16%
002024ST易购1.15154.22-0.02-1.71%1033371193.270.11%
300284苏交科5.17303.39-0.09-1.71%502172629.530.43%
300782卓胜微111.68-164.41-1.95-1.72%141745161036.93.09%
300885海昌新材24.5098.55-0.43-1.72%239645926.141.43%
603185弘元绿能16.47-267.11-0.29-1.73%525198739.180.77%
001332锡装股份42.4524.12-0.75-1.74%81153458.241.21%
603013亚普股份16.3914.85-0.29-1.74%114181884.580.22%
301058中粮科工7.8417.22-0.14-1.75%200891586.880.39%
300708聚灿光电7.8242.40-0.14-1.76%916487252.2091.28%
603680今创集团10.0312.65-0.18-1.76%168261698.740.21%
600305恒顺醋业6.6147.48-0.12-1.78%274811823.760.25%
603016新宏泰35.6596.15-0.65-1.79%202787323.621.37%
300390天华新能97.0661.58-1.77-1.79%328158323079.24.63%
002519银河电子5.98-102.39-0.11-1.81%1377248299.21.23%
920262太湖雪12.9922.31-0.24-1.81%1905247.87070.61%
920946森萱医药9.1926.24-0.17-1.82%132691239.9610.31%
688355明志科技17.2030.50-0.32-1.83%6428.81120.0180.52%
300680隆盛科技23.0628.29-0.43-1.83%314007306.581.39%
002315焦点科技23.4719.77-0.44-1.84%312767422.471.19%
920436大地电气11.19964.72-0.21-1.84%3723415.75990.42%
688697纽威数控13.7428.42-0.26-1.86%34692.864789.3460.54%
300421力星股份19.0094.46-0.36-1.86%293025637.631.26%
601155新城控股10.5334.56-0.20-1.86%537655687.760.24%
301226祥明智能32.04333.39-0.61-1.87%125334073.141.15%
301155海力风电43.5031.90-0.83-1.87%120025288.870.96%
688531日联科技163.40146.37-3.12-1.87%34691.7256442.393.02%
601007金陵饭店6.2037.02-0.12-1.90%181681138.630.47%
002576通达动力14.8728.78-0.29-1.91%124041860.660.77%
920720吉冈精密10.2447.18-0.20-1.92%99561022.5671.35%
688515裕太微261.52-179.94-5.11-1.92%2040752660.694.10%
603183建研院3.56154.82-0.07-1.93%474521706.410.95%
605218伟时电子16.73-237.87-0.33-1.93%172552933.660.81%
301266宇邦新材23.26121.02-0.46-1.94%210004947.551.55%
601952苏垦农发7.5720.27-0.15-1.94%485543691.340.35%
300522世名科技24.55462.80-0.49-1.96%18445244408.246.99%
301179泽宇智能20.5150.95-0.41-1.96%183353777.270.77%
301491汉桑科技41.4524.86-0.83-1.96%2235935.040.78%
603400华之杰55.7650.15-1.12-1.97%81714556.712.92%
301061匠心家居34.2411.74-0.69-1.98%65802280.380.35%
600959江苏有线2.9768.31-0.06-1.98%1402484195.640.28%
002075沙钢股份3.4630.35-0.07-1.98%991543463.90.45%
600716凤凰股份3.45-7.75-0.07-1.99%294991031.810.32%
920533骏创科技20.7078.48-0.42-1.99%67221391.6490.92%
600533栖霞建设1.97-1.09-0.04-1.99%548381086.740.52%
920694中裕科技14.6520.97-0.30-2.01%3046448.52920.49%
001236弘业期货7.32482.20-0.15-2.01%495033676.470.65%
603489八方股份30.2556.45-0.62-2.01%80092442.370.34%
688678福立旺22.44104.40-0.46-2.01%48300.5410872.91.20%
920418苏轴股份20.8623.25-0.43-2.02%76541598.4970.49%
600268国电南自12.0424.84-0.25-2.03%515286250.730.51%
600300维维股份2.8513.25-0.06-2.06%1158933323.570.72%
603111康尼机电5.6913.77-0.12-2.07%242721384.890.28%
920167同享科技18.0132.23-0.38-2.07%81571476.3961.25%
000816智慧农业2.35-45.63-0.05-2.08%861232054.550.60%
605298必得科技56.22184.36-1.20-2.09%82644644.860.44%
002708光洋股份14.5275.86-0.31-2.09%8173011931.421.58%
