|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:19下跌家数:14平均涨幅:+0.20%平均换手:1.77%总成交额:86.98亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 3.06 | 11.56 | +0.10 | +3.38% | 3261349 | 98437.77 | 6.79% | | 603162 | 海通发展 | 9.05 | 21.28 | +0.25 | +2.84% | 136065 | 12225.67 | 4.93% | | 601872 | 招商轮船 | 6.82 | 11.63 | +0.15 | +2.25% | 1230947 | 84465.04 | 1.52% | | 000582 | 北部湾港 | 8.62 | 18.23 | +0.18 | +2.13% | 348939 | 29769.61 | 1.88% | | 601326 | 秦港股份 | 3.44 | 12.46 | +0.05 | +1.47% | 273294 | 9314.692 | 0.57% | | 603565 | 中谷物流 | 11.04 | 10.78 | +0.13 | +1.19% | 220505 | 24296.16 | 1.05% | | 600026 | 中远海能 | 10.58 | 15.45 | +0.12 | +1.15% | 500036 | 53114.28 | 1.44% | | 001205 | 盛航股份 | 15.99 | 31.89 | +0.13 | +0.82% | 23310 | 3714.75 | 1.46% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.05 | +0.76% | 343776 | 22873.27 | 1.60% | | 600017 | 日照港 | 3.16 | 16.78 | +0.02 | +0.64% | 303704 | 9577.7 | 0.99% | | 603167 | 渤海轮渡 | 10.27 | 17.77 | +0.06 | +0.59% | 33833 | 3452.27 | 0.72% | | 002320 | 海峡股份 | 7.96 | 95.80 | +0.04 | +0.51% | 325112 | 25907.07 | 1.46% | | 000905 | 厦门港务 | 8.52 | 29.83 | +0.04 | +0.47% | 142373 | 12097.45 | 1.92% | | 000088 | 盐田港 | 4.46 | 16.87 | +0.02 | +0.45% | 188436 | 8375.95 | 0.60% | | 001872 | 招商港口 | 20.51 | 11.16 | +0.09 | +0.44% | 31511 | 6437.55 | 0.18% | | 601228 | 广州港 | 3.35 | 27.80 | +0.01 | +0.30% | 249725 | 8326.945 | 0.33% | | 601083 | 锦江航运 | 11.81 | 10.20 | +0.03 | +0.25% | 84231 | 9948.463 | 4.34% | | 833171 | 国航远洋 | 10.13 | -81.05 | +0.02 | +0.20% | 119716 | 12118.23 | 4.25% | | 600279 | 重庆港 | 5.40 | 13.47 | +0.01 | +0.19% | 71807 | 3871.49 | 0.61% | | 600018 | 上港集团 | 5.56 | 8.88 | 0.00 | 0.00% | 509337 | 28137.73 | 0.22% | | 601919 | 中远海控 | 15.16 | 4.72 | 0.00 | 0.00% | 1069405 | 160906.5 | 0.85% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 241851 | 8202.34 | 0.62% | | 603209 | 兴通股份 | 14.67 | 15.60 | -0.05 | -0.34% | 32366 | 4756.063 | 1.16% | | 601866 | 中远海发 | 2.48 | 18.59 | -0.01 | -0.40% | 915126 | 22739.25 | 0.94% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.02 | -0.51% | 383652 | 15031.82 | 0.65% | | 600798 | 宁波海运 | 3.82 | 3620.20 | -0.02 | -0.52% | 274255 | 10500.48 | 2.27% | | 601022 | 宁波远洋 | 9.48 | 18.95 | -0.05 | -0.52% | 172457 | 16337.13 | 6.94% | | 601018 | 宁波港 | 3.60 | 13.31 | -0.02 | -0.55% | 813872 | 29243.25 | 0.51% | | 000520 | 凤凰航运 | 4.59 | -69.79 | -0.03 | -0.65% | 144271 | 6629.92 | 1.43% | | 600717 | 天津港 | 4.76 | 15.64 | -0.04 | -0.83% | 517323 | 24599.59 | 1.79% | | 002040 | 南京港 | 9.43 | 28.71 | -0.08 | -0.84% | 134367 | 12616.42 | 2.77% | | 601880 | 辽港股份 | 1.64 | 23.48 | -0.02 | -1.20% | 1060169 | 17414.03 | 0.58% | | 601298 | 青岛港 | 8.64 | 10.32 | -0.13 | -1.48% | 451723 | 39261.49 | 0.84% | | 601008 | 连云港 | 5.66 | 46.51 | -0.09 | -1.57% | 194506 | 11060.56 | 1.57% | | 600751 | 海航科技 | 4.10 | 116.52 | -0.14 | -3.30% | 578239 | 24077.12 | 2.25% |
|