|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪时尚(600287)批发业上涨家数:27下跌家数:66平均涨幅:-0.36%平均换手:1.63%总成交额:113.82亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 229319 | 4712.27 | 7.39% | | 300650 | 太龙股份 | 18.83 | 75.29 | +0.60 | +3.29% | 82206 | 15364.87 | 4.83% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 124555 | 9805.5 | 3.39% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 306400 | 33558.78 | 7.68% | | 600710 | 苏美达 | 12.37 | 11.93 | +0.33 | +2.74% | 149920 | 18303.67 | 1.15% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 385914 | 57653.84 | 3.70% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 201325 | 21480.27 | 1.92% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.89 | +2.37% | 149012 | 56728.6 | 2.46% | | 001287 | 中电港 | 23.76 | 52.22 | +0.53 | +2.28% | 113134 | 26663.7 | 2.59% | | 605056 | 咸亨国际 | 22.27 | 35.85 | +0.44 | +2.02% | 32253 | 7140.82 | 0.80% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 20455 | 2791.272 | 1.64% | | 300975 | 商络电子 | 15.23 | 65.94 | +0.18 | +1.20% | 225692 | 34336.85 | 4.59% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 29901 | 2597.91 | 1.30% | | 603108 | 润达医疗 | 16.33 | -62.46 | +0.14 | +0.86% | 102499 | 16601.41 | 1.70% | | 301166 | 优宁维 | 33.72 | -153.73 | +0.27 | +0.81% | 8586 | 2886.29 | 1.51% | | 300475 | 香农芯创 | 134.00 | 240.43 | +1.03 | +0.77% | 144907 | 194389.5 | 3.25% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 12970 | 6024.49 | 1.44% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.06 | +0.71% | 321350 | 27448.92 | 3.91% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.09 | +0.70% | 110350 | 14426.5 | 1.03% | | 301563 | 云汉芯城 | 161.24 | 91.92 | +1.07 | +0.67% | 4282 | 6902.57 | 3.07% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21039 | 3490.72 | 1.74% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 33366 | 8141.56 | 0.32% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.04 | +0.42% | 89465 | 8485.369 | 0.31% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 20143 | 6176.74 | 1.22% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 15847 | 556.49 | 0.50% | | 603071 | 物产环能 | 13.76 | 11.67 | +0.01 | +0.07% | 18262 | 2514.77 | 0.33% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13426 | 3751.21 | 0.57% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 127514 | 9023.99 | 0.36% | | 300937 | 药易购 | 34.14 | -550.80 | -0.01 | -0.03% | 13759 | 4718.12 | 2.26% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 109951 | 16002.1 | 2.19% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 37962 | 4774.9 | 2.75% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 38808 | 2419.68 | 0.55% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 78877 | 9390.71 | 0.81% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.07 | -0.22% | 19742 | 6367.38 | 0.65% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 33541 | 7419.609 | 1.60% | | 000411 | 英特集团 | 12.11 | 13.88 | -0.03 | -0.25% | 39209 | 4751.18 | 1.07% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 23971 | 6240.15 | 0.50% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 145004 | 9602.609 | 0.68% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 90576 | 7576.129 | 0.62% | | 600739 | 辽宁成大 | 12.06 | 21.38 | -0.06 | -0.50% | 59650 | 7195.56 | 0.39% | | 301015 | 百洋医药 | 23.76 | 23.70 | -0.12 | -0.50% | 13466 | 3204.43 | 0.26% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 100454 | 13582.36 | 0.82% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 23994 | 4298.38 | 0.60% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 205536 | 6796.25 | 1.51% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 86681 | 5695.16 | 0.58% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 20586 | 5971.96 | 0.37% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 30728 | 1855.01 | 0.70% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 20923 | 2413.6 | 0.65% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 102641 | 16037.53 | 2.69% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 126755 | 5261.94 | 0.86% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 87381 | 9314.449 | 0.58% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 234715 | 12223.28 | 0.47% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43114 | 3704.58 | 0.49% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 203277 | 6816.12 | 1.05% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16122 | 2273.3 | 1.06% | | 301584 | 建发致新 | 28.84 | 40.55 | -0.27 | -0.93% | 15675 | 4520.3 | 3.11% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 151069 | 8846.18 | 0.87% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 24937 | 3389.54 | 0.93% | | 600704 | 物产中大 | 5.66 | 7.70 | -0.06 | -1.05% | 544782 | 30877.32 | 1.05% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20034 | 2640.65 | 0.90% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 6805 | 1788.8 | 0.49% | | 603122 | 合富中国 | 16.69 | -584.21 | -0.18 | -1.07% | 78731 | 13186.74 | 1.98% | | 001335 | 信凯科技 | 52.24 | 47.48 | -0.58 | -1.10% | 10048 | 5262.79 | 4.29% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 38016 | 5960.93 | 1.30% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 103737 | 7078.08 | 2.16% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 116846 | 10324.92 | 0.73% | | 600051 | 宁波联合 | 8.00 | 26.68 | -0.10 | -1.23% | 35756 | 2870.51 | 1.15% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 71545 | 4464.07 | 1.07% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 43259 | 7891.02 | 1.10% | | 002133 | 广宇集团 | 3.78 | -3.84 | -0.05 | -1.31% | 98945 | 3770.58 | 1.29% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 34471 | 4671.93 | 1.12% | | 000554 | 泰山石油 | 8.05 | 24.31 | -0.11 | -1.35% | 241175 | 19623.95 | 6.65% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.09 | -1.36% | 101435 | 6633.46 | 1.94% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 114887 | 5818.57 | 2.47% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 461981 | 69321.25 | 0.84% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 55215 | 3890.97 | 1.33% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 103949 | 4400.65 | 0.68% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 133344 | 6300.68 | 1.08% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 195931 | 6542.53 | 0.87% | | 600128 | 苏豪弘业 | 11.56 | 62.32 | -0.18 | -1.53% | 41676 | 4825.45 | 1.69% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 65219 | 7082.23 | 1.28% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 30955 | 16336.08 | 2.78% | | 600173 | 卧龙新能 | 8.54 | -384.05 | -0.14 | -1.61% | 144798 | 12386.81 | 2.07% | | 000705 | 浙江震元 | 9.45 | 66.87 | -0.16 | -1.66% | 46216 | 4388.84 | 1.64% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34208 | 3657.35 | 0.30% | | 600829 | 人民同泰 | 10.84 | 52.76 | -0.20 | -1.81% | 74494 | 8090.99 | 1.28% | | 600180 | 瑞茂通 | 3.67 | 248.51 | -0.07 | -1.87% | 115654 | 4272.16 | 1.06% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 167588 | 18068.8 | 1.64% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 64655 | 7272.271 | 2.08% | | 300755 | 华致酒行 | 15.83 | -20.49 | -0.33 | -2.04% | 54871 | 8712.21 | 1.32% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 33728 | 3752.68 | 0.85% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 113633 | 4967.39 | 1.79% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 63916 | 4832.89 | 1.27% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23763 | 1610.17 | 1.43% |
|