603125常青科技29.9459.40-0.64-2.09%3502310658.490.87%
920158长江能科8.8331.00-0.19-2.11%7779689.6471.46%
300809华辰装备27.8436.89-0.60-2.11%333569314.232.22%
603042华脉科技16.20-60.62-0.35-2.11%7186911705.313.44%
603334丰倍生物36.0335.72-0.78-2.12%66282404.562.08%
002531天顺风能8.77-68.58-0.19-2.12%1099389752.890.62%
600501航天晨光15.65-32.59-0.34-2.13%342885430.820.80%
603212赛伍技术11.94-21.21-0.26-2.13%797499557.781.82%
002483润邦股份5.0312.43-0.11-2.14%277391407.730.31%
603326我乐家居6.4014.26-0.14-2.14%11511746.640.36%
300982苏文电能15.52-41.75-0.34-2.14%254574086.951.31%
605123派克新材96.1144.55-2.11-2.15%1198611610.410.99%
601222林洋能源5.4461.40-0.12-2.16%1060545822.690.52%
688052纳芯微282.72-215.58-6.28-2.17%24046.7868736.341.69%
301238瑞泰新材24.2555.16-0.54-2.18%6291015365.950.86%
920699海达尔70.4359.20-1.57-2.18%25921822.4731.24%
600970中材国际7.617.52-0.17-2.19%852586526.590.33%
603299苏盐井神8.9518.18-0.20-2.19%280102526.280.36%
301093华兰股份121.12468.99-2.71-2.19%1805922189.791.15%
601890亚星锚链8.4523.21-0.19-2.20%579424945.330.60%
600527江南高纤2.22175.60-0.05-2.20%1740573914.961.01%
920396常辅股份21.7137.29-0.49-2.21%55921229.3821.09%
300339润和软件39.38219.28-0.89-2.21%10344541239.61.33%
301088戎美股份11.9037.96-0.27-2.22%5579669.720.30%
603090宏盛股份56.3073.93-1.28-2.22%2021211482.992.02%
603017中衡设计10.0657.13-0.23-2.24%290742951.771.05%
603722阿科力35.82-80.71-0.82-2.24%144395318.51.51%
000738航发控制17.8874.84-0.41-2.24%7378613386.080.56%
920002万达轴承57.9762.12-1.33-2.24%40272351.0590.90%
603375盛景微47.92572.95-1.11-2.26%132506408.822.08%
300655晶瑞电材17.67168.46-0.41-2.27%54209296800.675.08%
688429时创能源9.91-14.51-0.23-2.27%10828.171079.4150.90%
301687新广益88.88104.40-2.07-2.28%4136938074.5814.01%
002652扬子新材4.29-81.69-0.10-2.28%808993516.461.58%
000421南京公用5.1333.66-0.12-2.29%215621117.410.38%
300466赛摩智能7.23-145.06-0.17-2.30%227231659.940.49%
603291联合水务8.4634.53-0.20-2.31%131641120.020.31%
605286同力天启26.6333.09-0.63-2.31%123633334.920.74%
002333罗普斯金4.6462.83-0.11-2.32%230571076.510.35%
603161科华控股14.3431.83-0.34-2.32%243853532.471.28%
301339通行宝10.5427.05-0.25-2.32%135691449.660.24%
002877智能自控7.16106.62-0.17-2.32%246981787.151.03%
300936中英科技122.3110491.18-2.91-2.32%1743921192.673.68%
603828*ST利达4.19-10.24-0.10-2.33%16421695.780.28%
603158腾龙股份12.1599.85-0.29-2.33%478705870.370.98%
603339四方科技15.0431.48-0.36-2.34%9701914458.233.14%
688450光格科技51.23-58.74-1.23-2.34%7762.84012.0821.59%
002722物产金轮12.0216.56-0.29-2.36%1624119710.73%
920641格利尔14.47200.65-0.35-2.36%5909859.10131.30%
688166博瑞医药35.53304.51-0.86-2.36%73077.9225930.161.68%
688211中科微至32.99-67.90-0.80-2.37%5655.651875.6510.43%
600854春兰股份4.1216.97-0.10-2.37%254801062.340.49%
603982泉峰汽车5.75-6.14-0.14-2.38%248461445.120.73%
600287苏豪时尚4.5086.06-0.11-2.39%13311606.160.30%
603286日盈电子48.95-114.20-1.20-2.39%154977619.191.33%
300192科德教育16.7249.94-0.41-2.39%386116515.381.19%
688390固德威110.46101.54-2.73-2.41%43756.2248544.331.80%
