中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪时尚(600287)江苏省上涨家数:151下跌家数:560平均涨幅:-0.96%平均换手:1.45%总成交额:1722.82亿元
更新时间：2026-06-25 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.85224.99+1.07+13.75%103387085403.119.26%
688376美埃科技96.00117.12+11.40+13.48%4401442739.053.25%
920662方盛股份27.38146.88+3.23+13.37%4681611876.8817.34%
300819聚杰微纤78.99227.21+8.81+12.55%4789235905.423.55%
688260昀冢科技143.99-90.58+15.18+11.78%35212.2549650.662.93%
301023奕帆传动33.3038.32+3.50+11.74%4291013904.519.95%
002387维信诺8.97-5.04+0.82+10.06%31487427880.072.26%
603313梦百合5.59-29.91+0.51+10.04%1149216282.492.01%
605300佳禾食品9.4395.83+0.86+10.04%380213538.30.84%
002787华源控股30.3486.95+2.76+10.01%17722853004.057.06%
002080中材科技92.9379.44+8.45+10.00%341999306609.52.04%
603929亚翔集成255.0751.43+23.19+10.00%2510163796.081.18%
603115海星股份131.33142.33+11.94+10.00%4622058985.151.91%
600584长电科技104.17112.82+9.47+10.00%837355.1857226.44.68%
605376博迁新材246.84265.79+22.44+10.00%666251590662.55%
002484江海股份111.02137.93+10.09+10.00%182120197563.62.22%
603800洪田股份84.95743.89+7.72+10.00%6948357912.243.34%
600667太极实业25.31115.26+2.30+10.00%10987627809.640.53%
300806斯迪克109.53752.98+9.44+9.43%106570112883.23.26%
603065宿迁联盛19.88-545.70+1.58+8.63%27590753285.96.59%
603163圣晖集成126.9877.29+9.38+7.98%2677933510.662.68%
300757罗博特科650.37-1378.30+47.87+7.95%45901289463.32.82%
301106骏成科技23.9346.08+1.63+7.31%313407319.422.19%
603358华达科技41.93150.57+2.74+6.99%8236933822.211.78%
603206嘉环科技18.35117.82+1.18+6.87%7152012715.472.34%
600522中天科技66.1170.65+4.20+6.78%1139654728200.13.34%
601133柏诚股份34.5594.67+2.18+6.73%17333859356.523.31%
002239奥特佳2.5747.62+0.16+6.64%71470818275.182.66%
688661和林微纳160.29-2540.65+9.61+6.38%17721.9527707.031.17%
300717华信新材20.6041.07+1.22+6.30%6732114041.786.61%
002384东山精密272.73244.86+15.60+6.07%277640741873.62.00%
688408中信博35.16-45.64+1.99+6.00%79692.6227783.673.64%
300196长海股份32.1840.43+1.78+5.86%16844051701.486.82%
688808联讯仪器2723.001023.19+136.97+5.30%3370.4390337.951.75%
002081金螳螂4.8431.68+0.24+5.22%115699255187.724.38%
603380易德龙45.6334.70+2.14+4.92%3326315198.182.07%
600770综艺股份6.4263.85+0.30+4.90%40732325650.743.13%
002635安洁科技18.91108.57+0.88+4.88%31761861435.848.03%
002156通富微电78.2582.10+3.61+4.84%940838721686.66.20%
688720艾森股份90.00208.39+4.10+4.77%29138.6725855.223.71%
688800瑞可达104.42106.35+4.62+4.63%52264.9953573.81.82%
600105永鼎股份71.861023.05+3.12+4.54%578069408306.83.95%
920220朗信电气66.3338.18+2.85+4.49%90285622.9787.58%
002409雅克科技180.5085.33+7.45+4.31%1553412825024.88%
002747埃斯顿39.20291.43+1.58+4.20%442411170566.85.65%
688685迈信林54.14-391.75+2.18+4.20%41981.5922817.592.86%
300873海晨股份27.3230.26+1.09+4.16%336879132.792.01%
600400红豆股份3.27-18.83+0.13+4.14%61394619495.812.68%
002559亚威股份11.3261.08+0.44+4.04%34364338490.76.82%
002796世嘉科技40.90-168.54+1.56+3.97%5558322355.882.44%
688508芯朋微89.5074.56+3.39+3.94%32258.1228229.362.44%
688017绿的谐波398.10533.69+14.92+3.89%55268.7215811.43.01%
688300联瑞新材256.00205.20+9.44+3.83%42939.91107638.71.78%
688048长光华芯436.002277.75+16.00+3.81%47294.1202840.32.68%
600487亨通光电123.4994.33+4.47+3.76%624122753118.22.55%
688535华海诚科153.00710.53+5.53+3.75%53193.2981664.563.98%
300382斯莱克19.17-130.85+0.68+3.68%24209246393.883.73%
301285鸿日达128.95-368.29+4.50+3.62%1209215374.290.92%
603269海鸥股份22.5058.31+0.76+3.50%10100022245.383.27%
300331苏大维格71.18-3165.30+2.36+3.43%4933234542.722.22%
301626苏州天脉355.96365.19+11.59+3.37%794028069.941.51%
002491通鼎互联38.27-300.27+1.22+3.29%906178344268.77.70%
688093世华科技29.8421.07+0.91+3.15%21622.946456.6950.77%
300709精研科技68.24665.02+2.06+3.11%7854553241.915.26%
301045天禄科技68.00204.79+2.05+3.11%129588752.251.81%
301310鑫宏业55.4378.29+1.57+2.91%9294651669.0815.24%
301202朗威股份37.9380.43+1.07+2.90%111124151.312.92%
002976瑞玛精密35.03-278.52+0.97+2.85%4608216107.554.92%
603819神力股份11.9999.84+0.33+2.83%304113655.141.40%
688386泛亚微透90.4687.78+2.46+2.80%11921.3510638.491.31%
688170德龙激光83.79515.91+2.19+2.68%31822.326564.283.08%
688116天奈科技38.8362.96+1.01+2.67%46349.9517757.021.26%
300721怡达股份35.88-85.91+0.90+2.57%22909683555.9516.56%
301160翔楼新材53.7029.94+1.34+2.56%3370918274.54.41%
603876鼎胜新材28.4042.47+0.70+2.53%11849132944.591.28%
920035精创电气30.8834.77+0.76+2.52%174715342.18911.10%
301611珂玛科技154.36271.50+3.76+2.50%699791085064.77%
688226威腾电气46.52378.50+1.12+2.47%26965.5212482.291.43%
603912佳力图8.62-75.45+0.20+2.38%12889511131.042.38%
603203快克智能71.80122.24+1.66+2.37%8063757062.893.24%
605089味知香22.5043.14+0.50+2.27%3436764.860.25%
688381帝奥微44.21-106.21+0.96+2.22%53934.6923966.292.18%
002255海陆重工9.2817.27+0.20+2.20%12853112054.212.01%
601100恒立液压112.2254.35+2.25+2.05%2082323239.480.16%
