|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:21下跌家数:52平均涨幅:-0.16%平均换手:2.58%总成交额:92.95亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46738.24 | 42729.58 | 4.90% | | 301127 | 武汉天源 | 17.98 | 42.72 | +1.39 | +8.38% | 222510 | 39293.43 | 3.40% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 660367 | 19411.96 | 2.89% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.25 | +3.42% | 314073 | 23327.31 | 0.99% | | 688485 | 九州一轨 | 26.14 | 219.71 | +0.85 | +3.36% | 28928.38 | 7533.18 | 3.26% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 129042 | 26873.05 | 1.37% | | 002266 | 浙富控股 | 4.97 | 27.76 | +0.12 | +2.47% | 962051.1 | 47524.06 | 1.96% | | 300816 | 艾可蓝 | 61.57 | 68.04 | +1.31 | +2.17% | 21702 | 13237.05 | 3.83% | | 605069 | 正和生态 | 14.35 | -15.73 | +0.22 | +1.56% | 314994 | 46549.57 | 14.88% | | 688701 | 卓锦股份 | 10.27 | -15.00 | +0.15 | +1.48% | 26570.82 | 2713.735 | 1.98% | | 301259 | 艾布鲁 | 35.47 | -1175.75 | +0.46 | +1.31% | 31808 | 11269.09 | 3.46% | | 603568 | 伟明环保 | 27.76 | 17.40 | +0.30 | +1.09% | 46831 | 13033.34 | 0.27% | | 300854 | 中兰环保 | 23.42 | -111.15 | +0.20 | +0.86% | 35971 | 8363.74 | 4.42% | | 600292 | 电投水电 | 15.62 | 18893.99 | +0.13 | +0.84% | 749960.9 | 119642.1 | 9.60% | | 002887 | 绿茵生态 | 11.22 | 28.95 | +0.08 | +0.72% | 100038 | 11174.43 | 5.14% | | 688565 | 力源科技 | 13.20 | 60.89 | +0.09 | +0.69% | 26051.04 | 3437.776 | 1.74% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 101292 | 22533.92 | 5.20% | | 301203 | 国泰环保 | 43.88 | 27.24 | +0.22 | +0.50% | 31773 | 13872.54 | 7.25% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.12 | +0.48% | 31923 | 8016.23 | 2.58% | | 300948 | 冠中生态 | 22.50 | -50.11 | +0.08 | +0.36% | 79062 | 17678.5 | 5.28% | | 300864 | 南大环境 | 22.59 | 23.09 | +0.06 | +0.27% | 16794 | 3800.38 | 1.06% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 151288 | 8855.92 | 0.65% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 491526 | 11847.13 | 6.90% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 225329 | 23527.74 | 1.48% | | 920263 | 中航泰达 | 12.90 | 61.11 | 0.00 | 0.00% | 8753 | 1133.699 | 0.85% | | 688370 | 丛麟科技 | 30.35 | 136.85 | 0.00 | 0.00% | 9168.92 | 2767.682 | 2.10% | | 300867 | 圣元环保 | 19.15 | 21.16 | -0.02 | -0.10% | 23556 | 4506.84 | 1.23% | | 002549 | 凯美特气 | 20.51 | 237.24 | -0.03 | -0.15% | 108529 | 22311.11 | 1.57% | | 301109 | 军信股份 | 16.12 | 17.32 | -0.03 | -0.19% | 81664 | 13179.04 | 3.54% | | 301049 | 超越科技 | 25.04 | -19.36 | -0.07 | -0.28% | 11011 | 2763.06 | 2.57% | | 688156 | 路德科技 | 19.57 | -28.47 | -0.06 | -0.31% | 8909.108 | 1747.998 | 0.88% | | 300899 | *ST凯鑫 | 34.07 | 97.98 | -0.11 | -0.32% | 3276 | 1114.71 | 0.80% | | 688069 | 德林海 | 26.12 | -42.96 | -0.09 | -0.34% | 8302.04 | 2176.739 | 0.73% | | 688178 | 万德斯 | 24.71 | -18.12 | -0.09 | -0.36% | 9591.26 | 2356.689 | 1.13% | | 688679 | 通源环境 | 47.12 | -3304.50 | -0.20 | -0.42% | 21423.58 | 10123.84 | 1.63% | | 300692 | 中赋科技 | 8.67 | 57.38 | -0.04 | -0.46% | 71349 | 6181.41 | 1.74% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.08 | -0.56% | 29994 | 4242.37 | 3.29% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12780 | 1246.9 | 1.13% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 