|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:26下跌家数:54平均涨幅:-0.31%平均换手:2.99%总成交额:237.38亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 508345 | 145964.1 | 2.26% | | 301551 | 无线传媒 | 39.80 | 54.98 | +2.51 | +6.73% | 261678 | 101598 | 16.93% | | 600409 | 三友化工 | 7.98 | 72.91 | +0.28 | +3.64% | 567390 | 44388.56 | 2.75% | | 300981 | 中红医疗 | 13.51 | -39.86 | +0.40 | +3.05% | 72231 | 9767.551 | 1.84% | | 301580 | 爱迪特 | 52.94 | 31.18 | +1.35 | +2.62% | 24681 | 13015.49 | 3.43% | | 300765 | 新诺威 | 35.86 | -459.35 | +0.91 | +2.60% | 119283 | 42992.58 | 0.85% | | 603938 | 三孚股份 | 26.46 | 130.83 | +0.60 | +2.32% | 130123 | 34550.41 | 3.40% | | 301261 | 恒工精密 | 91.52 | 155.56 | +1.93 | +2.15% | 34319 | 31286.04 | 9.16% | | 300847 | 中船汉光 | 18.34 | 47.22 | +0.33 | +1.83% | 96922 | 17777.64 | 3.27% | | 600149 | 廊坊发展 | 6.14 | 145.02 | +0.10 | +1.66% | 362561 | 22454.64 | 9.54% | | 002108 | 沧州明珠 | 5.05 | 53.33 | +0.08 | +1.61% | 771240 | 39418.92 | 4.68% | | 300137 | 先河环保 | 10.12 | -35.66 | +0.16 | +1.61% | 74409 | 7504.41 | 1.40% | | 002960 | 青鸟消防 | 11.65 | 39.87 | +0.17 | +1.48% | 116116 | 13461.74 | 1.55% | | 300255 | 常山药业 | 47.92 | -146.03 | +0.67 | +1.42% | 129041 | 61931.04 | 1.41% | | 605196 | 华通线缆 | 45.21 | 77.31 | +0.51 | +1.14% | 71983 | 32839.53 | 1.43% | | 300990 | 同飞股份 | 83.53 | 53.98 | +0.59 | +0.71% | 18135 | 15238.99 | 2.35% | | 600480 | 凌云股份 | 11.81 | 19.43 | +0.08 | +0.68% | 81365 | 9590.36 | 0.68% | | 000158 | 常山北明 | 20.34 | -72.29 | +0.12 | +0.59% | 209253 | 42493.64 | 1.32% | | 688146 | 中船特气 | 44.68 | 68.16 | +0.24 | +0.54% | 54077.21 | 24243.32 | 3.73% | | 603385 | 惠达卫浴 | 7.46 | 46.76 | +0.03 | +0.40% | 30532 | 2279.59 | 0.80% | | 300107 | 建新股份 | 7.84 | 378.79 | +0.03 | +0.38% | 174881 | 13767.75 | 5.04% | | 000937 | 冀中能源 | 5.53 | 48.69 | +0.02 | +0.36% | 186351 | 10261.42 | 0.54% | | 002494 | 华斯股份 | 5.91 | 148.26 | +0.02 | +0.34% | 84815 | 5016.12 | 2.96% | | 603050 | 科林电气 | 20.62 | 33.78 | +0.04 | +0.19% | 25662 | 5274.55 | 0.64% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.01 | +0.18% | 91114 | 5107.56 | 0.53% | | 301298 | 东利机械 | 17.31 | 38.13 | +0.03 | +0.17% | 18793 | 3250.8 | 1.74% | | 000856 | 冀东装备 | 11.26 | 136.38 | 0.00 | 0.00% | 93423 | 10489.1 | 4.12% | | 000889 | 中嘉博创 | 3.80 | -85.38 | 0.00 | 0.00% | 157530 | 5995.03 | 1.81% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 924347.1 | 15398.39 | 2.36% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920171 | 志晟信息 | 22.50 | -50.95 | 0.00 | 0.00% | 26096 | 5966.004 | 3.87% | | 002049 | 紫光国微 | 77.94 | 46.24 | -0.06 | -0.08% | 132081 | 103413.5 | 1.55% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.01 | -0.13% | 37782 | 2964.15 | 0.75% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.03 | -0.19% | 20044 | 3143.38 | 0.79% | | 601326 | 秦港股份 | 3.53 | 12.20 | -0.01 | -0.28% | 166587 | 5868.27 | 0.35% | | 300428 | 立中集团 | 22.71 | 18.55 | -0.07 | -0.31% | 56283 | 12794.26 | 0.94% | | 600997 | 开滦股份 | 6.27 | 28.22 | -0.02 | -0.32% | 146727 | 9139.18 | 0.92% | | 603176 | 汇通集团 | 5.88 | -99.60 | -0.02 | -0.34% | 26143 | 1540.17 | 0.57% | | 300922 | 天秦装备 | 22.90 | 85.96 | -0.08 | -0.35% | 29623 | 6818.43 | 2.38% | | 000848 | 承德露露 | 8.57 | 13.86 | -0.03 | -0.35% | 65571 | 5610.84 | 0.65% | | 600803 | 新奥股份 | 19.51 | 13.64 | -0.07 | -0.36% | 54403 | 10588.65 | 0.18% | | 601633 | 长城汽车 | 20.91 | 18.05 | -0.08 | -0.38% | 55032 | 11507.54 | 0.09% | | 000709 | 河钢股份 | 2.47 | 26.55 | -0.01 | -0.40% | 839192 | 20648 | 0.81% | | 600011 | 华能国际 | 6.93 | 7.47 | -0.03 | -0.43% | 287308 | 19937.42 | 0.26% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.03 | -0.44% | 93945 | 6422.46 | 0.44% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.03 | -0.45% | 66704 | 4430.84 | 1.35% | | 920022 | 世昌股份 | 29.88 | 25.34 | -0.14 | -0.47% | 1843 | 551.8241 | 1.11% | | 000958 | 电投产融 | 6.45 | 124.86 | -0.04 | -0.62% | 143766 | 9281.02 | 0.27% | | 002691 | 冀凯股份 | 9.44 | -94.20 | -0.06 | -0.63% | 91538 | 8681.551 | 2.72% | | 000923 | 河钢资源 | 22.90 | 28.40 | -0.15 | -0.65% | 103020 | 23599.95 | 1.64% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.03 | -0.70% | 196924 | 8360.28 | 0.33% | | 920964 | 润农节水 | 6.98 | -84.05 | -0.05 | -0.71% | 21569 | 1507.656 | 1.63% | | 600956 | 新天绿能 | 7.44 | 19.34 | -0.06 | -0.80% | 45038 | 3354.66 | 0.19% | | 301197 | 工大科雅 | 21.57 | 63.14 | -0.18 | -0.83% | 20125 | 4358.1 | 1.85% | | 603156 | 养元饮品 | 30.20 | 23.71 | -0.26 | -0.85% | 30440 | 9183.551 | 0.24% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.13 | -0.91% | 17680 | 2514.84 | 1.32% | | 301552 | 科力装备 | 39.92 | 24.08 | -0.39 | -0.97% | 6293 | 2523.76 | 2.64% | | 920247 | 华密新材 | 25.19 | 123.77 | -0.26 | -1.02% | 10261 | 2593.049 | 0.90% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.12 | -1.10% | 8077 | 878.6773 | 1.82% | | 300491 | 通合科技 | 27.58 | 206.34 | -0.31 | -1.11% | 36673 | 10205.48 | 2.35% | | 600559 | 老白干酒 | 15.84 | 22.96 | -0.18 | -1.12% | 112169 | 17787.29 | 1.23% | | 003031 | 中瓷电子 | 73.90 | 54.35 | -0.87 | -1.16% | 44219 | 32903.8 | 1.30% | | 300152 | ST新动力 | 2.54 | -34.33 | -0.03 | -1.17% | 738258 | 19144.76 | 10.36% | | 600550 | 保变电气 | 15.53 | 181.17 | -0.19 | -1.21% | 696760 | 108206.4 | 3.78% | | 001301 | 尚太科技 | 76.21 | 20.45 | -0.94 | -1.22% | 23569 | 18065.89 | 1.27% | | 000600 | 建投能源 | 8.42 | 9.27 | -0.11 | -1.29% | 108435 | 9144.311 | 0.99% | | 300368 | 汇金股份 | 12.97 | -23.47 | -0.17 | -1.29% | 132927 | 17410.87 | 2.51% | | 300138 | 晨光生物 | 13.71 | 19.75 | -0.18 | -1.30% | 68747 | 9446.72 | 1.73% | | 002603 | 以岭药业 | 17.84 | -106.87 | -0.25 | -1.38% | 164917 | 29557.48 | 1.20% | | 000778 | 新兴铸管 | 4.99 | 51.58 | -0.07 | -1.38% | 669164 | 33294.2 | 1.72% | | 600135 | 乐凯胶片 | 9.84 | -59.64 | -0.15 | -1.50% | 93233 | 9160.18 | 1.69% | | 301522 | 上大股份 | 38.67 | 126.76 | -0.65 | -1.65% | 60970 | 23572.55 | 2.17% | | 300446 | 航天智造 | 23.69 | 22.09 | -0.41 | -1.70% | 121223 | 28812.68 | 3.25% | | 600722 | 金牛化工 | 9.33 | 127.74 | -0.17 | -1.79% | 1436914 | 137166.6 | 21.12% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 253531 | 13133.13 | 0.96% | | 002459 | 晶澳科技 | 12.46 | -5.34 | -0.25 | -1.97% | 679798 | 85570.85 | 2.06% | | 920076 | 国亮新材 | 23.80 | -- | -0.49 | -2.02% | 13047 | 3120.282 | 6.60% | | 600965 | 福成股份 | 6.19 | 66.20 | -0.13 | -2.06% | 103995 | 6479.88 | 1.27% | | 600340 | 华夏幸福 | 1.69 | -0.53 | -0.04 | -2.31% | 1076263 | 18287.01 | 2.76% | | 920163 | 方大新材 | 15.86 | 53.99 | -0.38 | -2.34% | 10707 | 1705.591 | 1.79% | | 600230 | 沧州大化 | 20.77 | 158.85 | -0.82 | -3.80% | 219641 | 45730.45 | 5.31% | | 920985 | 海泰新能 | 8.70 | -11.75 | -0.40 | -4.40% | 102011 | 8964.168 | 4.65% | | 920522 | 纳科诺尔 | 68.45 | 157.67 | -3.90 | -5.39% | 34795 | 24245.66 | 2.68% | | 920471 | 美邦科技 | 17.53 | -53.85 | -1.19 | -6.36% | 69064 | 12287.05 | 13.02% | | 002342 | 巨力索具 | 18.67 | -559.68 | -1.31 | -6.56% | 2990923 | 554853.8 | 31.33% |
|