|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)广东省上涨家数:364下跌家数:495平均涨幅:-0.19%平均换手:2.92%总成交额:2714.42亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302980 | 34299.49 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 270294 | 34057.05 | 1.83% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252524 | 60968.72 | 8.95% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317289 | 69968.66 | 32.38% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242253 | 82646.72 | 9.02% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95878 | 16999.21 | 1.08% | | 002340 | 格林美 | 9.49 | 39.53 | +0.85 | +9.84% | 5901922 | 550863.6 | 11.63% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.42 | +9.55% | 1313247 | 62063.92 | 10.21% | | 300037 | 新宙邦 | 55.10 | 41.90 | +4.22 | +8.29% | 289436 | 158692.2 | 5.38% | | 300671 | 富满微 | 51.01 | -47.82 | +3.84 | +8.14% | 208220 | 102567.3 | 9.43% | | 002177 | 御银股份 | 8.81 | 668.08 | +0.66 | +8.10% | 1931963 | 167050.5 | 28.63% | | 688622 | 禾信仪器 | 150.10 | -176.17 | +11.22 | +8.08% | 25123.4 | 36545.71 | 3.57% | | 002759 | 天际股份 | 44.35 | -17.46 | +3.29 | +8.01% | 851091.1 | 366979.1 | 16.99% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 142079 | 32824.52 | 1.59% | | 002886 | 沃特股份 | 24.58 | 155.42 | +1.54 | +6.68% | 289705 | 71854.06 | 13.86% | | 688020 | 方邦股份 | 97.03 | -101.56 | +6.06 | +6.66% | 32107.94 | 30811.58 | 3.90% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +2.10 | +6.42% | 121252 | 41836.87 | 15.49% | | 920039 | 国义招标 | 12.29 | 42.94 | +0.73 | +6.31% | 86437 | 10962.91 | 5.62% | | 002919 | 名臣健康 | 27.17 | -964.42 | +1.53 | +5.97% | 177162 | 47471.65 | 6.70% | | 002723 | 小崧股份 | 11.18 | -14.50 | +0.62 | +5.87% | 911822 | 97039.14 | 28.75% | | 002882 | 金龙羽 | 33.29 | 121.48 | +1.84 | +5.85% | 81557 | 26680.75 | 3.31% | | 001212 | 中旗新材 | 53.52 | -3144.46 | +2.90 | +5.73% | 82893 | 43979.48 | 4.77% | | 301291 | 明阳电气 | 49.22 | 22.13 | +2.54 | +5.44% | 145955 | 71247.55 | 9.05% | | 300812 | 易天股份 | 33.40 | -77.02 | +1.62 | +5.10% | 155930 | 51375.78 | 16.82% | | 688401 | 路维光电 | 54.53 | 43.65 | +2.62 | +5.05% | 64689.5 | 34814.59 | 3.35% | | 301595 | 太力科技 | 54.07 | 79.35 | +2.37 | +4.58% | 28183 | 15092.01 | 11.57% | | 301489 | 思泉新材 | 167.63 | 182.35 | +7.31 | +4.56% | 49148 | 81918.99 | 10.33% | | 301486 | 致尚科技 | 218.01 | 164.26 | +9.01 | +4.31% | 70591 | 152083.6 | 9.74% | | 301500 | 飞南资源 | 20.03 | 76.16 | +0.82 | +4.27% | 219072 | 44154.12 | 15.21% | | 002986 | 宇新股份 | 13.18 | -256.92 | +0.53 | +4.19% | 98700 | 12959.88 | 3.27% | | 300921 | 南凌科技 | 33.27 | 175.66 | +1.33 | +4.16% | 298395 | 98533.62 | 26.02% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1932840 | 137120 | 4.35% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 277545 | 25137.21 | 3.61% | | 600499 | 科达制造 | 17.42 | 23.00 | +0.63 | +3.75% | 255838 | 44077.21 | 1.33% | | 688726 | 拉普拉斯 | 76.98 | 42.09 | +2.78 | +3.75% | 196693.5 | 152299.7 | 8.94% | | 300044 | ST赛为 | 7.52 | -10.57 | +0.27 | +3.72% | 500850 | 37107.4 | 7.00% | | 002949 | 华阳国际 | 15.82 | 36.91 | +0.54 | +3.53% | 85583 | 13514.34 | 5.63% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.74 | +3.21% | 19454 | 4571.88 | 4.16% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 469513 | 38044.49 | 1.92% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 502178 | 44222.96 | 13.56% | | 603336 | 宏辉果蔬 | 9.86 | 620.89 | +0.29 | +3.03% | 