605389长龄液压101.71143.14+1.94+1.94%1007210277.940.57%
688262国芯科技42.02-52.67+0.76+1.84%54269.1122602.521.62%
002463沪电股份145.9765.30+2.62+1.83%249260358713.81.30%
301599理奇智能50.2585.94+0.84+1.70%4889624818.258.94%
688693锴威特104.20-80.01+1.74+1.70%10700.411221.122.75%
920125鸿仕达223.10233.17+3.50+1.59%711616115.874.32%
688106金宏气体33.96195.35+0.53+1.59%155351.952619.452.91%
603416信捷电气55.4233.14+0.86+1.58%94745228.230.68%
688605先锋精科92.06108.52+1.42+1.57%28815.5526855.292.66%
000425徐工机械8.4615.03+0.13+1.56%52793644784.470.59%
600919江苏银行11.365.91+0.17+1.52%31296935227.730.17%
603283赛腾股份70.9149.23+1.05+1.50%10154672731.482.88%
000727冠捷科技2.73-13.78+0.04+1.49%780148.921451.011.72%
688266泽璟制药101.0553.72+1.47+1.48%29415.7929308.371.11%
300128锦富技术6.19-24.17+0.09+1.48%1558939549.131.20%
000700模塑科技14.7327.20+0.21+1.45%24931236086.282.72%
688809强一股份632.00166.12+9.00+1.44%7628.9347429.783.13%
300836佰奥智能76.5572.77+1.04+1.38%102787899.221.62%
688702盛科通信314.89-850.63+4.26+1.37%22501.0670896.41.11%
688178万德斯36.10-30.99+0.48+1.35%4948.811773.1620.58%
603916苏博特14.9750.31+0.19+1.29%11705717430.822.78%
688182灿勤科技45.01181.24+0.57+1.28%22418.719960.1750.56%
688022ST瀚川8.0970.56+0.10+1.25%15677.831279.5280.89%
603990麦迪科技21.55338.92+0.26+1.22%6975115253.632.29%
300975商络电子41.0953.99+0.49+1.21%2748591120485.56%
002079苏州固锝14.36106.82+0.17+1.20%20470929293.192.52%
688097博众精工63.3943.38+0.73+1.17%23246.9114549.950.52%
688371菲沃泰36.004496.78+0.38+1.07%47135.9116805.941.41%
688502茂莱光学576.001636.76+6.00+1.05%9924.59957520.561.88%
688147微导纳米126.98377.36+1.30+1.03%34218.5343257.10.74%
301389隆扬电子100.28284.23+0.97+0.98%3171331464.061.12%
603005晶方科技50.1088.38+0.47+0.95%464313233734.27.12%
600481双良节能4.41-6.75+0.04+0.92%27417012172.371.33%
002645华宏科技31.7051.06+0.28+0.89%19190160672.123.39%
920005鼎佳精密28.5945.24+0.25+0.88%1227348.43170.57%
603937丽岛新材13.911247.43+0.12+0.87%266203695.741.27%
603688石英股份80.53317.58+0.64+0.80%10303883260.361.90%
688580伟思医疗55.9032.17+0.43+0.78%11021.116048.3631.15%
301016雷尔伟13.5242.34+0.10+0.75%132771789.830.63%
688757胜科纳米75.35526.01+0.55+0.74%35904.9126895.91.98%
601009南京银行10.615.88+0.07+0.66%10637511220.550.09%
688758赛分科技19.7959.59+0.13+0.66%20488.994069.9720.69%
603155新亚强22.9385.18+0.13+0.57%6991016080.562.21%
301122采纳股份28.39314.08+0.16+0.57%76692174.331.01%
002077大港股份19.05145.65+0.10+0.53%19798137526.323.41%
002866传艺科技17.4981.55+0.09+0.52%223983928.071.24%
002009天奇股份20.54223.36+0.10+0.49%5234610711.651.48%
603626科森科技20.4588.80+0.09+0.44%7957716350.571.43%
603699纽威股份50.1323.09+0.21+0.42%157457868.7910.21%
920100三协电机41.1471.28+0.16+0.39%92133772.6173.36%
301665泰禾股份22.2519.21+0.08+0.36%97142179.910.93%
300528幸福蓝海13.26-22.53+0.04+0.30%315034181.680.85%
601688华泰证券20.9210.77+0.06+0.29%41409686239.190.57%
688001华兴源创90.21375.26+0.22+0.24%49506.3544539.561.05%
605058澳弘电子39.4937.90+0.09+0.23%132035140.830.92%
688472阿特斯10.9126.71+0.02+0.18%147688.616138.570.41%
603985恒润股份23.5287.33+0.04+0.17%4542210814.391.03%
605319无锡振华23.7317.62+0.04+0.17%118612819.370.34%
601128常熟银行5.985.03+0.01+0.17%1103276551.380.30%
603880南卫股份7.19-21.02+0.01+0.14%356092571.591.23%
300982苏文电能15.88-42.71+0.02+0.13%204363299.691.05%
920946森萱医药9.3726.76+0.01+0.11%9201862.94750.22%
300842帝科股份87.80-43.01+0.09+0.10%2010917837.441.56%
003015日久光电12.3840.06+0.01+0.08%195192412.50.79%
300826测绘股份15.11240.80+0.01+0.07%205943105.270.94%
688426康为世纪18.58-20.90+0.01+0.05%10227.251899.940.91%
603355莱克电气29.9029.12+0.01+0.03%42641274.190.07%
600280中央商场2.75-7.720.000.00%2163305925.431.92%
600562国睿科技21.2441.840.000.00%212034505.340.17%
002127南极电商2.62-27.340.000.00%889972336.220.45%
601010ST文峰1.44-24.990.000.00%785451139.980.43%
601928凤凰传媒8.8613.180.000.00%9495840.30.04%
002808恒久退0.18-1.070.000.00%5080487.872.72%
300394天孚通信325.28163.370.000.00%197776632340.71.82%
600908无锡银行5.274.970.000.00%327411719.880.16%
002839张家港行4.085.000.000.00%586052382.380.24%
601990南京证券6.6826.860.000.00%928986200.250.25%
688599天合光能13.84-5.410.000.00%108724.915123.960.46%
688689银河微电--------------
301078孩子王7.0628.320.000.00%634714488.240.50%
920305*ST云创--------------
001332锡装股份43.2024.550.000.00%60132563.420.89%
603137恒尚节能--------------
300907康平科技54.06121.63-0.02-0.04%187999982.11.96%
688295中复神鹰55.15288.80-0.06-0.11%59579.7133097.080.66%
002290禾盛新材88.09140.53-0.10-0.11%2164619064.430.88%
603259药明康德115.2017.08-0.20-0.17%256442295592.91.04%
000551创元科技16.7823.94-0.03-0.18%25945244525.425.35%
300782卓胜微113.39-166.93-0.24-0.21%104286118961.82.27%
000581威孚高科17.5115.56-0.04-0.23%173003035.310.22%
605258协和电子35.0051.43-0.08-0.23%108273782.511.23%
688259创耀科技38.1054.86-0.09-0.24%90213458.820.81%