002540亚太科技4.8516.33-0.12-2.41%387331891.320.44%
300580贝斯特19.4034.60-0.48-2.41%6892413601.971.46%
001234泰慕士21.0157.32-0.52-2.42%64501368.980.71%
300337银邦股份11.70111.42-0.29-2.42%10679912592.721.50%
301180万祥科技12.89-799.99-0.32-2.42%199642605.081.22%
300682朗新科技10.47217.61-0.26-2.42%679387196.7910.66%
601218吉鑫科技4.4227.05-0.11-2.43%820283661.440.85%
301287康力源33.3537.45-0.83-2.43%2202740.411.29%
603381永臻股份15.62-16.58-0.39-2.44%176262784.881.24%
301137哈焊华通34.79165.67-0.87-2.44%168375919.060.93%
603066音飞储存9.9923.45-0.25-2.44%186371883.710.63%
920509同惠电子33.4175.91-0.84-2.45%182856155.5292.18%
920026卓兆点胶22.7351.01-0.58-2.49%78821828.9160.91%
603221爱丽家居10.57-130.40-0.27-2.49%8633922.290.36%
600475华光环能14.4836.95-0.37-2.49%325684772.60.35%
688601力芯微57.11296.91-1.46-2.49%22355.3512927.581.67%
301680固德电材113.2052.05-2.90-2.50%61997084.383.69%
300258精锻科技11.3172.48-0.29-2.50%547296248.160.96%
600282南钢股份4.6810.00-0.12-2.50%1378106508.10.22%
301210金杨精密29.2469.89-0.75-2.50%183455476.973.01%
000626远大控股6.62-38.05-0.17-2.50%372802502.940.74%
300600国瑞科技9.67-52.06-0.25-2.52%339313318.681.15%
301329信音电子25.4356.67-0.66-2.53%240036160.245.58%
688113联测科技36.6024.28-0.95-2.53%4881.521805.4220.76%
920183海菲曼31.9420.87-0.83-2.53%1385443.86031.23%
300641正丹股份16.5422.13-0.43-2.53%8951214889.011.70%
001205盛航股份13.8423.65-0.36-2.54%148022065.330.89%
920200振宏股份36.4925.47-0.95-2.54%92103372.4242.08%
002553南方精工16.1322.41-0.42-2.54%253324124.850.99%
301170锡南科技22.2522.49-0.58-2.54%49551116.061.48%
920121江天科技30.6817.83-0.80-2.54%978302.60660.82%
920006晟楠科技16.05609.62-0.42-2.55%4078659.61230.85%
300160秀强股份4.2022.17-0.11-2.55%264051122.480.35%
301116益客食品8.78-22.25-0.23-2.55%116331036.870.26%
301036双乐股份22.49100.76-0.59-2.56%118332710.941.68%
002471中超控股6.09-1166.49-0.16-2.56%23547014484.971.75%
300265通光线缆23.16353.95-0.61-2.57%19428945446.354.16%
300926博俊科技18.219.60-0.48-2.57%144132650.840.48%
301101明月镜片27.2827.23-0.72-2.57%81402252.520.42%
605183确成股份15.1514.38-0.40-2.57%124181899.840.30%
688358祥生医疗32.1929.85-0.85-2.57%7716.092511.4270.69%
688690纳微科技44.24102.13-1.17-2.58%66903.8629805.511.66%
300346南大光电74.99148.77-2.01-2.61%496052375474.97.49%
603787新日股份9.3146.73-0.25-2.62%108451021.70.47%
920012创达新材72.1554.55-1.95-2.63%1670012190.368.65%
000525红太阳4.05-13.04-0.11-2.64%824313361.180.74%
920284灵鸽科技22.82-221.51-0.62-2.65%125552894.2281.87%
002623亚玛顿15.45-19.69-0.42-2.65%140772199.60.73%
688607康众医疗48.09-216.33-1.31-2.65%9067.514370.6691.14%
002478常宝股份6.6013.57-0.18-2.65%607934058.610.84%
301098金埔园林8.79-7.19-0.24-2.66%479534254.942.49%
301559中集环科12.7967.85-0.35-2.66%112471455.171.25%
300500启迪设计9.13-18.37-0.25-2.67%129111202.170.77%
920068天工股份16.43102.53-0.45-2.67%78711301.3710.45%
300190维尔利4.00-13.14-0.11-2.68%1342265399.311.42%
002309中利集团2.89243.76-0.08-2.69%40882811947.141.70%