43031 | 5857.82 | 0.67% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.12 | -0.69% | 22487 | 3865.81 | 0.52% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 78983 | 6646.57 | 0.59% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 40998 | 6208.56 | 1.71% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 215222 | 8697.609 | 0.64% | | 601827 | 三峰环境 | 8.77 | 11.62 | -0.07 | -0.79% | 49175 | 4310.62 | 0.29% | | 301148 | 嘉戎技术 | 51.78 | 105.83 | -0.43 | -0.82% | 8386 | 4357.39 | 1.42% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 78893 | 4552.82 | 1.34% | | 300614 | 百川畅银 | 14.97 | -8.45 | -0.13 | -0.86% | 33240 | 5004.82 | 2.07% | | 003027 | 同兴科技 | 22.64 | 36.31 | -0.20 | -0.88% | 20690 | 4697.74 | 1.97% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 243410 | 9589.54 | 1.87% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 13322.27 | 1694.272 | 0.48% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 48951 | 3832.89 | 1.54% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.10 | -1.18% | 43326 | 3627.1 | 0.64% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 53163 | 3761.99 | 0.54% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 389952 | 9177.24 | 0.93% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.16 | -1.34% | 24010 | 2836.54 | 1.18% | | 603903 | 中持股份 | 12.32 | -46.94 | -0.17 | -1.36% | 37427 | 4610.55 | 1.47% | | 300422 | 博世科 | 5.06 | -2.65 | -0.07 | -1.36% | 47024 | 2394.19 | 0.92% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.08 | -1.37% | 192177 | 11233.61 | 2.76% | | 300929 | 华骐环保 | 12.29 | -51.88 | -0.18 | -1.44% | 28827 | 3559.92 | 2.30% | | 301372 | 科净源 | 28.20 | -25.37 | -0.42 | -1.47% | 10077 | 2861.53 | 2.45% | | 000803 | 山高环能 | 8.52 | 51.32 | -0.13 | -1.50% | 87915 | 7548.64 | 1.91% | | 688466 | 金科环境 | 18.37 | 36.35 | -0.29 | -1.55% | 11425.25 | 2106.199 | 0.94% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 64701 | 3235.02 | 1.12% | | 920145 | 恒合股份 | 16.00 | -173.64 | -0.26 | -1.60% | 8955 | 1444.33 | 1.84% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 340899 | 16046.2 | 4.04% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.49 | -1.68% | 33342 | 9584.42 | 0.41% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 348355 | 7936.831 | 2.44% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 63209 | 2443.38 | 0.45% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.10 | -1.86% | 69387 | 3700.33 | 1.08% | | 300961 | 深水海纳 | 14.46 | -9.52 | -0.28 | -1.90% | 31283 | 4560.23 | 2.05% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 131247 | 7416.7 | 1.74% | | 300266 | 兴源环境 | 2.51 | -19.03 | -0.05 | -1.95% | 148340 | 3752.89 | 0.96% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -1.73 | -2.11% | 31199 | 25159.57 | 1.78% | | 301519 | 舜禹股份 | 14.87 | -124.62 | -0.37 | -2.43% | 24399 | 3656.37 | 3.23% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 637982 | 10612.15 | 3.95% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 429499 | 7853.94 | 1.45% | | 603359 | 东珠生态 | 6.92 | -4.58 | -0.24 | -3.35% | 165439 | 11611.44 | 3.71% | | 300912 | 凯龙高科 | 33.72 | -20.68 | -3.18 | -8.62% | 189304 | 65329.57 | 22.03% |
|