601555东吴证券7.9311.68-0.02-0.25%16764013274.150.34%
600377宁沪高速11.7912.51-0.03-0.25%171772021.860.05%
600973宝胜股份6.64-539.44-0.02-0.30%1175377852.290.86%
301687新广益90.67106.50-0.28-0.31%3345630956.411.33%
603366日出东方6.4228.72-0.02-0.31%271301740.810.33%
603915国茂股份15.1540.96-0.05-0.33%218663329.560.33%
600901江苏金租5.9510.47-0.02-0.34%533813187.790.09%
603488展鹏科技11.11-18.87-0.04-0.36%467755148.61.60%
301418协昌科技46.65416.40-0.18-0.38%99424621.713.38%
300031宝通科技30.6848.85-0.12-0.39%8645326788.562.46%
000035中国天楹5.0041.25-0.02-0.40%995895019.930.43%
603530神马电力53.4749.99-0.23-0.43%59303160.370.14%
002367康力电梯6.5317.49-0.03-0.46%16551510841.022.08%
300373扬杰科技132.3752.48-0.62-0.47%131558173797.92.43%
603955大千生态20.50-20.20-0.10-0.49%50671030.10.37%
688700东威科技91.45184.08-0.45-0.49%40299.5337005.011.35%
002150正泰电源24.9932.43-0.13-0.52%261946573.390.73%
002807江阴银行3.825.02-0.02-0.52%556512125.340.21%
601500通用股份3.7526.46-0.02-0.53%22601852.910.14%
300864南大环境20.2921.01-0.11-0.54%58051189.260.37%
603117万林物流3.52286.95-0.02-0.56%24887875.940.42%
301168通灵股份47.08771.60-0.27-0.57%632129830.66%
300284苏交科5.23306.91-0.03-0.57%376161974.610.32%
301360荣旗科技73.37103.73-0.43-0.58%64754757.161.90%
605218伟时电子16.96-241.14-0.10-0.59%128432190.360.60%
301093华兰股份123.09476.62-0.74-0.60%1355416725.020.86%
688029南微医学70.4223.80-0.43-0.61%4192.92955.0780.22%
603018华设集团6.5115.65-0.04-0.61%238511564.40.35%
601799星宇股份109.9018.95-0.68-0.61%64677139.560.23%
688231隆达股份33.45114.87-0.21-0.62%13413.834545.4940.42%
300708聚灿光电7.9142.89-0.05-0.63%666385283.280.93%
001324长青科技18.6261.22-0.12-0.64%120762288.650.88%
002585双星新材13.91-33.03-0.09-0.64%59264182808.686.68%
300342天银机电42.471260.80-0.28-0.65%6244526722.331.49%
920221易实精密13.5127.52-0.09-0.66%2383323.66210.39%
301155海力风电44.0332.29-0.30-0.68%83123674.060.67%
002966苏州银行7.315.97-0.05-0.68%1369159986.840.31%
600064南京高科7.287.14-0.05-0.68%290942125.740.17%
603052可川科技88.64-2524.18-0.61-0.68%1451412789.090.77%
688337普源精电73.43135.00-0.51-0.69%23884.1217296.791.28%
688055龙腾光电5.46-82.47-0.04-0.73%1090696002.8490.33%
301210金杨精密29.7771.15-0.22-0.73%121543653.512.00%
001400江顺科技105.51103.98-0.78-0.73%70137511.571.52%
688353华盛锂电119.00123.77-0.88-0.73%30714.8336560.911.93%
603323苏农银行4.054.35-0.03-0.74%544492207.310.25%
300660江苏雷利27.8059.61-0.21-0.75%295448235.220.51%
920026卓兆点胶23.1351.90-0.18-0.77%51521202.7240.59%
002531天顺风能8.89-69.52-0.07-0.78%804687155.750.45%
600710苏美达10.099.61-0.08-0.79%164081660.920.13%
601860紫金银行2.527.37-0.02-0.79%931952345.960.26%
601007金陵饭店6.2737.44-0.05-0.79%10384654.330.27%
300697电工合金17.2240.21-0.14-0.81%461587978.071.39%
300855图南股份31.8360.16-0.26-0.81%213096837.10.76%
688205德科立227.83473.27-1.87-0.81%22259.5450522.431.40%
603375盛景微48.63581.44-0.40-0.82%96174652.221.51%
002304洋河股份39.6558.82-0.33-0.83%175847009.30.12%
920593鼎智科技28.73224.56-0.24-0.83%103182964.90.64%
688218江苏北人51.11-102.56-0.44-0.85%15856.998234.8871.36%
688286敏芯股份96.07236.42-0.83-0.86%11906.0211453.082.12%
600406国电南瑞22.7521.96-0.20-0.87%16304237151.220.20%
603722阿科力36.32-81.83-0.32-0.87%104903898.731.10%
002315焦点科技23.7019.97-0.21-0.88%197924717.580.75%
600527江南高纤2.25177.97-0.02-0.88%1350773046.630.78%
603016新宏泰35.9897.04-0.32-0.88%158585739.971.07%
688698伟创电气53.6445.12-0.49-0.91%15763.058481.9440.74%
600327大东方3.25-10.79-0.03-0.91%17593572.840.20%
603486科沃斯50.8017.41-0.47-0.92%126746467.730.22%
300393中来股份7.54-5.52-0.07-0.92%809686175.420.85%
300885海昌新材24.7099.35-0.23-0.92%183744551.021.10%
688510航亚科技24.4469.58-0.23-0.93%13083.483236.5790.50%
603828*ST利达4.25-10.39-0.04-0.93%10057428.220.17%
688261东微半导97.52271.90-0.92-0.93%34282.1532942.712.81%
300172中电环保4.2336.09-0.04-0.94%316371346.130.60%
300416苏试试验19.9839.07-0.19-0.94%8095516222.321.60%
002734利民股份18.7817.74-0.18-0.95%5869611041.621.35%
603334丰倍生物36.4636.14-0.35-0.95%53911956.321.69%
603890春秋电子29.1642.67-0.28-0.95%19869457755.44.45%
600925苏能股份4.13129.83-0.04-0.96%20108831.470.13%
300265通光线缆23.54359.75-0.23-0.97%15786536943.733.38%
002576通达动力15.0129.05-0.15-0.99%83321254.110.51%
600959江苏有线3.0069.00-0.03-0.99%871922614.720.17%
601456国联民生8.9923.98-0.09-0.99%14846113385.020.34%
301226祥明智能32.32336.30-0.33-1.01%84112750.840.77%
603982泉峰汽车5.83-6.22-0.06-1.02%15129884.420.45%
000626远大控股6.72-38.62-0.07-1.03%240611623.230.48%
301072中捷精工39.11-75.54-0.41-1.04%114744475.511.69%
000738航发控制18.1075.76-0.19-1.04%471408599.950.36%
603090宏盛股份56.9874.82-0.60-1.04%145148270.811.45%
000890法尔胜8.37-46.13-0.09-1.06%759396374.661.81%
605588冠石科技62.75-55.49-0.68-1.07%52693328.540.72%
603680今创集团10.1012.74-0.11-1.08%124011253.560.16%
601222林洋能源5.5062.08-0.06-1.08%706263889.410.35%