219697 | 21710.89 | 3.61% | | 300738 | 奥飞数据 | 25.18 | 151.64 | +0.74 | +3.03% | 971052.9 | 249799.5 | 9.86% | | 000893 | 亚钾国际 | 55.22 | 28.42 | +1.62 | +3.02% | 102058 | 56148.98 | 1.26% | | 002167 | 东方锆业 | 13.22 | 39.87 | +0.38 | +2.96% | 311276 | 41334 | 4.11% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5970 | 1172.32 | 0.76% | | 000973 | 佛塑科技 | 13.65 | 278.86 | +0.39 | +2.94% | 454341 | 61340.53 | 6.41% | | 300889 | 爱克股份 | 24.96 | -81.04 | +0.71 | +2.93% | 105282 | 26138.21 | 7.19% | | 300607 | 拓斯达 | 31.33 | -72.92 | +0.89 | +2.92% | 229635 | 72122.52 | 6.92% | | 688595 | 芯海科技 | 39.96 | -47.64 | +1.13 | +2.91% | 40026.02 | 15778.18 | 2.78% | | 300938 | 信测标准 | 35.05 | 45.39 | +0.95 | +2.79% | 63088 | 21756.43 | 3.72% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 23152 | 7113.331 | 5.25% | | 300319 | 麦捷科技 | 12.69 | 33.41 | +0.34 | +2.75% | 368524 | 47139.67 | 4.44% | | 688548 | 广钢气体 | 22.09 | 101.86 | +0.58 | +2.70% | 179411.9 | 39491.78 | 2.60% | | 603978 | 深圳新星 | 25.26 | -20.92 | +0.66 | +2.68% | 76753 | 19335.26 | 3.64% | | 600183 | 生益科技 | 67.28 | 58.17 | +1.73 | +2.64% | 510219 | 349498.7 | 2.13% | | 301630 | 同宇新材 | 182.68 | 53.72 | +4.68 | +2.63% | 6117 | 11213.79 | 6.12% | | 002192 | 融捷股份 | 52.65 | 77.48 | +1.33 | +2.59% | 57959 | 30298.36 | 2.24% | | 300454 | 深信服 | 147.21 | 88.97 | +3.68 | +2.56% | 111426 | 164032.2 | 4.02% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 238992 | 50745.2 | 6.96% | | 001314 | 亿道信息 | 48.23 | 342.92 | +1.16 | +2.46% | 32439 | 15625.2 | 6.26% | | 301322 | 绿通科技 | 31.35 | 51.13 | +0.75 | +2.45% | 28966 | 9023.529 | 3.18% | | 301528 | 多浦乐 | 69.02 | 70.91 | +1.62 | +2.40% | 6064 | 4152.15 | 1.90% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1167696 | 20279.75 | 7.23% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.38 | +2.36% | 78649 | 13004.53 | 3.05% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.37 | +2.28% | 109269 | 18050.65 | 2.94% | | 301391 | 卡莱特 | 75.65 | 341.81 | +1.64 | +2.22% | 10808 | 8128.84 | 1.16% | | 000042 | 中洲控股 | 9.49 | -4.37 | +0.20 | +2.15% | 64163 | 6083.64 | 0.97% | | 002876 | 三利谱 | 28.45 | 102.33 | +0.59 | +2.12% | 69521 | 19751.56 | 4.67% | | 300151 | 昌红科技 | 17.18 | 132.56 | +0.35 | +2.08% | 93423 | 16060.9 | 2.54% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 408703 | 58518.66 | 3.36% | | 301326 | 捷邦科技 | 138.64 | -308.45 | +2.79 | +2.05% | 21469 | 29850.5 | 7.89% | | 688662 | 富信科技 | 58.86 | 130.21 | +1.16 | +2.01% | 50181.68 | 29722.93 | 5.69% | | 300909 | 汇创达 | 45.86 | 95.77 | +0.87 | +1.93% | 26546 | 12110.1 | 2.17% | | 300638 | 广和通 | 30.58 | 82.78 | +0.58 | +1.93% | 383222 | 119215.8 | 7.22% | | 002620 | ST瑞和 | 6.33 | -17.86 | +0.12 | +1.93% | 79941 | 5003.24 | 2.53% | | 688112 | 鼎阳科技 | 41.70 | 50.49 | +0.79 | +1.93% | 14238 | 5877.667 | 0.89% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.22 | +1.93% | 227830 | 26240.1 | 4.99% | | 603861 | 白云电器 | 17.03 | 41.73 | +0.32 | +1.92% | 232542 | 39611.54 | 4.40% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 307702 | 14759.23 | 1.57% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.21 | +1.90% | 987376 | 112896 | 4.29% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 123634 | 6653.89 | 2.30% | | 301200 | 大族数控 | 151.48 | 122.23 | +2.78 | +1.87% | 35919 | 54526.26 | 0.85% | | 603863 | 松炀资源 | 19.74 | -18.56 | +0.36 | +1.86% | 88333 | 17442.73 | 4.32% | | 