|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:40下跌家数:41平均涨幅:+0.13%平均换手:2.89%总成交额:335.13亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 371.75 | -276.36 | +34.75 | +10.31% | 65056.91 | 239017.8 | 7.24% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20588 | 5365.21 | 6.09% | | 600893 | 航发动力 | 51.77 | 570.02 | +2.69 | +5.48% | 396182 | 202354 | 1.49% | | 688719 | 爱科赛博 | 47.26 | -814.64 | +2.26 | +5.02% | 15861.56 | 7386.019 | 1.77% | | 600456 | 宝钛股份 | 39.16 | 45.02 | +1.64 | +4.37% | 210843 | 82869.18 | 4.41% | | 688498 | 源杰科技 | 766.98 | 657.17 | +29.38 | +3.98% | 36695.85 | 280062.6 | 4.37% | | 002149 | 西部材料 | 50.03 | 273.87 | +1.72 | +3.56% | 766890 | 384752.1 | 15.71% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 282253 | 20841.55 | 2.77% | | 688334 | 西高院 | 24.59 | 29.56 | +0.73 | +3.06% | 38586.59 | 9442.301 | 2.46% | | 920640 | 富士达 | 47.25 | 124.83 | +1.29 | +2.81% | 43836 | 20571.84 | 2.43% | | 601179 | 中国西电 | 14.87 | 63.21 | +0.40 | +2.76% | 2198993 | 327984.6 | 4.29% | | 000768 | 中航西飞 | 30.08 | 78.03 | +0.68 | +2.31% | 281086 | 83890.44 | 1.01% | | 601369 | 陕鼓动力 | 11.08 | 19.23 | +0.23 | +2.12% | 108651 | 12029.75 | 0.64% | | 300775 | 三角防务 | 43.46 | 52.11 | +0.85 | +1.99% | 316379 | 136890.8 | 5.95% | | 688122 | 西部超导 | 84.75 | 65.02 | +1.56 | +1.88% | 123962.2 | 104906.3 | 1.91% | | 301171 | 易点天下 | 60.48 | 118.71 | +1.01 | +1.70% | 253361 | 151811.7 | 6.63% | | 688281 | 华秦科技 | 95.61 | 75.00 | +1.54 | +1.64% | 7748.04 | 7402.933 | 0.28% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 44016 | 5737.76 | 1.33% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 96633 | 12057.49 | 0.96% | | 300487 | 蓝晓科技 | 70.19 | 42.41 | +0.92 | +1.33% | 25287 | 17633.26 | 0.82% | | 688150 | 莱特光电 | 30.79 | 56.99 | +0.37 | +1.22% | 103881.9 | 31857.39 | 2.58% | | 301031 | 中熔电气 | 146.16 | 46.50 | +1.62 | +1.12% | 20282 | 29887.31 | 2.95% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 145496 | 9571.64 | 0.41% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 23665.63 | 5898.729 | 1.44% | | 601958 | 金钼股份 | 21.37 | 21.63 | +0.21 | +0.99% | 350752 | 75050.99 | 1.09% | | 688333 | 铂力特 | 104.53 | 134.20 | +1.02 | +0.99% | 39569.8 | 41393.82 | 1.44% | | 002864 | 盘龙药业 | 36.20 | 31.93 | +0.32 | +0.89% | 47090 | 17142.75 | 6.35% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 15222 | 3173.66 | 0.43% | | 600455 | 博通股份 | 29.75 | 48.02 | +0.22 | +0.75% | 9510 | 2805.98 | 1.52% | | 301589 | 诺瓦星云 | 181.99 | 29.12 | +1.30 | +0.72% | 2017 | 3665.84 | 0.59% | | 600080 | 金花股份 | 8.36 | 39.84 | +0.05 | +0.60% | 142361 | 11849.44 | 3.81% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.07 | +0.55% | 4679 | 598.7596 | 0.74% | | 688269 | 凯立新材 | 42.16 | 49.35 | +0.20 | +0.48% | 9893.42 | 4195.961 | 0.76% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 419421 | 18217.16 | 1.06% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 114103 | 11493.5 | 1.09% | | 601225 | 陕西煤业 | 23.33 | 12.85 | +0.06 | +0.26% | 255681 | 59845.01 | 0.26% | | 920564 | 天润科技 | 28.37 | 226.80 | +0.07 | +0.25% | 7341 | 2063.022 | 1.81% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.03 | +0.21% | 88776 | 12609.4 | 2.19% | | 688102 | 斯瑞新材 | 38.75 | 208.99 | +0.05 | +0.13% | 75222.96 | 29163.15 | 1.03% | | 688550 | 瑞联新材 | 46.97 | 23.52 | +0.02 | +0.04% | 11600.22 | 5459.026 | 0.67% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 