300421力星股份19.1595.21-0.21-1.08%196343786.890.84%
605286同力天启26.9633.50-0.30-1.10%88552396.670.53%
301656联合动力17.7650.01-0.20-1.11%188613369.350.93%
601512中新集团7.9412.99-0.09-1.12%6189492.620.04%
301058中粮科工7.8917.33-0.09-1.13%145491151.030.28%
688377迪威尔23.5847.71-0.27-1.13%6920.711631.5030.30%
600716凤凰股份3.48-7.82-0.04-1.14%22051774.120.24%
603519立霸股份15.6226.72-0.18-1.14%231503611.980.87%
688257新锐股份102.4073.72-1.20-1.16%63128.3264114.891.78%
301502华阳智能84.11211.99-0.99-1.16%25172118.411.06%
300500启迪设计9.27-18.66-0.11-1.17%8959839.370.53%
301061匠心家居34.5211.83-0.41-1.17%41821456.840.22%
301101明月镜片27.6727.61-0.33-1.18%48801358.080.25%
300680隆盛科技23.2128.47-0.28-1.19%222275185.10.98%
603299苏盐井神9.0418.37-0.11-1.20%183551657.670.24%
301339通行宝10.6627.35-0.13-1.20%8833948.570.16%
920007酉立智能39.5724.27-0.49-1.22%294117.27370.28%
603326我乐家居6.4614.40-0.08-1.22%8433548.860.26%
688631莱斯信息44.45126.51-0.56-1.24%4588.232040.3460.71%
300964本川智能81.47261.06-1.03-1.25%2608920867.363.33%
301260格力博14.22-17.30-0.18-1.25%6334903.470.31%
000816智慧农业2.37-46.01-0.03-1.25%689701649.20.48%
688355明志科技17.3030.68-0.22-1.26%4508.4789.07380.36%
920003中诚咨询27.5016.50-0.35-1.26%682187.69410.49%
603013亚普股份16.4714.92-0.21-1.26%89211474.850.18%
603389*ST亚振58.01-288.68-0.74-1.26%21291237.920.08%
600475华光环能14.6637.41-0.19-1.28%232423414.040.25%
688697纽威数控13.8228.59-0.18-1.29%27432.773792.7440.43%
920050爱舍伦27.5219.58-0.36-1.29%849233.5690.47%
688103国力电子59.2686.41-0.78-1.30%8970.6395365.3460.94%
002722物产金轮12.1516.74-0.16-1.30%110071340.940.50%
002293罗莱生活9.8314.79-0.13-1.31%8112801.620.10%
301266宇邦新材23.41121.81-0.31-1.31%166083924.021.22%
300320海达股份9.0522.46-0.12-1.31%396393578.220.81%
002947恒铭达83.3537.13-1.11-1.31%4365536435.292.20%
920790联迪信息27.78-952.84-0.37-1.31%360219962.026.63%
688013天臣医疗26.1726.00-0.35-1.32%3602.31946.34090.44%
603369今世缘23.8012.66-0.32-1.33%390829321.560.31%
600305恒顺醋业6.6447.70-0.09-1.34%228591516.950.21%
600794保税科技2.94-35.51-0.04-1.34%24658728.050.21%
002546新联电子7.3410.89-0.10-1.34%1229219202.871.53%
300959线上线下151.06-519.00-2.07-1.35%61349396.3911.17%
688448磁谷科技55.27567.37-0.76-1.36%6458.973567.9880.66%
300580贝斯特19.6134.98-0.27-1.36%5221210338.251.10%
002483润邦股份5.0712.53-0.07-1.36%17289880.840.20%
600862中航高科18.1027.29-0.25-1.36%481698780.480.35%
002877智能自控7.23107.66-0.10-1.36%178761296.910.74%
688536思瑞浦351.11184.45-4.89-1.37%15453.8454714.51.14%
603183建研院3.58155.69-0.05-1.38%374721350.930.75%
920245威博液压14.2962.41-0.20-1.38%2895416.42740.54%
300160秀强股份4.2522.44-0.06-1.39%16200692.170.21%
603286日盈电子49.45-115.37-0.70-1.40%104585153.670.90%
688601力芯微57.75300.24-0.82-1.40%15036.318727.4811.12%
603125常青科技30.1559.82-0.43-1.41%265478108.780.66%
002075沙钢股份3.4830.52-0.05-1.42%687272406.620.31%
600854春兰股份4.1617.13-0.06-1.42%17977751.340.35%
688096京源环保14.49-45.34-0.21-1.43%31406.014587.3441.33%
603381永臻股份15.78-16.75-0.23-1.44%113141797.830.80%
920158长江能科8.8931.21-0.13-1.44%6450571.68241.21%
301170锡南科技22.5022.74-0.33-1.45%3393767.291.01%
600398海澜之家5.4411.98-0.08-1.45%695043790.960.14%
301010晶雪节能16.94244.53-0.25-1.45%5606959.470.52%
603489八方股份30.4256.77-0.45-1.46%56661733.030.24%
603693江苏新能12.7225.02-0.19-1.47%297803783.180.33%
001236弘业期货7.36484.83-0.11-1.47%348492594.910.46%
002519银河电子6.00-102.74-0.09-1.48%908865494.280.81%
603179新泉股份48.2342.77-0.73-1.49%6039129067.980.85%
688030山石网科15.83-18.57-0.24-1.49%9488.181510.3080.53%
300598诚迈科技29.57-67.23-0.45-1.50%105813147.780.49%
600501航天晨光15.75-32.80-0.24-1.50%260044130.440.61%
601890亚星锚链8.5123.37-0.13-1.50%363063112.130.38%
300240飞力达5.21887.96-0.08-1.51%223171167.230.61%
605123派克新材96.7344.83-1.49-1.52%86148370.2710.71%
601218吉鑫科技4.4627.29-0.07-1.55%572112561.470.59%
603185弘元绿能16.50-267.60-0.26-1.55%395786600.750.58%
603017中衡设计10.1357.53-0.16-1.55%198322020.910.72%
301272英华特34.1853.95-0.54-1.56%30521054.940.97%
600889*ST京化15.16-157.48-0.24-1.56%86201314.810.24%
603066音飞储存10.0823.66-0.16-1.56%133661355.210.45%
300339润和软件39.64220.72-0.63-1.56%6887727602.010.89%
603787新日股份9.4147.23-0.15-1.57%6981660.720.30%
920167同享科技18.1032.39-0.29-1.58%68651242.9361.05%
300390天华新能97.2761.71-1.56-1.58%268801265464.83.79%
300682朗新科技10.56219.49-0.17-1.58%443534720.60.43%
301180万祥科技13.00-806.82-0.21-1.59%137261800.370.84%
002652扬子新材4.32-82.26-0.07-1.59%628352738.961.23%
688450光格科技51.62-59.19-0.84-1.60%4614.012400.2480.94%
920509同惠电子33.7076.57-0.55-1.61%140714741.5671.68%
603158腾龙股份12.24100.59-0.20-1.61%314833873.310.64%
002091江苏国泰7.319.42-0.12-1.62%323382372.030.20%
300670大烨智能6.07-9.62-0.10-1.62%265481636.721.18%
688558国盛智科32.1725.95-0.53-1.62%4297.921400.0760.33%
