|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:30下跌家数:4平均涨幅:+1.61%平均换手:0.99%总成交额:59.31亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 236296 | 9584.78 | 2.33% | | 600026 | 中远海能 | 17.49 | 17.39 | +0.79 | +4.73% | 383729 | 66018.16 | 1.00% | | 920571 | 国航远洋 | 8.70 | 27.41 | +0.36 | +4.32% | 131653 | 11387.36 | 4.45% | | 601872 | 招商轮船 | 17.73 | 18.10 | +0.68 | +3.99% | 565649 | 98667.64 | 0.70% | | 603162 | 海通发展 | 11.75 | 17.92 | +0.42 | +3.71% | 250530 | 29127.21 | 5.93% | | 601919 | 中远海控 | 15.96 | 9.73 | +0.57 | +3.70% | 785310 | 124168.5 | 0.63% | | 601022 | 宁波远洋 | 8.19 | 17.33 | +0.27 | +3.41% | 95240 | 7761.28 | 0.73% | | 001205 | 盛航股份 | 14.21 | 21.03 | +0.44 | +3.20% | 47006 | 6559.47 | 2.82% | | 601975 | 招商南油 | 3.64 | 11.68 | +0.08 | +2.25% | 875848 | 31431.66 | 1.87% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 63315 | 2745.4 | 0.51% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 378398 | 5464.22 | 0.21% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 58703 | 4850.54 | 1.21% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.15 | +1.79% | 48856 | 4134.1 | 0.66% | | 001872 | 招商港口 | 21.72 | 11.59 | +0.36 | +1.69% | 10300 | 2219.73 | 0.04% | | 603209 | 兴通股份 | 13.64 | 14.41 | +0.21 | +1.56% | 15743 | 2131.4 | 0.49% | | 600798 | 宁波海运 | 3.25 | 59.82 | +0.05 | +1.56% | 141463 | 4600.79 | 1.17% | | 002320 | 海峡股份 | 6.54 | 80.61 | +0.09 | +1.40% | 99886 | 6475.93 | 0.45% | | 603565 | 中谷物流 | 10.62 | 11.26 | +0.14 | +1.34% | 81359 | 8595.25 | 0.39% | | 600717 | 天津港 | 4.23 | 11.56 | +0.05 | +1.20% | 130556 | 5478.75 | 0.45% | | 601866 | 中远海发 | 2.37 | 20.18 | +0.02 | +0.85% | 380490 | 9012.7 | 0.39% | | 601298 | 青岛港 | 8.76 | 10.84 | +0.07 | +0.81% | 41665 | 3633.78 | 0.08% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 20270 | 2250.89 | 1.04% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 38653 | 1634.31 | 0.33% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.02 | +0.59% | 142130 | 4792.36 | 0.30% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | +0.04 | +0.46% | 20416 | 1766.69 | 0.44% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 236279 | 12016.67 | 0.10% | | 600017 | 日照港 | 2.67 | 18.73 | +0.01 | +0.38% | 188661 | 5010.82 | 0.61% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 115457 | 3493.5 | 0.15% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 92667 | 4127.88 | 0.29% | | 601000 | 唐山港 | 4.48 | 12.72 | +0.01 | +0.22% | 201338 | 9008.609 | 0.34% | | 601018 | 宁波港 | 3.34 | 12.58 | 0.00 | 0.00% | 383938 | 12841.84 | 0.20% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 179091 | 5973.03 | 0.46% | | 600751 | 海航科技 | 3.18 | 126.44 | -0.03 | -0.93% | 140646 | 4458.52 | 0.55% | | 600428 | 中远海特 | 11.65 | 17.37 | -0.16 | -1.35% | 264128 | 30751.88 | 1.08% | | 000582 | 北部湾港 | 11.01 | 25.87 | -0.33 | -2.91% | 470246 | 50974.26 | 2.18% |
|