71403 | 7965.9 | 1.00% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 102312 | 3654.69 | 0.28% | | 688314 | 康拓医疗 | 39.20 | 36.02 | -0.05 | -0.13% | 5082.52 | 1993.913 | 0.63% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.01 | -0.20% | 116262 | 5668.69 | 0.53% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 24623 | 2159.91 | 0.38% | | 600302 | 标准股份 | 12.62 | -28.79 | -0.03 | -0.24% | 47122 | 5962.09 | 1.36% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 136711 | 10813.81 | 0.31% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 41660 | 6475.77 | 0.76% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.07 | -0.38% | 857960.9 | 158834.8 | 1.13% | | 301517 | 陕西华达 | 64.51 | -5469.61 | -0.29 | -0.45% | 25505 | 16435.9 | 2.60% | | 300861 | 美畅股份 | 19.40 | 624.32 | -0.09 | -0.46% | 117255 | 22698.87 | 2.78% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 10338.46 | 1752.25 | 0.31% | | 688285 | 高铁电气 | 9.50 | 69.46 | -0.06 | -0.63% | 17131.85 | 1626.292 | 0.46% | | 920576 | 天力复合 | 83.19 | 233.41 | -0.54 | -0.64% | 17258 | 14458.76 | 1.61% | | 300831 | 派瑞股份 | 14.40 | 467.93 | -0.10 | -0.69% | 109228 | 15695.96 | 5.92% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 87524 | 3597.6 | 0.53% | | 302132 | 中航成飞 | 76.94 | -192.73 | -0.58 | -0.75% | 37532 | 28901.97 | 0.64% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 66699 | 2408.83 | 0.77% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 912763.1 | 21047.25 | 0.62% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.07 | -0.89% | 67933 | 5342.73 | 0.61% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 32451 | 2546.5 | 1.02% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 66003 | 5854.54 | 1.29% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 74707 | 3315.74 | 0.97% | | 301306 | 西测测试 | 102.07 | -50.83 | -1.32 | -1.28% | 24228 | 25028.62 | 4.16% | | 001231 | 农心科技 | 25.43 | 39.34 | -0.35 | -1.36% | 28230 | 7199.36 | 5.66% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 408269 | 14585.31 | 0.80% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.06 | -1.39% | 156645 | 6719.11 | 1.25% | | 301357 | 北方长龙 | 130.40 | 1149.43 | -2.04 | -1.54% | 11508 | 14997.9 | 4.84% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 221182 | 8401.79 | 0.50% | | 603139 | 康惠股份 | 23.86 | -12.96 | -0.39 | -1.61% | 12533 | 3004.42 | 1.25% | | 003009 | 中天火箭 | 66.94 | -385.32 | -1.10 | -1.62% | 21674 | 14528.88 | 1.39% | | 603402 | 陕西旅游 | 148.16 | 30.50 | -2.45 | -1.63% | 7660 | 11431 | 3.96% | | 605168 | 三人行 | 42.20 | 103.33 | -0.80 | -1.86% | 20916 | 8815.511 | 0.99% | | 001299 | 美能能源 | 13.46 | 33.00 | -0.29 | -2.11% | 50878 | 6925.08 | 2.33% | | 002109 | 兴化股份 | 4.29 | -11.08 | -0.10 | -2.28% | 87438 | 3793.62 | 0.69% | | 600706 | 曲江文旅 | 10.79 | 111.61 | -0.28 | -2.53% | 56760 | 6168.92 | 2.23% | | 600831 | 广电网络 | 4.51 | -2.91 | -0.12 | -2.59% | 143332 | 6474.16 | 2.02% | | 000610 | 西安旅游 | 10.12 | -9.44 | -0.30 | -2.88% | 88330 | 8989.67 | 3.75% | | 002799 | 环球印务 | 9.46 | -30.31 | -0.29 | -2.97% | 77409 | 7389.44 | 2.42% | | 600343 | 航天动力 | 32.49 | -97.25 | -1.40 | -4.13% | 321281 | 104380.7 | 5.03% | | 300164 | 通源石油 | 11.00 | 101.54 | -0.54 | -4.68% | 944568.9 | 106636.8 | 16.20% | | 601015 | 陕西黑猫 | 4.53 | -7.33 | -0.28 | -5.82% | 986868.9 | 45725.74 | 4.83% | | 301231 | 荣信文化 | 42.45 | -146.45 | -7.66 | -15.29% | 237346 | 101926.8 | 44.04% |
|