688113联测科技36.9424.51-0.61-1.62%3357.481245.9180.52%
301179泽宇智能20.5851.12-0.34-1.63%118542449.040.50%
920720吉冈精密10.2747.31-0.17-1.63%7769798.78211.05%
688657浩辰软件36.0671.40-0.60-1.64%8784.533194.5751.47%
920735德源药业23.8612.52-0.40-1.65%114092722.6911.00%
300641正丹股份16.6922.33-0.28-1.65%509608546.030.97%
300809华辰装备27.9737.06-0.47-1.65%256207158.411.70%
603221爱丽家居10.66-131.52-0.18-1.66%5169555.590.21%
920396常辅股份21.8337.49-0.37-1.67%4323953.56710.84%
300694蠡湖股份9.4415.69-0.16-1.67%119741135.910.55%
300337银邦股份11.79112.28-0.20-1.67%8728510304.811.23%
301491汉桑科技41.5724.94-0.71-1.68%1419596.010.50%
002309中利集团2.92246.29-0.05-1.68%2792158183.461.16%
002708光洋股份14.5876.17-0.25-1.69%637959310.581.23%
603042华脉科技16.27-60.88-0.28-1.69%547758933.6892.62%
603161科华控股14.4332.03-0.25-1.70%175912557.550.92%
920533骏创科技20.7678.71-0.36-1.70%53571108.7030.73%
002024ST易购1.15154.22-0.02-1.71%50327583.580.05%
301229纽泰格12.64120.14-0.22-1.71%5887749.590.46%
000421南京公用5.1633.85-0.09-1.71%15703815.370.27%
600300维维股份2.8613.30-0.05-1.72%797702293.790.49%
002631德尔未来9.72-36.64-0.17-1.72%36662636087.164.83%
301329信音电子25.6457.14-0.45-1.72%173834472.514.04%
600287苏豪时尚4.5386.63-0.08-1.74%8028367.820.18%
301137哈焊华通35.04166.86-0.62-1.74%123764360.440.68%
002104恒宝股份10.57537.17-0.19-1.77%531475667.110.89%
300707威唐工业11.6876.79-0.21-1.77%113861337.470.78%
603136天目湖8.3424.50-0.15-1.77%120591011.510.45%
603629利通电子215.12105.59-3.88-1.77%132602287735.95.14%
301195北路智控29.3428.49-0.53-1.77%78782315.860.90%
301116益客食品8.85-22.42-0.16-1.78%8036719.480.18%
002692远程股份3.87-49.05-0.07-1.78%342011331.380.48%
301186超达装备37.9835.28-0.69-1.78%38251466.880.35%
600268国电南自12.0724.90-0.22-1.79%344754190.430.34%
300664鹏鹞环保4.3730.35-0.08-1.80%17983792.060.25%
601952苏垦农发7.5820.30-0.14-1.81%354592702.170.26%
688375国博电子96.53127.61-1.79-1.82%13672.9813247.790.23%
603035常熟汽饰10.7011.87-0.20-1.83%8071867.870.22%
688211中科微至33.17-68.27-0.62-1.83%3753.131248.6160.29%
605111新洁能78.0385.31-1.46-1.84%9520575165.942.29%
603028赛福天6.88-38.87-0.13-1.85%10030694.490.35%
603900莱绅通灵5.8123.47-0.11-1.86%203071187.190.59%
301036双乐股份22.65101.48-0.43-1.86%84481946.961.20%
601155新城控股10.5334.56-0.20-1.86%379964024.590.17%
600510黑牡丹7.3689.92-0.14-1.87%266341970.240.26%
300135宝利国际3.15-31.25-0.06-1.87%477801510.040.52%
301287康力源33.5437.67-0.64-1.87%1489502.310.87%
002553南方精工16.2422.56-0.31-1.87%174172843.920.68%
605099共创草坪32.4818.35-0.62-1.87%69352265.780.17%
920012创达新材72.7054.96-1.40-1.89%132639710.6666.87%
301088戎美股份11.9438.09-0.23-1.89%4436533.740.24%
603188亚邦股份4.15-52.84-0.08-1.89%284731193.760.50%
300466赛摩智能7.26-145.66-0.14-1.89%159211166.910.35%
603111康尼机电5.7013.79-0.11-1.89%13768787.510.16%
002333罗普斯金4.6663.10-0.09-1.89%15712735.530.24%
300141和顺电气9.79-62.57-0.19-1.90%120431188.080.47%
603528多伦科技6.17-82.49-0.12-1.91%267481660.030.38%
300585奥联电子16.38-38.11-0.32-1.92%85411408.60.53%
920284灵鸽科技22.99-223.16-0.45-1.92%96482231.0231.44%
300610晨化股份10.2133.54-0.20-1.92%9474975.890.57%
920002万达轴承58.1662.32-1.14-1.92%30131762.3220.68%
920183海菲曼32.1421.00-0.63-1.92%947304.3220.84%
920694中裕科技14.6620.98-0.29-1.94%2684395.31440.43%
603059倍加洁25.2720.81-0.50-1.94%2296581.910.23%
300190维尔利4.03-13.24-0.08-1.95%1004584047.771.06%
300751迈为股份223.3091.92-4.45-1.95%2642960209.741.37%
300952恒辉安防18.0353.58-0.36-1.96%137302505.630.92%
920418苏轴股份20.8723.26-0.42-1.97%51871084.9070.33%
600250南京商旅7.95250.09-0.16-1.97%270512169.710.86%
603382海阳科技17.8832.75-0.36-1.97%4338782.130.38%
603776永安行21.28-28.72-0.43-1.98%106082285.820.38%
002778中晟高科16.80143.86-0.34-1.98%88061489.40.71%
603879永悦科技4.44-29.77-0.09-1.99%365311625.991.02%
600533栖霞建设1.97-1.09-0.04-1.99%38469763.910.37%
002015协鑫能科17.7165.57-0.36-1.99%42506175206.212.62%
001234泰慕士21.1057.57-0.43-2.00%4183891.660.46%
300651金陵体育18.6241.67-0.38-2.00%189563555.751.83%
301560众捷汽车29.4093.07-0.60-2.00%37411104.80.61%
001373翔腾新材33.28-54.55-0.68-2.00%38111278.220.91%
920204沪江材料14.1554.56-0.29-2.01%4358614.60560.87%
688003天准科技117.77202.31-2.42-2.01%24857.8729745.41.28%
300970华绿生物19.9414.47-0.41-2.01%122692471.541.00%
002623亚玛顿15.55-19.82-0.32-2.02%99521560.370.52%
002564天沃科技4.36117.61-0.09-2.02%425031866.670.49%
301125腾亚精工14.52-171.35-0.30-2.02%161192353.440.92%
688358祥生医疗32.3730.02-0.67-2.03%5972.6391946.7590.53%
920057百甲科技4.8371.57-0.10-2.03%3403165.74310.29%
605333沪光股份17.3319.22-0.36-2.04%103681803.790.22%
300644南京聚隆24.9821.64-0.52-2.04%68551721.010.77%
600970中材国际7.627.53-0.16-2.06%618674745.020.24%
605183确成股份15.2314.45-0.32-2.06%100331535.470.24%
300201海伦哲18.5657.91-0.39-2.06%14357826899.331.43%
603655朗博科技30.3974.62-0.64-2.06%51811584.330.49%