002104恒宝股份10.47532.09-0.29-2.70%830428812.4491.38%
300598诚迈科技29.21-66.42-0.81-2.70%179365303.970.83%
002182宝武镁业12.61-300.32-0.35-2.70%8349710576.310.96%
300575中旗股份5.04-15.48-0.14-2.70%442552254.781.29%
300697电工合金16.8939.44-0.47-2.71%7116112228.822.15%
605288凯迪股份83.67237.46-2.33-2.71%96318139.030.98%
300827上能电气28.6933.78-0.80-2.71%6007417387.131.55%
920735德源药业23.6012.38-0.66-2.72%147433515.5371.29%
688516奥特维53.2342.19-1.49-2.72%40959.4522055.051.30%
300354东华测试31.9732.69-0.90-2.74%103843346.621.24%
001373翔腾新材33.03-54.14-0.93-2.74%58521952.41.39%
688558国盛智科31.8025.65-0.90-2.75%6898.732229.5330.52%
300585奥联电子16.24-37.78-0.46-2.75%131372158.320.82%
603248锡华科技21.7851.19-0.62-2.77%299946581.574.19%
300952恒辉安防17.8853.14-0.51-2.77%209863809.961.41%
301260格力博14.00-17.03-0.40-2.78%123201745.980.60%
605099共创草坪32.1818.18-0.92-2.78%110683599.290.28%
301010晶雪节能16.71241.21-0.48-2.79%88521504.190.82%
688631莱斯信息43.75124.52-1.26-2.80%6841.673027.8511.05%
300135宝利国际3.12-30.95-0.09-2.80%736632319.790.80%
300141和顺电气9.70-61.99-0.28-2.81%187101836.840.73%
300563神宇股份27.2665.88-0.79-2.82%143013941.571.13%
300507苏奥传感7.2255.43-0.21-2.83%645404770.360.83%
300761立华股份15.8025.39-0.46-2.83%342225462.120.53%
300292吴通控股6.1766.99-0.18-2.83%43639426949.853.90%
300240飞力达5.14876.03-0.15-2.84%316961652.510.87%
600250南京商旅7.88247.89-0.23-2.84%385963083.561.23%
603344星德胜24.6428.94-0.72-2.84%93062320.781.72%
920057百甲科技4.7970.98-0.14-2.84%4096198.92890.35%
603988中电电机17.10129.96-0.50-2.84%239844123.921.02%
603382海阳科技17.7232.46-0.52-2.85%63611141.550.55%
603028赛福天6.81-38.48-0.20-2.85%166321145.950.59%
603078江化微44.83161.91-1.32-2.86%13837662790.283.59%
603528多伦科技6.11-81.69-0.18-2.86%408252523.570.58%
688375国博电子95.50126.25-2.82-2.87%19623.2918943.410.33%
301186超达装备37.5634.89-1.11-2.87%64602459.330.60%
301090华润材料6.42-206.54-0.19-2.87%374372420.630.25%
920180爱得科技13.1021.97-0.39-2.89%3340440.01250.94%
300651金陵体育18.4541.29-0.55-2.89%270595056.832.62%
300201海伦哲18.4057.41-0.55-2.90%17694833087.131.76%
688013天臣医疗25.7525.58-0.77-2.90%5066.581325.4860.62%
000910大亚圣象5.35-210.75-0.16-2.90%10606572.120.19%
601388怡球资源3.0031.69-0.09-2.91%2017196094.570.92%
300694蠡湖股份9.3215.49-0.28-2.92%178381685.480.82%
300664鹏鹞环保4.3230.00-0.13-2.92%353941547.270.49%
600510黑牡丹7.2888.94-0.22-2.93%391422885.830.38%
603035常熟汽饰10.5811.74-0.32-2.94%126361353.220.34%
301502华阳智能82.60208.18-2.50-2.94%36503063.21.54%
600862中航高科17.8126.85-0.54-2.94%8840115982.250.63%
300707威唐工业11.5475.87-0.35-2.94%191882240.881.32%
600713南京医药4.9210.35-0.15-2.96%502832493.440.39%
003032传智教育5.24-25.22-0.16-2.96%865154592.833.04%
600276恒瑞医药48.7639.86-1.49-2.97%473124232888.10.74%
688060云涌科技33.64-127.42-1.03-2.97%1279.54435.8770.21%
301386未来电器20.8731.84-0.64-2.98%809817291.80%
920204沪江材料14.0154.02-0.43-2.98%4996704.12061.00%
002445中南文化2.93132.79-0.09-2.98%3061329044.331.29%
