|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:70下跌家数:13平均涨幅:+1.32%平均换手:3.65%总成交额:299.53亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 770448.9 | 71631.23 | 11.32% | | 301551 | 无线传媒 | 37.29 | 51.52 | +3.02 | +8.81% | 178545 | 65963.82 | 11.55% | | 920171 | 志晟信息 | 22.50 | -50.95 | +1.28 | +6.03% | 25753 | 5671.938 | 3.82% | | 688146 | 中船特气 | 44.44 | 67.79 | +2.42 | +5.76% | 85227.88 | 38297.29 | 5.88% | | 920985 | 海泰新能 | 9.10 | -12.29 | +0.39 | +4.48% | 181364 | 16655.62 | 8.27% | | 605196 | 华通线缆 | 44.70 | 76.44 | +1.72 | +4.00% | 98387 | 43620.59 | 1.95% | | 300107 | 建新股份 | 7.81 | 377.34 | +0.30 | +3.99% | 257271 | 20203.88 | 7.41% | | 003031 | 中瓷电子 | 74.77 | 54.99 | +2.77 | +3.85% | 73811 | 55152.4 | 2.17% | | 002459 | 晶澳科技 | 12.71 | -5.45 | +0.44 | +3.59% | 1507589 | 192701.4 | 4.56% | | 000889 | 中嘉博创 | 3.80 | -85.38 | +0.13 | +3.54% | 263082 | 9881.25 | 3.02% | | 600135 | 乐凯胶片 | 9.99 | -60.55 | +0.29 | +2.99% | 138685 | 13798.33 | 2.51% | | 600340 | 华夏幸福 | 1.73 | -0.55 | +0.05 | +2.98% | 2025314 | 34710.03 | 5.20% | | 300368 | 汇金股份 | 13.14 | -23.78 | +0.37 | +2.90% | 202030 | 26423.73 | 3.82% | | 300446 | 航天智造 | 24.10 | 22.47 | +0.66 | +2.82% | 193329 | 46295.83 | 5.18% | | 300765 | 新诺威 | 34.95 | -447.69 | +0.95 | +2.79% | 107181 | 38127.48 | 0.76% | | 600482 | 中国动力 | 27.14 | 32.97 | +0.72 | +2.73% | 213452 | 57500.62 | 0.95% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.04 | +2.45% | 1513539 | 25247.68 | 3.87% | | 300371 | 汇中股份 | 14.34 | 39.52 | +0.34 | +2.43% | 32894 | 4675.85 | 2.45% | | 300922 | 天秦装备 | 22.98 | 86.26 | +0.53 | +2.36% | 31542 | 7231.791 | 2.53% | | 603176 | 汇通集团 | 5.90 | -99.94 | +0.13 | +2.25% | 52871 | 3096.29 | 1.14% | | 603938 | 三孚股份 | 25.86 | 127.87 | +0.55 | +2.17% | 88430 | 22849.78 | 2.31% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.22 | +1.99% | 139527 | 15678.89 | 6.15% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.13 | +1.99% | 120945 | 8013.52 | 2.46% | | 300491 | 通合科技 | 27.89 | 208.66 | +0.54 | +1.97% | 60650 | 16870.94 | 3.89% | | 300990 | 同飞股份 | 82.94 | 53.60 | +1.54 | +1.89% | 18205 | 15151.2 | 2.36% | | 002049 | 紫光国微 | 78.00 | 46.27 | +1.44 | +1.88% | 175759 | 136568.1 | 2.07% | | 600409 | 三友化工 | 7.70 | 70.35 | +0.14 | +1.85% | 422799 | 32512.15 | 2.05% | | 301522 | 上大股份 | 39.32 | 128.90 | +0.67 | +1.73% | 76936 | 30316.23 | 2.73% | | 600965 | 福成股份 | 6.32 | 67.59 | +0.10 | +1.61% | 128427 | 8060.62 | 1.57% | | 002691 | 冀凯股份 | 9.50 | -94.80 | +0.15 | +1.60% | 150811 | 14207.03 | 4.49% | | 600480 | 凌云股份 | 11.73 | 19.30 | +0.18 | +1.56% | 92307 | 10777.38 | 0.77% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.30 | +1.51% | 240542 | 48563.12 | 1.51% | | 300847 | 中船汉光 | 18.01 | 46.37 | +0.26 | +1.46% | 54292 | 9768.16 | 1.83% | | 002108 | 沧州明珠 | 4.97 | 52.49 | +0.07 | +1.43% | 375658 | 18650.12 | 2.28% | | 920247 | 华密新材 | 25.45 | 125.05 | +0.34 | +1.35% | 18700 | 4746.699 | 1.64% | | 920471 | 美邦科技 | 18.72 | -57.51 | +0.25 | +1.35% | 101186 | 18833.45 | 19.08% | | 600149 | 廊坊发展 | 6.04 | 142.66 | +0.08 | +1.34% | 346871 | 20784.94 | 9.12% | | 300428 | 立中集团 | 22.78 | 18.61 | +0.29 | +1.29% | 67991 | 15464.68 | 1.14% | | 300255 | 常山药业 | 47.25 | -143.99 | +0.60 | +1.29% | 123748 | 57962.1 | 1.35% | | 603385 | 惠达卫浴 | 7.43 | 46.58 | +0.09 | +1.23% | 49475 | 3684.44 | 1.30% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.14 | +1.08% | 22655 | 2963.42 | 0.58% | | 301298 | 东利机械 | 17.28 | 38.06 | +0.17 | +0.99% | 22699 | 