002478常宝股份6.6413.66-0.14-2.06%444292975.230.61%
002530金财互联7.1182.29-0.15-2.07%329292358.480.47%
300563神宇股份27.4766.39-0.58-2.07%94692622.290.75%
688429时创能源9.93-14.54-0.21-2.07%8096.82808.77210.68%
600128苏豪弘业8.0234.79-0.17-2.08%10385837.110.42%
300522世名科技24.52462.24-0.52-2.08%15162936296.395.75%
002471中超控股6.12-1172.24-0.13-2.08%18414311343.461.37%
603332苏州龙杰10.7428.04-0.23-2.10%101001092.320.47%
300655晶瑞电材17.70168.75-0.38-2.10%43849678476.224.11%
300827上能电气28.8733.99-0.62-2.10%3874311254.321.00%
001205盛航股份13.9023.75-0.30-2.11%98861384.970.59%
605288凯迪股份84.18238.90-1.82-2.12%88217457.80.90%
300575中旗股份5.07-15.58-0.11-2.12%301081542.460.88%
603344星德胜24.8229.15-0.54-2.13%60061505.311.11%
301680固德电材113.6052.24-2.50-2.15%42224839.92.51%
301187欧圣电气14.5468.53-0.32-2.15%83371220.940.33%
603097江苏华辰27.2589.78-0.60-2.15%47311301.450.29%
600746江苏索普5.4396.97-0.12-2.16%362881984.90.31%
300509新美星8.5219.79-0.19-2.18%150211294.840.61%
300215电科院6.72175.93-0.15-2.18%337612297.370.45%
300926博俊科技18.289.63-0.41-2.19%92431705.120.31%
002513蓝丰生化4.89-10.02-0.11-2.20%356701763.431.23%
301636泽润新能43.044785.77-0.97-2.20%30691333.330.81%
301559中集环科12.8568.17-0.29-2.21%90891178.441.01%
600078澄星股份14.16133.15-0.32-2.21%19022127078.922.87%
300600国瑞科技9.70-52.22-0.22-2.22%258672537.020.88%
688531日联科技162.82145.85-3.70-2.22%26170.9342572.212.28%
003032传智教育5.28-25.41-0.12-2.22%737023921.22.59%
603312西典新能36.0223.17-0.82-2.23%2061746.630.40%
000570苏常柴A4.8341.82-0.11-2.23%281861376.260.51%
688678福立旺22.39104.17-0.51-2.23%34542.597791.4560.86%
300549优德精密13.60338.20-0.31-2.23%6517894.320.64%
600099林海股份8.2871.94-0.19-2.24%9453791.550.43%
920006晟楠科技16.10611.52-0.37-2.25%2963481.3680.62%
301090华润材料6.46-207.83-0.15-2.27%188231226.550.13%
603958哈森股份18.47-104.60-0.43-2.28%144612693.530.66%
301386未来电器21.0232.07-0.49-2.28%62261337.751.38%
300507苏奥传感7.2655.73-0.17-2.29%489533642.820.63%
301063海锅股份17.4448.91-0.41-2.30%5411950.330.56%
301238瑞泰新材24.2255.09-0.57-2.30%4561711182.250.62%
300279和晶科技6.7790.39-0.16-2.31%367822522.890.75%
603291联合水务8.4634.53-0.20-2.31%7661652.760.18%
002445中南文化2.95133.69-0.07-2.32%1957005804.010.83%
300258精锻科技11.3372.60-0.27-2.33%409814692.680.72%
301278快可电子29.73168.97-0.71-2.33%41051230.020.80%
688225亚信安全12.55-12.41-0.30-2.33%12115.721546.8120.30%
300354东华测试32.1032.82-0.77-2.34%66242143.360.79%
003043华亚智能85.25152.99-2.05-2.35%4550639524.755.36%
688539高华科技30.75108.93-0.74-2.35%4668.281449.3350.25%
301505苏州规划16.6289.37-0.40-2.35%5722960.460.73%
002172澳洋健康2.9079.23-0.07-2.36%374011092.330.49%
000910大亚圣象5.38-211.93-0.13-2.36%6827369.790.12%
300292吴通控股6.2067.32-0.15-2.36%33829820887.873.03%
002380科远智慧35.9655.95-0.87-2.36%170396202.041.20%
002090金智科技9.4952.37-0.23-2.37%392103776.110.99%
603518锦泓集团7.4110.31-0.18-2.37%195101452.930.57%
603212赛伍技术11.91-21.15-0.29-2.38%580386977.81.33%
688052纳芯微282.13-215.13-6.87-2.38%16221.2546566.811.14%
002395双象股份12.2920.07-0.30-2.38%112581395.570.42%
688390固德威110.49101.57-2.70-2.39%34938.6938791.611.44%
300402宝色股份15.9376.57-0.39-2.39%181222924.470.74%
920168通宝光电17.0718.24-0.42-2.40%1683287.29220.60%
300715凯伦股份18.69249.94-0.46-2.40%424477947.921.32%
688633星球石墨30.7723.25-0.76-2.41%18476.125717.0641.08%
002540亚太科技4.8516.33-0.12-2.41%275691349.540.32%
920278鹿得医疗6.0376.25-0.15-2.43%3530213.8640.48%
300555ST路通12.43-26.04-0.31-2.43%3426433.590.17%
300856科思股份10.7850.87-0.27-2.44%123681341.890.27%
300631久吾高科24.7143.01-0.62-2.45%76421915.450.63%
300192科德教育16.7149.91-0.42-2.45%289844904.440.89%
300623捷捷微电41.3473.95-1.04-2.45%16899970282.912.20%
688046药康生物20.6653.02-0.52-2.46%23591.374943.9430.58%
300927江天化学23.04105.33-0.58-2.46%130073022.080.92%
920436大地电气11.12958.68-0.28-2.46%2442273.5440.27%
603810丰山集团11.5152.84-0.29-2.46%6801787.840.41%
300761立华股份15.8625.49-0.40-2.46%211183385.710.33%
002262恩华药业18.5517.54-0.47-2.47%384177189.220.43%
688166博瑞医药35.49304.16-0.90-2.47%54531.519369.731.25%
301587中瑞股份22.8657.32-0.58-2.47%106112459.11.44%
301076新瀚新材27.1293.52-0.69-2.48%148514069.720.97%
603666亿嘉和27.43-56.47-0.70-2.49%119633321.550.58%
920262太湖雪12.9022.15-0.33-2.49%1614210.22330.52%
600805悦达投资4.29101.99-0.11-2.50%239191034.990.28%
920014特瑞斯8.58111.41-0.22-2.50%5703490.8420.85%
600282南钢股份4.6810.00-0.12-2.50%1075645091.270.17%
688060云涌科技33.80-128.03-0.87-2.51%1012.01345.85120.17%
920180爱得科技13.1522.05-0.34-2.52%2213292.38710.62%
301421波长光电89.60292.46-2.32-2.52%2003618028.894.31%
300165天瑞仪器5.77-12.80-0.15-2.53%488772845.151.16%
920200振宏股份36.4925.47-0.95-2.54%76892817.5011.73%
920121江天科技30.6817.83-0.80-2.54%918284.12750.77%
300051琏升科技9.18-26.54-0.24-2.55%551785142.261.50%