600685 | 中船防务 | 34.19 | 57.18 | +0.62 | +1.85% | 317576 | 109372.7 | 3.87% | | 300619 | 金银河 | 48.03 | -141.46 | +0.85 | +1.80% | 80485 | 38578.71 | 5.53% | | 300720 | 海川智能 | 32.79 | 165.07 | +0.58 | +1.80% | 23336 | 7624.6 | 1.34% | | 688759 | 必贝特-U | 44.33 | -203.49 | +0.78 | +1.79% | 29141.43 | 12786.48 | 6.27% | | 000014 | 沙河股份 | 14.80 | -57.17 | +0.26 | +1.79% | 246484 | 36617.96 | 10.18% | | 920892 | 广咨国际 | 17.08 | 28.54 | +0.30 | +1.79% | 17377 | 3014.42 | 1.17% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.52 | +1.74% | 29378.93 | 8965.586 | 2.76% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.21 | +1.74% | 48532 | 5929.22 | 1.77% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 361032 | 34987.22 | 3.18% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 244711 | 50746.37 | 3.15% | | 920807 | 奔朗新材 | 15.41 | 99.01 | +0.25 | +1.65% | 51987 | 8135.121 | 4.26% | | 301618 | 长联科技 | 52.63 | 99.51 | +0.85 | +1.64% | 7274 | 3828.27 | 2.19% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.67 | +1.64% | 414383 | 171607.6 | 2.75% | | 002594 | 比亚迪 | 92.29 | 21.94 | +1.48 | +1.63% | 350943 | 323747.7 | 1.01% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.15 | +1.62% | 134523 | 12550.99 | 3.38% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.51 | +1.60% | 29972 | 9643.14 | 1.85% | | 300438 | 鹏辉能源 | 47.98 | -121.72 | +0.75 | +1.59% | 154737 | 73908.09 | 3.83% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 224464 | 17572.36 | 5.80% | | 688628 | 优利德 | 38.67 | 25.89 | +0.57 | +1.50% | 14995.61 | 5786.601 | 1.34% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +0.53 | +1.49% | 15136 | 5457.53 | 3.71% | | 002885 | 京泉华 | 26.62 | 106.45 | +0.39 | +1.49% | 85361 | 22571.62 | 3.70% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 157410 | 9629.21 | 2.98% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 61005 | 12195.46 | 3.67% | | 603268 | *ST松发 | 90.97 | 78.81 | +1.30 | +1.45% | 53300 | 49021.09 | 4.29% | | 688209 | 英集芯 | 24.65 | 60.26 | +0.35 | +1.44% | 85374.12 | 21017.72 | 1.97% | | 002992 | 宝明科技 | 57.87 | -1321.53 | +0.82 | +1.44% | 17561 | 10107.14 | 1.11% | | 300833 | 浩洋股份 | 46.00 | 32.76 | +0.65 | +1.43% | 4265 | 1950.05 | 0.52% | | 301603 | 乔锋智能 | 70.08 | 25.55 | +0.99 | +1.43% | 12132 | 8461.16 | 3.22% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 336256 | 45482.19 | 4.43% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 353530 | 12632.97 | 0.82% | | 002741 | 光华科技 | 20.95 | -80.29 | +0.29 | +1.40% | 75825 | 15843.85 | 1.78% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 275931 | 20176 | 2.20% | | 301606 | 绿联科技 | 65.61 | 44.82 | +0.89 | +1.38% | 36051 | 23387.21 | 2.18% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 141219 | 7291.14 | 1.35% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.38 | +1.37% | 27187 | 7675.03 | 2.08% | | 002880 | 卫光生物 | 28.87 | 28.63 | +0.38 | +1.33% | 37256 | 10617.45 | 1.64% | | 002548 | 金新农 | 6.99 | -62.97 | +0.09 | +1.30% | 216134 | 14901.13 | 2.69% | | 300769 | 德方纳米 | 41.22 | -10.89 | +0.53 | +1.30% | 71502 | 29456.33 | 2.84% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 204226 | 17431.61 | 1.61% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.11 | +1.30% | 92867.21 | 7956.555 | 1.82% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 145310 | 10218.72 | 0.41% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 