300555ST路通12.36-25.90-0.38-2.98%5318667.730.27%
300509新美星8.4519.63-0.26-2.99%215981852.350.87%
300856科思股份10.7250.59-0.33-2.99%166951806.560.36%
002262恩华药业18.4517.45-0.57-3.00%496919273.5690.56%
002274华昌化工4.84-24.99-0.15-3.01%523112557.230.56%
002223鱼跃医疗24.8019.34-0.77-3.01%5055212612.310.54%
920371欧福蛋业7.0716.80-0.22-3.02%9775696.56990.50%
002245蔚蓝锂芯20.8846.63-0.65-3.02%547090113093.13.41%
300644南京聚隆24.7321.42-0.77-3.02%111522786.991.26%
000777中核科技17.0141.44-0.53-3.02%8347014342.192.18%
301272英华特33.6753.14-1.05-3.02%49361692.721.57%
002883*ST中设8.65-68.50-0.27-3.03%8895776.650.58%
002530金财互联7.0481.47-0.22-3.03%525033742.720.76%
000570苏常柴A4.7941.48-0.15-3.04%462512245.220.83%
920422润普食品8.9333.41-0.28-3.04%3084278.96180.47%
301636泽润新能42.674744.62-1.34-3.04%52022246.221.38%
688539高华科技30.53108.15-0.96-3.05%8823.132718.4750.47%
600099林海股份8.2171.33-0.26-3.07%143941199.410.66%
688503聚和材料93.4336.50-2.96-3.07%58419.4354962.282.41%
603188亚邦股份4.10-52.21-0.13-3.07%449031871.180.79%
603273天元智能13.22102.26-0.42-3.08%93631250.461.67%
300450先导智能43.8845.80-1.40-3.09%245030108523.21.57%
002395双象股份12.2019.92-0.39-3.10%178362199.880.67%
601199江南水务5.6214.57-0.18-3.10%459102603.950.49%
605333沪光股份17.1419.01-0.55-3.11%135652354.440.29%
002608江苏国信7.448.31-0.24-3.12%21889016404.330.58%
603776永安行21.03-28.38-0.68-3.13%176113765.380.63%
688533上声电子21.2519.52-0.69-3.14%4681.891006.8280.28%
002778中晟高科16.60142.15-0.54-3.15%131182208.761.06%
301278快可电子29.48167.55-0.96-3.15%69372065.21.35%
301215中汽股份5.2131.56-0.17-3.16%556132917.940.42%
002201九鼎新材12.8693.34-0.42-3.16%26510134141.624.40%
301187欧圣电气14.3967.83-0.47-3.16%110271608.890.43%
300279和晶科技6.7189.59-0.22-3.17%565453856.911.16%
600805悦达投资4.26101.28-0.14-3.18%371981601.960.44%
603906龙蟠科技28.17329.28-0.93-3.20%33624094968.275.97%
300260新莱应材81.17187.10-2.68-3.20%11187091394.513.89%
301587中瑞股份22.6956.90-0.75-3.20%166483830.332.27%
300215电科院6.65174.10-0.22-3.20%543453670.780.73%
300165天瑞仪器5.73-12.71-0.19-3.21%704474081.131.68%
002015协鑫能科17.4964.76-0.58-3.21%54751296737.483.37%
301195北路智控28.9128.07-0.96-3.21%117803450.991.34%
300429强力新材16.53-59.31-0.55-3.22%19500232555.554.84%
920050爱舍伦26.9819.19-0.90-3.23%2023550.4121.12%
920089禾昌聚合10.4912.50-0.35-3.23%3974420.47460.36%
002380科远智慧35.6455.45-1.19-3.23%2956510675.282.08%
688633星球石墨30.5123.05-1.02-3.24%32219.589898.7771.89%
920278鹿得医疗5.9875.61-0.20-3.24%4860293.50710.66%
300631久吾高科24.5142.66-0.82-3.24%129613223.271.07%
600746江苏索普5.3795.90-0.18-3.24%468332555.350.40%
002394联发股份8.9011.91-0.30-3.26%285332555.030.88%
600557康缘药业11.2421.23-0.38-3.27%311083526.110.55%
603518锦泓集团7.3410.21-0.25-3.29%279602075.820.81%
920014特瑞斯8.51110.50-0.29-3.30%6427552.49330.96%
600128苏豪弘业7.9234.36-0.27-3.30%156081252.910.63%
002692远程股份3.81-48.29-0.13-3.30%593302293.880.83%