688533上声电子21.3819.64-0.56-2.55%3158.49682.37830.19%
688690纳微科技44.25102.15-1.16-2.55%52708.923531.521.31%
920181赛英电子114.3953.11-3.01-2.56%937810787.339.36%
600713南京医药4.9410.39-0.13-2.56%410732039.290.32%
300447全信股份15.15173.45-0.40-2.57%172502636.670.86%
601008连云港4.1628.89-0.11-2.58%312541308.040.25%
920950迅安科技13.1724.17-0.35-2.59%68490.32880.19%
601388怡球资源3.0131.80-0.08-2.59%1344504074.320.61%
688516奥特维53.3042.25-1.42-2.60%29180.5215785.580.93%
688503聚和材料93.8836.67-2.51-2.60%41717.8539373.291.72%
002608江苏国信7.488.36-0.20-2.60%18201013652.010.48%
002274华昌化工4.86-25.09-0.13-2.61%384791886.860.41%
920068天工股份16.44102.59-0.44-2.61%64551068.8060.37%
002182宝武镁业12.62-300.56-0.34-2.62%624397903.810.72%
300777中简科技27.3854.63-0.74-2.63%350839667.890.83%
301026浩通科技22.5423.38-0.61-2.63%271736160.881.70%
603273天元智能13.28102.72-0.36-2.64%6489870.181.16%
000525红太阳4.05-13.04-0.11-2.64%597252439.480.54%
300217东方电热4.4046.61-0.12-2.65%966744289.340.78%
000681视觉中国21.1948.83-0.58-2.66%10793923038.011.60%
600557康缘药业11.3121.36-0.31-2.67%259802948.610.46%
920046亿能电力22.61148.98-0.62-2.67%121032749.7142.16%
688588凌志软件9.4698.62-0.26-2.67%12893.341233.4830.32%
603248锡华科技21.8051.23-0.60-2.68%163783618.42.29%
301163宏德股份22.8345.16-0.63-2.69%3111715.860.57%
603406天富龙26.4424.54-0.73-2.69%39791062.291.09%
603400华之杰55.3549.78-1.53-2.69%52142920.891.86%
002165红宝丽6.87-176.15-0.19-2.69%24447617152.923.36%
688329艾隆科技20.92167.95-0.58-2.70%4847.421019.130.63%
002802洪汇新材11.1647.48-0.31-2.70%101761147.940.68%
688258卓易信息119.2086.08-3.33-2.72%11152.8413362.781.28%
002391长青股份5.0159.63-0.14-2.72%16183819.090.36%
688186广大特材14.9830.69-0.42-2.73%14592.162211.4070.52%
300228富瑞特装7.4818.03-0.21-2.73%732935546.331.31%
603829洛凯股份17.4459.05-0.49-2.73%128592261.470.69%
603205健尔康20.9629.70-0.59-2.74%2958627.040.72%
301591肯特股份54.2896.98-1.53-2.74%1932910649.664.32%
601199江南水务5.6414.62-0.16-2.76%353382008.090.38%
300295*ST三六五10.55-41.67-0.30-2.76%107731146.030.64%
920089禾昌聚合10.5412.56-0.30-2.77%2512266.79660.23%
688607康众医疗48.03-216.06-1.37-2.77%7432.793589.3320.94%
603507振江股份35.3432.27-1.01-2.78%198317082.751.09%
300260新莱应材81.50187.86-2.35-2.80%7304960073.52.54%
688711宏微科技41.23518.63-1.19-2.81%75547.0531326.813.55%
600276恒瑞医药48.8439.92-1.41-2.81%390564192633.70.61%
603078江化微44.85161.99-1.30-2.82%10079245902.782.61%
002394联发股份8.9411.96-0.26-2.83%163041468.980.50%
601700风范股份4.47-16.10-0.13-2.83%360951631.050.32%
301012扬电科技26.13115.02-0.76-2.83%187004946.520.95%
301006迈拓股份13.0320.72-0.38-2.83%6429845.520.75%
603262技源集团29.47103.39-0.86-2.84%78062320.381.95%
920371欧福蛋业7.0816.83-0.21-2.88%7243517.52830.37%
688566吉贝尔24.4919.38-0.73-2.89%6701.591657.5890.33%
300933中辰股份6.37-293.89-0.19-2.90%282981829.520.52%
301258富士莱23.3556.94-0.70-2.91%3300780.920.36%
300912凯龙高科25.00-31.44-0.75-2.91%88902242.331.03%
920665科强股份10.0040.74-0.30-2.91%6999704.46931.09%
300554三超新材27.58-20.11-0.83-2.92%276757703.913.50%
002349精华制药6.2923.45-0.19-2.93%3803724050.47%
300798锦鸡股份6.94-77.87-0.21-2.94%499813537.621.23%
605298必得科技55.73182.76-1.69-2.94%64873655.450.35%
603276恒兴新材15.7544.76-0.48-2.96%106841705.871.41%
300091*ST金灵2.62-3.46-0.08-2.96%553151448.950.34%
000777中核科技17.0241.47-0.52-2.96%6977212009.151.82%
688670金迪克13.65-9.18-0.42-2.99%7578.091043.3580.62%
920914远航精密20.3836.71-0.63-3.00%52231073.5680.52%
603007顺景科技6.46-25.55-0.20-3.00%19421412769.22.79%
920834三维装备9.3624.15-0.29-3.01%5975561.9970.95%
300211*ST亿通7.40-79.47-0.23-3.01%7331548.960.25%
920641格利尔14.37199.26-0.45-3.04%4882710.55151.08%
920422润普食品8.9333.41-0.28-3.04%2539230.08790.38%
603968醋化股份9.52-27.79-0.30-3.05%9650929.430.47%
301220亚香股份32.3173.99-1.02-3.06%56501847.090.73%
603878武进不锈5.3895.11-0.17-3.06%544492951.740.97%
603922ST金鸿顺15.17-28.12-0.48-3.07%4246649.780.24%
603988中电电机17.06129.65-0.54-3.07%135382335.130.58%
688232新点软件17.96110.07-0.57-3.08%6902.221254.1320.21%
002998优彩资源6.8835.60-0.22-3.10%193781350.630.72%
000919金陵药业5.9362.58-0.19-3.10%490282929.650.79%
002455百川股份7.79-42.81-0.25-3.11%1246179787.191.89%
300905宝丽迪55.4562.20-1.78-3.11%4480825029.853.21%
603036如通股份15.2131.43-0.49-3.12%184442851.40.90%
301378通达海25.43-17.98-0.82-3.12%68921777.271.50%
600682南京新百5.58-7.99-0.18-3.13%774224328.550.67%
002883*ST中设8.64-68.42-0.28-3.14%7196629.620.47%
301181标榜股份24.2332.15-0.79-3.16%103002533.610.88%
300450先导智能43.8545.77-1.43-3.16%17118376190.211.10%
301215中汽股份5.2131.56-0.17-3.16%444692338.580.34%
603041美思德10.6633.19-0.35-3.18%8036866.90.44%
301098金埔园林8.74-7.15-0.29-3.21%351343135.061.83%
603660苏州科达12.93-12.53-0.43-3.22%11861915631.632.08%
688069德林海40.2565.49-1.34-3.22%12391.995081.5350.79%
301601惠通科技16.2134.93-0.54-3.22%4678767.80.55%