3918.54 | 2.10% | | 600997 | 开滦股份 | 6.29 | 28.31 | +0.06 | +0.96% | 207724 | 13026.08 | 1.31% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.10 | +0.92% | 10148 | 1109.391 | 2.29% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.07 | +0.90% | 61814 | 4848.92 | 1.22% | | 002494 | 华斯股份 | 5.89 | 147.76 | +0.05 | +0.86% | 120858 | 7089.86 | 4.21% | | 301580 | 爱迪特 | 51.59 | 30.39 | +0.39 | +0.76% | 16085 | 8219.79 | 2.23% | | 300869 | 康泰医学 | 15.67 | -80.30 | +0.11 | +0.71% | 27340 | 4266.85 | 1.08% | | 600550 | 保变电气 | 15.72 | 183.38 | +0.11 | +0.70% | 1136250 | 178039.4 | 6.17% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.21 | +0.69% | 48195 | 14687.91 | 0.38% | | 603050 | 科林电气 | 20.58 | 33.71 | +0.14 | +0.68% | 27687 | 5685.34 | 0.69% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.04 | +0.59% | 158727 | 10869.63 | 0.75% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.04 | +0.58% | 499876 | 34801.94 | 0.45% | | 301552 | 科力装备 | 40.31 | 24.32 | +0.21 | +0.52% | 8534 | 3442.18 | 3.59% | | 000848 | 承德露露 | 8.60 | 13.91 | +0.04 | +0.47% | 100939 | 8657.649 | 1.00% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.03 | +0.46% | 204999 | 13299.76 | 0.38% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 126639 | 14531.73 | 1.69% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.01 | +0.40% | 1305345 | 32509.56 | 1.26% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 132837 | 7430.609 | 0.77% | | 920022 | 世昌股份 | 30.02 | 25.46 | +0.09 | +0.30% | 3400 | 1022.726 | 2.05% | | 601633 | 长城汽车 | 20.99 | 18.12 | +0.06 | +0.29% | 119836 | 25146.81 | 0.19% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 256500 | 9087.19 | 0.54% | | 300137 | 先河环保 | 9.96 | -35.10 | +0.02 | +0.20% | 124958 | 12434.9 | 2.36% | | 301261 | 恒工精密 | 89.59 | 152.28 | +0.17 | +0.19% | 26799 | 23999.61 | 7.15% | | 000401 | 金隅冀东 | 5.28 | -21.46 | +0.01 | +0.19% | 311255 | 16472.35 | 1.18% | | 000937 | 冀中能源 | 5.51 | 48.51 | +0.01 | +0.18% | 195190 | 10753.06 | 0.57% | | 920076 | 国亮新材 | 24.29 | -- | +0.04 | +0.16% | 12672 | 3077.398 | 6.41% | | 920964 | 润农节水 | 7.03 | -84.65 | +0.01 | +0.14% | 24302 | 1713.149 | 1.84% | | 600559 | 老白干酒 | 16.02 | 23.22 | +0.02 | +0.13% | 139107 | 22239.14 | 1.53% | | 002603 | 以岭药业 | 18.09 | -108.37 | +0.01 | +0.06% | 311342 | 56013.34 | 2.26% | | 000600 | 建投能源 | 8.53 | 9.39 | 0.00 | 0.00% | 164784 | 14037.7 | 1.51% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300138 | 晨光生物 | 13.89 | 20.01 | -0.02 | -0.14% | 94958 | 13186.32 | 2.38% | | 600230 | 沧州大化 | 21.59 | 165.12 | -0.04 | -0.18% | 432992 | 93777.2 | 10.46% | | 601000 | 唐山港 | 4.26 | 14.14 | -0.01 | -0.23% | 429204 | 18303.71 | 0.72% | | 000778 | 新兴铸管 | 5.06 | 52.30 | -0.02 | -0.39% | 885508.9 | 44710.43 | 2.27% | | 600803 | 新奥股份 | 19.58 | 13.69 | -0.09 | -0.46% | 66119 | 12975.89 | 0.22% | | 000923 | 河钢资源 | 23.05 | 28.59 | -0.11 | -0.47% | 215093 | 49691.35 | 3.43% | | 301197 | 工大科雅 | 21.75 | 63.66 | -0.11 | -0.50% | 35194 | 7665.23 | 3.24% | | 600956 | 新天绿能 | 7.50 | 19.50 | -0.04 | -0.53% | 76481 | 5755.03 | 0.33% | | 920522 | 纳科诺尔 | 72.35 | 166.65 | -0.98 | -1.34% | 52329 | 38428.88 | 4.02% | | 002342 | 巨力索具 | 19.98 | -598.95 | -0.40 | -1.96% | 3937211 | 791119.5 | 41.24% | | 001301 | 尚太科技 | 77.15 | 20.71 | -1.65 | -2.09% | 42403 | 32725.06 | 2.28% | | 920163 | 方大新材 | 16.24 | 55.29 | -0.43 | -2.58% | 24610 | 4060.756 | 4.12% | | 300152 | ST新动力 | 2.57 | -34.73 | -0.15 | -5.51% | 1212606 | 31194.52 | 17.02% |
|