000681视觉中国21.0548.50-0.72-3.31%16191234413.222.39%
920834三维装备9.3324.08-0.32-3.32%6871645.42841.09%
300091*ST金灵2.61-3.44-0.09-3.33%611531601.490.38%
300610晨化股份10.0633.05-0.35-3.36%149131526.880.90%
002172澳洋健康2.8778.41-0.10-3.37%662521922.740.87%
300402宝色股份15.7775.80-0.55-3.37%247343971.971.02%
603097江苏华辰26.9188.66-0.94-3.38%78282137.70.49%
688186广大特材14.8830.49-0.52-3.38%22051.373323.9540.79%
603900莱绅通灵5.7223.10-0.20-3.38%310501805.260.91%
300549优德精密13.44334.22-0.47-3.38%86531182.70.86%
300554三超新材27.45-20.02-0.96-3.38%3781010502.844.78%
920914远航精密20.3036.57-0.71-3.38%84471727.4980.85%
600486扬农化工53.7817.28-1.89-3.40%2059911168.560.51%
002513蓝丰生化4.83-9.90-0.17-3.40%508512500.031.76%
300670大烨智能5.96-9.44-0.21-3.40%388702376.991.73%
605133嵘泰股份35.9654.30-1.27-3.41%4972518028.591.76%
603666亿嘉和27.17-55.93-0.96-3.41%187665180.190.91%
603655朗博科技29.9773.58-1.06-3.42%82052493.840.77%
301006迈拓股份12.9520.60-0.46-3.43%88001152.41.02%
002438江苏神通14.8826.84-0.53-3.44%482507248.461.03%
688656浩欧博93.80273.90-3.39-3.49%3013.492853.1780.47%
301229纽泰格12.41117.96-0.45-3.50%105691334.020.82%
688225亚信安全12.40-12.26-0.45-3.50%18356.222323.3080.46%
300228富瑞特装7.4217.89-0.27-3.51%1014307639.761.81%
603829洛凯股份17.3058.58-0.63-3.51%179243139.740.96%
603660苏州科达12.89-12.49-0.47-3.52%15394720178.92.69%
600078澄星股份13.97131.36-0.51-3.52%24291834502.613.67%
603879永悦科技4.37-29.31-0.16-3.53%478182120.991.33%
300970华绿生物19.6314.25-0.72-3.54%210394203.491.72%
920168通宝光电16.8718.03-0.62-3.54%2384405.88010.85%
603958哈森股份18.23-103.24-0.67-3.54%217374027.110.99%
603332苏州龙杰10.5827.63-0.39-3.56%163371756.820.76%
301076新瀚新材26.8292.49-0.99-3.56%231846315.521.52%
603312西典新能35.5222.85-1.32-3.58%40971473.710.80%
920392佳合科技15.3364.85-0.57-3.58%2680414.4020.74%
300447全信股份14.99171.62-0.56-3.60%291974434.161.45%
300931通用电梯15.21-56.74-0.57-3.61%305404681.171.56%
920149旭杰科技7.72-12.86-0.29-3.62%2589202.35920.41%
301026浩通科技22.3123.15-0.84-3.63%376148498.712.35%
300798锦鸡股份6.89-77.31-0.26-3.64%721335068.761.78%
300927江天化学22.76104.05-0.86-3.64%195574522.911.39%
920642通易航天11.05-43.54-0.42-3.66%186692082.6231.87%
603629利通电子210.94103.54-8.06-3.68%184124396950.87.14%
688046药康生物20.4052.35-0.78-3.68%34958.627271.6170.85%
688566吉贝尔24.2919.23-0.93-3.69%85932118.0980.43%
000936华西股份5.48273.31-0.21-3.69%755044181.70.85%
601700风范股份4.43-15.96-0.17-3.70%583312619.610.51%
301505苏州规划16.3988.13-0.63-3.70%116091930.591.48%
002426胜利精密4.16-18.55-0.16-3.70%117268349250.413.45%
603922ST金鸿顺15.07-27.94-0.58-3.71%74821137.220.42%
301557常友科技86.8674.01-3.35-3.71%58845193.612.37%
603507振江股份35.0031.96-1.35-3.71%281239996.241.55%
301012扬电科技25.89113.97-1.00-3.72%4237111073.742.15%
600981苏豪汇鸿2.33-1514.02-0.09-3.72%1404993308.640.63%
688258卓易信息117.9485.17-4.59-3.75%14189.4216954.231.63%
601008连云港4.1128.54-0.16-3.75%482532008.570.39%