603707健友股份6.8919.00-0.23-3.23%310902156.940.19%
301518长华化学28.6145.66-0.96-3.25%73132138.541.37%
603307扬州金泉24.3621.52-0.83-3.29%3067753.980.32%
600981苏豪汇鸿2.34-1520.51-0.08-3.31%935212215.240.42%
301557常友科技87.2174.31-3.00-3.33%40923633.91.65%
603387基蛋生物7.8317.07-0.27-3.33%301492385.640.59%
920149旭杰科技7.74-12.90-0.27-3.37%1882147.57540.30%
603092德力佳54.9024.48-1.92-3.38%43152394.181.25%
603906龙蟠科技28.11328.58-0.99-3.40%25151071278.624.47%
002223鱼跃医疗24.7019.26-0.87-3.40%4219810542.090.45%
603585苏利股份13.8815.16-0.49-3.41%147992082.660.77%
600486扬农化工53.7617.27-1.91-3.43%137687488.570.34%
688137近岸蛋白34.57-31.56-1.23-3.44%3445.321198.5440.49%
688656浩欧博93.85274.05-3.34-3.44%2110.422009.7250.33%
605167利柏特15.7336.31-0.56-3.44%558218906.81.12%
002438江苏神通14.8826.84-0.53-3.44%369245563.610.79%
603339四方科技14.8731.12-0.53-3.44%7938411807.612.57%
300346南大光电74.35147.50-2.65-3.44%403981306778.96.10%
300537广信材料31.34570.54-1.12-3.45%13139542045.658.66%
920392佳合科技15.3564.93-0.55-3.46%2390369.93860.66%
301040中环海陆25.34-30.36-0.91-3.47%162974186.851.73%
002426胜利精密4.17-18.59-0.15-3.47%947955.139878.192.79%
000936华西股份5.49273.81-0.20-3.51%511742847.780.58%
920363莱赛激光10.95266.14-0.40-3.52%5146568.89320.73%
002550千红制药6.2824.89-0.23-3.53%19230112119.132.04%
688515裕太微257.20-176.97-9.43-3.54%15846.9540817.933.18%
600736苏州高新7.0737.71-0.26-3.55%14736810566.071.28%
688176亚虹医药9.50-12.21-0.35-3.55%40674.153909.5450.93%
920299灿能电力17.0465.36-0.63-3.57%4944851.07991.09%
300304云意电气19.4338.80-0.72-3.57%12813325132.91.50%
603351威尔药业24.5421.86-0.91-3.58%51491272.810.38%
688350富淼科技35.25174.96-1.31-3.58%13340.574752.6230.93%
600513联环药业14.87-36.92-0.56-3.63%377195650.581.32%
300261雅本化学4.51-21.26-0.17-3.63%341061555.820.36%
002685华东重机6.6177.01-0.25-3.64%18196112155.651.81%
300617安靠智电55.90117.55-2.12-3.65%157438930.021.13%
300936中英科技120.5710341.93-4.65-3.71%1467617856.53.09%
300429强力新材16.44-58.99-0.64-3.75%15819926477.163.93%
603370华新精科37.7544.17-1.47-3.75%40771574.071.17%
920642通易航天11.04-43.50-0.43-3.75%100451132.7871.00%
301290东星医疗28.07-87.63-1.10-3.77%92212628.21.16%
300169天晟新材4.8350.56-0.19-3.78%400231970.231.33%
920663明阳科技13.2120.16-0.52-3.79%2871383.34560.45%
300305裕兴股份6.83-10.35-0.27-3.80%779425375.752.42%
688221前沿生物19.662127.01-0.78-3.82%89324.1217786.342.38%
605133嵘泰股份35.8054.06-1.43-3.84%3810613849.611.35%
300725药石科技34.0640.46-1.39-3.92%5190817941.392.56%
300931通用电梯15.16-56.56-0.62-3.93%179802777.170.92%
920699海达尔69.1758.14-2.83-3.93%18711313.7680.90%
002160常铝股份3.9059.59-0.16-3.94%10051239730.98%
000301东方盛虹11.5462.28-0.49-4.07%803999377.5690.12%
688399硕世生物45.56-116.59-1.95-4.10%4802.382212.0790.57%
301003江苏博云54.0659.86-2.34-4.15%90804967.161.21%
000518四环生物3.20-101.40-0.14-4.19%1725475638.791.68%
002201九鼎新材12.7292.32-0.56-4.22%21173627287.443.52%
920931无锡鼎邦9.65182.21-0.43-4.27%2020197.35890.70%
603966法兰泰克8.5017.38-0.38-4.28%491064226.190.94%
920547无锡晶海19.8024.15-0.90-4.35%3314661.02550.88%
688273麦澜德38.7145.17-1.77-4.37%5012.721977.8650.50%
301393昊帆生物52.1149.67-2.40-4.40%79354208.651.88%
300618寒锐钴业36.9041.34-1.70-4.40%3835514403.751.41%
600370*ST三房1.51-8.26-0.07-4.43%3499925324.010.87%
688192迪哲医药38.01-26.50-1.80-4.52%21783.918367.3860.47%
688076ST诺泰26.7127.30-1.28-4.57%15450.714185.7090.49%
002245蔚蓝锂芯20.5045.78-1.03-4.78%39645382122.842.47%
002514*ST宝馨2.37-8.39-0.12-4.82%6043143.220.11%
002547*ST春兴2.61-6.67-0.14-5.09%748091962.220.68%
600389江山股份20.5815.83-1.11-5.12%339157075.520.79%
920802保丽洁10.5533.93-0.57-5.13%1865200.02640.51%
603359*ST东珠2.22-0.91-0.12-5.13%484531088.261.09%
688488艾迪药业11.76-179.89-0.64-5.16%31447.883754.7720.75%
920339恒太照明13.85144.08-0.76-5.20%168802371.1421.12%
300584海辰药业37.95102.60-2.17-5.41%4536317475.165.52%
002496辉丰股份1.92-12.61-0.11-5.42%1745743398.881.48%
600775南京熊猫10.12283.00-0.58-5.42%13891514101.442.07%
688478晶升股份84.03-260.95-5.04-5.66%42570.435912.83.08%
300881盛德鑫泰42.1219.10-2.53-5.67%181337810.253.16%
601975招商南油4.6414.89-0.28-5.69%154901372565.613.31%
301115联检科技30.80-374.81-1.92-5.87%233027320.261.51%
603928兴业股份11.3532.14-0.73-6.04%531796269.041.56%
688105诺唯赞15.84-571.00-1.02-6.05%54428.368835.5421.05%
002040南京港7.9219.72-0.55-6.49%770926192.71.59%
300029天龙退0.14-1.47-0.01-6.67%77474116.323.87%
688496*ST清越0.97-3.79-0.07-6.73%47294.29462.59451.99%
300753爱朋医疗20.37-238.57-1.47-6.73%7147215009.218.07%
688755汉邦科技27.1946.42-2.23-7.58%13951.753916.6561.75%
301030*ST仕净8.57-1.14-0.73-7.85%804376996.813.98%
300385ST雪浪10.57-15.84-1.14-9.74%694457695.892.30%
603201常润股份17.3016.71-1.92-9.99%535369347.542.84%

转至苏豪时尚（600287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。