中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐山港(601000)河北省上涨家数:40下跌家数:41平均涨幅:+0.09%平均换手:2.21%总成交额:204.57亿元
更新时间：2026-02-11 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工10.34141.56+0.94+10.00%1263095122822.518.57%
600482中国动力31.3538.08+1.50+5.03%873590279192.13.88%
301580爱迪特54.6832.21+1.94+3.68%2325012496.193.23%
600149廊坊发展6.28148.32+0.15+2.45%29219018300.627.69%
300107建新股份8.04388.45+0.19+2.42%21016816851.256.05%
603050科林电气21.0734.51+0.46+2.23%193154019.910.48%
001301尚太科技78.0120.94+1.70+2.23%2287817727.091.23%
605196华通线缆45.6778.10+0.99+2.22%6527829476.721.29%
000709河钢股份2.5126.98+0.05+2.03%98976624686.570.96%
000923河钢资源23.3428.95+0.46+2.01%9896323003.531.58%
000937冀中能源5.6149.40+0.09+1.63%20073411175.850.58%
600409三友化工8.1074.00+0.12+1.50%30449324658.111.48%
002342巨力索具20.04-600.75+0.26+1.31%3096081620287.532.43%
000856冀东装备11.37137.71+0.14+1.25%867059854.73.82%
300137先河环保10.34-36.44+0.12+1.17%12371913001.182.33%
601326秦港股份3.5612.30+0.04+1.14%1626245768.860.34%
000600建投能源8.509.36+0.09+1.07%1023238690.240.94%
000958电投产融6.51126.02+0.06+0.93%16459410718.130.31%
603156养元饮品30.4623.91+0.25+0.83%296109031.770.23%
920247华密新材25.28124.22+0.20+0.80%63721607.3810.56%
002442龙星科技6.6736.90+0.05+0.76%630624210.491.28%
600230沧州大化20.85159.46+0.15+0.72%18895139431.924.56%
601633长城汽车21.0618.18+0.14+0.67%6235813106.630.10%
600803新奥股份19.6113.71+0.13+0.67%305785979.90.10%
600997开滦股份6.3028.35+0.04+0.64%1028826422.990.65%
600906财达证券6.8622.70+0.04+0.59%950466496.660.45%
301552科力装备40.2324.27+0.21+0.52%47241902.031.98%
600956新天绿能7.4619.40+0.03+0.40%318212368.370.14%
000401金隅冀东5.20-21.14+0.02+0.39%1705248854.7290.65%
002960青鸟消防11.6940.01+0.04+0.34%612457140.010.82%
603176汇通集团5.88-99.60+0.02+0.34%204411201.350.44%
300428立中集团22.7818.61+0.07+0.31%5404912363.480.91%
002282博深股份7.8622.67+0.02+0.26%3801429890.75%
000848承德露露8.5713.86+0.02+0.23%496344247.670.49%
300138晨光生物13.7319.78+0.03+0.22%298554096.180.75%
688146中船特气44.7868.31+0.09+0.20%22769.9710227.721.57%
600812华北制药5.6152.59+0.01+0.18%650083645.260.38%
600011华能国际6.957.49+0.01+0.14%25612817796.70.23%
920964润农节水6.98-84.05+0.01+0.14%7790544.00690.59%
300922天秦装备22.8885.89+0.02+0.09%162033718.521.30%
600340华夏幸福1.68-0.530.000.00%697660.911780.871.79%
002146荣盛发展1.67-0.720.000.00%72577212053.041.86%
300368汇金股份12.93-23.400.000.00%700899057.2711.33%
300442润泽科技--------------
301298东利机械17.2337.95-0.01-0.06%100991744.240.93%
920076国亮新材23.70---0.02-0.08%68471626.6493.46%
300446航天智造23.6522.06-0.02-0.08%7050416707.331.89%
002049紫光国微77.8646.19-0.08-0.10%8124363008.10.96%
600559老白干酒15.8322.94-0.02-0.13%474317497.30.52%
002108沧州明珠5.0353.12-0.01-0.20%27111013693.281.65%
002603以岭药业17.77-106.45-0.04-0.22%9105416232.560.66%
920022世昌股份29.8325.30-0.07-0.23%2080622.43841.25%
601000唐山港4.2314.04-0.01-0.24%2061248741.260.35%
000158常山北明20.28-72.08-0.05-0.25%14065728622.940.89%
920717瑞星股份10.85187.00-0.03-0.28%4223460.14510.95%
600480凌云股份11.7719.36-0.04-0.34%528336242.470.44%
300371汇中股份14.2139.16-0.05-0.35%89381270.330.66%
301522上大股份38.40125.88-0.17-0.44%3200912345.721.14%
301197工大科雅21.4362.73-0.10-0.46%134582895.711.24%
300981中红医疗13.46-39.71-0.08-0.59%195402646.230.50%
300847中船汉光18.2647.02-0.11-0.60%507159294.671.71%
000778新兴铸管4.9751.37-0.03-0.60%45528222619.041.17%
920171志晟信息22.46-50.85-0.15-0.66%100552262.6991.49%
603385惠达卫浴7.4046.39-0.05-0.67%227981693.480.60%
300869康泰医学15.52-79.53-0.12-0.77%174792720.180.69%
300491通合科技27.28204.10-0.23-0.84%3796710482.292.43%
002494华斯股份5.87147.25-0.05-0.84%472202778.491.65%
300255常山药业47.36-144.33-0.44-0.92%6257429614.650.68%
002691冀凯股份9.32-93.00-0.10-1.06%622895830.991.85%
600550保变电气15.41179.77-0.17-1.09%39833461659.082.16%
600135乐凯胶片9.70-58.80-0.11-1.12%615786032.61.11%
003031中瓷电子72.9653.66-0.94-1.27%3443925322.861.01%
002459晶澳科技12.32-5.28-0.16-1.28%48867460534.621.48%
920471美邦科技17.31-53.18-0.31-1.76%468288244.8748.83%
603938三孚股份25.88127.97-0.47-1.78%5184113528.191.35%
300765新诺威35.10-449.62-0.69-1.93%6590223474.640.47%
300990同飞股份81.5452.69-1.62-1.95%121069996.821.57%
301261恒工精密90.07153.09-1.82-1.98%1431212928.483.82%
920163方大新材15.7953.75-0.32-1.99%4529719.90340.76%
920522纳科诺尔67.20154.79-1.40-2.04%2357515964.091.81%
600965福成股份6.0664.81-0.13-2.10%749024563.630.91%
920985海泰新能8.53-11.52-0.20-2.29%594775183.0792.71%
000889中嘉博创3.72-83.58-0.10-2.62%1522385734.791.75%
300152ST新动力2.44-32.97-0.09-3.56%58220314100.728.17%
301551无线传媒37.7752.18-2.66-6.58%13910353059.329.00%

转至唐山港（601000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。