301063海锅股份17.1848.18-0.67-3.75%80781409.940.84%
300217东方电热4.3546.08-0.17-3.76%1388246134.541.12%
920299灿能电力17.0065.21-0.67-3.79%71531226.2841.58%
603205健尔康20.7329.37-0.82-3.81%4385923.531.06%
603351威尔药业24.4821.81-0.97-3.81%63391564.050.47%
300537广信材料31.22568.35-1.24-3.82%16166751510.2510.65%
002165红宝丽6.79-174.10-0.27-3.82%32223222464.054.43%
301258富士莱23.1356.41-0.92-3.83%49731169.50.55%
920950迅安科技13.0023.86-0.52-3.85%1150151.12290.32%
002349精华制药6.2323.23-0.25-3.86%470492968.990.58%
300715凯伦股份18.41246.20-0.74-3.86%5825010873.641.81%
603406天富龙26.1224.24-1.05-3.86%61431631.031.68%
603968醋化股份9.44-27.55-0.38-3.87%138521328.30.68%
300295*ST三六五10.43-41.19-0.42-3.87%172411825.891.03%
920363莱赛激光10.91265.16-0.44-3.88%7201793.00221.02%
002391长青股份4.9558.92-0.20-3.88%291551463.890.64%
300617安靠智电55.76117.26-2.26-3.90%2329913146.671.68%
603810丰山集团11.3452.06-0.46-3.90%97571125.190.59%
002090金智科技9.3451.54-0.38-3.91%580295541.651.47%
688588凌志软件9.3497.37-0.38-3.91%19692.91872.4710.49%
301220亚香股份32.0173.30-1.32-3.96%87652846.641.13%
603878武进不锈5.3394.22-0.22-3.96%943255075.521.68%
301163宏德股份22.5344.57-0.93-3.96%4212964.830.77%
002455百川股份7.72-42.43-0.32-3.98%16932513250.372.56%
605167利柏特15.6436.10-0.65-3.99%7283711586.551.46%
600682南京新百5.53-7.92-0.23-3.99%1001925590.820.86%
002802洪汇新材11.0146.84-0.46-4.01%144351619.870.96%
300777中简科技26.9953.85-1.13-4.02%5929616230.791.40%
300211*ST亿通7.32-78.61-0.31-4.06%137181018.590.46%
300905宝丽迪54.9061.58-2.33-4.07%6788337686.14.86%
000301东方盛虹11.5462.28-0.49-4.07%9798411411.610.15%
920663明阳科技13.1720.10-0.56-4.08%4031536.25120.63%
688329艾隆科技20.62165.54-0.88-4.09%7613.561589.8540.99%
603059倍加洁24.7120.35-1.06-4.11%44301113.120.44%
300933中辰股份6.29-290.20-0.27-4.12%501403210.670.92%
603262技源集团29.08102.02-1.25-4.12%125243697.763.13%
300051琏升科技9.03-26.10-0.39-4.14%808697477.8312.20%
301040中环海陆25.16-30.15-1.09-4.15%223685733.22.37%
603966法兰泰克8.5117.40-0.37-4.17%673555778.381.30%
920931无锡鼎邦9.66182.39-0.42-4.17%2383232.63260.83%
300169天晟新材4.8150.35-0.21-4.18%636603109.22.11%
002160常铝股份3.8959.44-0.17-4.19%1349715314.151.31%
603276恒兴新材15.5544.19-0.68-4.19%173662752.292.30%
603387基蛋生物7.7616.92-0.34-4.20%435353428.020.86%
603307扬州金泉24.1321.31-1.06-4.21%3779926.80.39%
002685华东重机6.5776.54-0.29-4.23%25229616779.612.50%
603041美思德10.5432.82-0.47-4.27%120251289.670.66%
920665科强股份9.8640.17-0.44-4.27%107991081.6891.69%
300261雅本化学4.48-21.12-0.20-4.27%482092188.910.51%
002550千红制药6.2324.69-0.28-4.30%224934141602.39%
920046亿能电力22.23146.48-1.00-4.30%181644103.2873.25%
300618寒锐钴业36.9341.38-1.67-4.33%4768517852.741.75%
603707健友股份6.8118.78-0.31-4.35%501513461.910.31%
301601惠通科技16.0234.52-0.73-4.36%91851493.411.09%
002998优彩资源6.7935.13-0.31-4.37%302612092.661.12%
688232新点软件17.72108.60-0.81-4.37%9807.911771.720.30%
603585苏利股份13.7415.00-0.63-4.38%220533084.441.14%
301290东星医疗27.89-87.07-1.28-4.39%129493669.541.63%
603036如通股份15.0131.02-0.69-4.39%317344859.41.54%
688350富淼科技34.95173.47-1.61-4.40%17287.426136.1821.21%
688670金迪克13.45-9.04-0.62-4.41%9222.0591265.9850.75%
000919金陵药业5.8561.73-0.27-4.41%683194064.721.10%
600370*ST三房1.51-8.26-0.07-4.43%3900485927.450.97%
688478晶升股份85.08-264.21-3.99-4.48%50549.9442659.293.65%
920547无锡晶海19.7724.11-0.93-4.49%3585714.63980.95%
301181标榜股份23.8931.70-1.13-4.52%159753899.451.36%
301518长华化学28.2345.06-1.34-4.53%103843011.761.94%
301560众捷汽车28.6490.67-1.36-4.53%76972250.591.26%
600513联环药业14.73-36.57-0.70-4.54%525057833.6891.84%
688488艾迪药业11.82-180.81-0.58-4.68%41242.834909.7280.98%
688076ST诺泰26.6827.27-1.31-4.68%22683.316113.8270.72%
920802保丽洁10.5934.06-0.53-4.77%2427259.64170.67%
688176亚虹医药9.38-12.05-0.47-4.77%58270.395567.2631.33%
000518四环生物3.18-100.77-0.16-4.79%2414717826.662.35%
300912凯龙高科24.51-30.82-1.24-4.82%167954193.951.95%
002514*ST宝馨2.37-8.39-0.12-4.82%7312173.290.13%
300725药石科技33.7440.08-1.71-4.82%6533022490.763.22%
301378通达海24.96-17.65-1.29-4.91%106482723.132.31%
603092德力佳54.0024.08-2.82-4.96%73024020.662.11%
688399硕世生物45.15-115.54-2.36-4.97%6708.333076.4750.80%
688221前沿生物19.422101.04-1.02-4.99%113214.322429.033.02%
600736苏州高新6.9637.12-0.37-5.05%23305116598.662.02%
002547*ST春兴2.61-6.67-0.14-5.09%763172001.580.69%
688192迪哲医药37.77-26.34-2.04-5.12%26693.7410225.470.58%
603359*ST东珠2.22-0.91-0.12-5.13%599151342.721.34%
300304云意电气19.1138.16-1.04-5.16%18730336501.582.20%
300305裕兴股份6.73-10.20-0.37-5.21%1098597537.813.42%
603007顺景科技6.31-24.96-0.35-5.26%31446120429.244.52%
688069德林海39.3964.09-2.20-5.29%22117.998956.3431.41%
688137近岸蛋白33.86-30.91-1.94-5.42%5266.341815.2020.75%
603370华新精科37.0543.35-2.17-5.53%69952659.532.00%
688273麦澜德38.2244.60-2.26-5.58%7666.3692993.5290.77%
920339恒太照明13.79143.45-0.82-5.61%224413134.1671.48%
301003江苏博云53.1658.87-3.24-5.74%142597732.6891.90%
002496辉丰股份1.91-12.55-0.12-5.91%2212754293.561.87%
301115联检科技30.75-374.20-1.97-6.02%289289053.3691.87%
601975招商南油4.6114.79-0.31-6.30%183368385696.323.92%
301393昊帆生物51.0148.63-3.50-6.42%121916398.862.90%
300881盛德鑫泰41.7418.93-2.91-6.52%226179690.4713.94%
300584海辰药业37.50101.39-2.62-6.53%5978722923.127.28%
600775南京熊猫9.99279.37-0.71-6.64%18901619127.942.81%
688105诺唯赞15.73-567.03-1.13-6.70%70586.8911382.941.37%
688496*ST清越0.97-3.79-0.07-6.73%58855.19574.41622.47%
603928兴业股份11.2431.82-0.84-6.95%705848238.242.07%
002040南京港7.8719.60-0.60-7.08%959487681.081.97%
600389江山股份20.1115.47-1.58-7.28%5373711116.271.25%
688755汉邦科技26.9646.03-2.46-8.36%16847.714701.0492.11%
300753爱朋医疗19.77-231.54-2.07-9.48%8808718347.189.95%
603201常润股份17.3016.71-1.92-9.99%542369468.642.88%
301030*ST仕净8.34-1.11-0.96-10.32%1083859333.265.36%
300385ST雪浪10.48-15.71-1.23-10.50%11248612152.283.73%

转至苏豪时尚（600287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。