93692 | 9026.609 | 2.76% | | 301577 | 美信科技 | 63.48 | 100.16 | +0.78 | +1.24% | 7681 | 4880.91 | 4.08% | | 301091 | 深城交 | 26.17 | 154.02 | +0.32 | +1.24% | 97170 | 25676.1 | 1.84% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 54954 | 2685.57 | 0.75% | | 688312 | 燕麦科技 | 50.21 | 59.06 | +0.61 | +1.23% | 86985.1 | 43291.47 | 5.97% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.08 | +1.21% | 494204 | 33338.84 | 2.80% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 256562 | 32271.73 | 0.27% | | 002911 | 佛燃能源 | 14.62 | 21.54 | +0.17 | +1.18% | 49447 | 7198.34 | 0.39% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 151888 | 3954.12 | 1.45% | | 688138 | 清溢光电 | 29.82 | 48.07 | +0.34 | +1.15% | 23094.35 | 6877.079 | 0.73% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 332437 | 29496.27 | 2.85% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 227996 | 8073.84 | 1.30% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 279814 | 12403.26 | 1.29% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 204921 | 5463.93 | 0.85% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.77 | +1.13% | 14420.79 | 9945.201 | 0.85% | | 300377 | 赢时胜 | 22.41 | -37.07 | +0.25 | +1.13% | 524438 | 117623 | 7.59% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 73658 | 16034.95 | 1.51% | | 002824 | 和胜股份 | 22.79 | 56.67 | +0.25 | +1.11% | 76288 | 17467.02 | 4.03% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 47022 | 3874.78 | 1.55% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 95161 | 7838.63 | 2.38% | | 300973 | 立高食品 | 43.66 | 23.64 | +0.47 | +1.09% | 16164 | 7000.57 | 1.39% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 510753 | 9475.15 | 1.72% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 180117 | 16882.47 | 1.33% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.11 | +1.08% | 65211 | 6757.831 | 1.22% | | 300207 | 欣旺达 | 25.62 | 28.49 | +0.27 | +1.07% | 485820 | 124369.2 | 2.83% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 64650 | 4922.49 | 1.88% | | 301314 | 科瑞思 | 48.82 | 180.74 | +0.51 | +1.06% | 10764 | 5234.6 | 6.62% | | 688638 | 誉辰智能 | 41.55 | -14.16 | +0.43 | +1.05% | 5464.58 | 2259.844 | 2.07% | | 300940 | 南极光 | 26.21 | 44.10 | +0.27 | +1.04% | 71231 | 18572.42 | 4.52% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.05 | +1.03% | 81157 | 3941.65 | 2.23% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 267089 | 10478.98 | 2.04% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.13 | +1.00% | 261750 | 34376.77 | 3.34% | | 002311 | 海大集团 | 54.50 | 18.05 | +0.53 | +0.98% | 48968 | 26448.72 | 0.29% | | 688252 | 天德钰 | 22.79 | 33.52 | +0.22 | +0.97% | 32859.59 | 7446.046 | 1.77% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 84327 | 5259.76 | 2.20% | | 300962 | 中金辐照 | 17.69 | 45.44 | +0.17 | +0.97% | 39657 | 7019.32 | 1.50% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.18 | +0.97% | 30273 | 5687.65 | 1.05% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.03 | +0.96% | 327169 | 10205.85 | 0.58% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11649 | 6211.81 | 2.31% | | 688418 | 震有科技 | 41.43 | -219.44 | +0.39 | +0.95% | 95055.41 | 39630.88 | 4.94% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 27667 | 4997.58 | 1.01% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.60 | +0.95% | 279247 | 178857.6 | 1.40% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.14 | +0.95% | 226390 | 34041.77 | 4.22% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 314077 | 50762.29 | 18.04% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 47227 | 4160.8 | 1.68% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 12670 | 4785.87 | 0.84% | | 688128 | XD中国电 | 30.04 | 22.81 | +0.27 | +0.91% | 11427.49 | 3424.518 | 0.28% | | 603535 | 嘉诚国际 | 10.19 | 27.79 | +0.09 | +0.89% | 44987 | 4542.27 | 0.88% | | 002957 | 科瑞技术 | 30.65 | 58.13 | +0.27 | +0.89% | 311012 | 95219.8 | 7.43% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 116209 | 7977.66 | 0.40% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.10 | +0.88% | 4438080 | 526819.8 | 9.81% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 250932 | 11538.18 | 0.79% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 276131 | 9681.1 | 0.37% | | 301283 | 聚胶股份 | 49.72 | 26.14 | +0.42 | +0.85% | 6246 | 3104.24 | 1.36% | | 002850 | 科达利 | 181.49 | 30.43 | +1.52 | +0.84% | 47098 | 85029.66 | 2.38% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 142640 | 15568.07 | 1.18% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 15307 | 3087.61 | 0.95% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 17012 | 2575.95 | 0.43% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 135106.3 | 68936.55 | 3.37% | | 002980 | 华盛昌 | 22.96 | 46.54 | +0.18 | +0.79% | 22286 | 5107.34 | 2.20% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 136561 | 8662.631 | 1.51% | | 301363 | 美好医疗 | 31.98 | 57.91 | +0.25 | +0.79% | 87540 | 28280.4 | 2.35% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 14192 | 3106.65 | 0.29% | | 301041 | 金百泽 | 28.78 | 124.43 | +0.22 | +0.77% | 29144 | 8429.12 | 3.69% | | 301002 | 崧盛股份 | 40.75 | -212.44 | +0.31 | +0.77% | 63214 | 25824.86 | 7.58% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 39052 | 3600.36 | 0.74% | | 001378 | 德冠新材 | 25.09 | 41.72 | +0.19 | +0.76% | 15230 | 3814.57 | 2.36% | | 300991 | 创益通 | 48.99 | 277.02 | +0.37 | +0.76% | 41653 | 20165.68 | 4.52% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 251983 | 23812.37 | 4.72% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 18035 | 3606.95 | 0.08% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 224993 | 30039.1 | 0.91% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.11 | +0.75% | 52033 | 7781 | 3.41% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5859.88 | 1591.727 | 0.68% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 127199 | 7003.56 | 1.41% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 44168 | 4874.89 | 0.42% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 286589 | 16013.55 | 2.05% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 24843 | 3185.57 | 1.85% | | 003028 | 振邦智能 | 31.71 | 31.61 | +0.22 | +0.70% | 16738 | 5328.4 | 2.37% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 63257 | 4568.7 | 0.31% | | 000049 | 德赛电池 | 26.34 | 24.27 | +0.18 | +0.69% | 21751 | 5723.74 | 0.57% | | 002319 | 乐通股份 | 14.94 | -1657.63 | +0.10 | +0.67% | 77314 | 11418.99 | 3.87% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 38727 | 3569.47 | 0.23% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 49190 | 4650.66 | 0.75% | | 600323 | 瀚蓝环境 | 29.07 | 12.58 | +0.18 | +0.62% | 21616 | 6272.31 | 0.27% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 6403 | 2562.96 | 3.20% | | 688248 | 南网科技 | 50.89 | 77.23 | +0.30 | +0.59% | 17942.92 | 9106.022 | 0.32% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.34 | +0.58% | 21328 | 12566.69 | 3.15% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 137183 | 19067.64 | 1.58% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.04 | +0.58% | 47581 | 3304.4 | 0.97% | | 301369 | 联动科技 | 128.81 | 464.39 | +0.73 | +0.57% | 6742 | 8651.38 | 1.85% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.14 | +0.56% | 6677.09 | 1669.774 | 1.43% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 55053 | 3916.62 | 1.32% | | 002791 | 坚朗五金 | 25.16 | 120.84 | +0.14 | +0.56% | 74679 | 18842.61 | 3.90% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 13512 | 6093.18 | 0.89% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 590780 | 10736.27 | 1.58% | | 301395 | 仁信新材 | 14.68 | 68.14 | +0.08 | +0.55% | 16709 | 2449.79 | 1.31% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.11 | +0.54% | 15564 | 3163.79 | 1.39% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 51660 | 7800.74 | 2.54% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 10993 | 1459.944 | 1.44% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 110784 | 6378.35 | 2.21% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.05 | +0.52% | 56685 | 5445.53 | 0.26% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 306809 | 5918.82 | 0.94% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 58181 | 5667.91 | 1.75% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 14313 | 5140.18 | 1.19% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.06 | +0.50% | 52077.28 | 6213.64 | 1.60% | | 301039 | 中集车辆 | 9.99 | 21.66 | +0.05 | +0.50% | 109355 | 10953.51 | 0.75% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 28392 | 4577.66 | 1.30% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 101903 | 10294.82 | 0.94% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5744 | 5583.91 | 1.87% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41578 | 10109.11 | 0.45% | | 301458 | 钧崴电子 | 36.68 | 76.07 | +0.18 | +0.49% | 33729 | 12383.81 | 2.87% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39775 | 9789.87 | 2.97% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 42406 | 7835.38 | 1.08% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 32000 | 3990.39 | 0.74% | | 002294 | 信立泰 | 52.61 | 87.20 | +0.25 | +0.48% | 69177 | 36720.04 | 0.62% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 89412 | 5711.15 | 0.98% | | 300752 | 隆利科技 | 19.20 | 58.02 | +0.09 | +0.47% | 29068 | 5586.41 | 1.85% | | 300756 | 金马游乐 | 49.42 | 95.55 | +0.23 | +0.47% | 17867 | 8853.24 | 1.36% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 119578 | 8035.129 | 0.25% | | 300408 | 三环集团 | 57.00 | 42.91 | +0.25 | +0.44% | 184469 | 105064.8 | 0.99% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 34564 | 3208.45 | 1.10% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 114864 | 5431.32 | 1.56% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.07 | +0.42% | 20491 | 3406.47 | 1.69% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.13 | +0.42% | 9244 | 2846.9 | 1.21% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.15 | +0.41% | 12250 | 4476.91 | 1.61% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 147063 | 7168.55 | 0.58% | | 301191 | 菲菱科思 | 114.31 | 132.48 | +0.46 | +0.40% | 15323 | 17613.97 | 2.94% | | 300978 | 东箭科技 | 12.45 | 36.13 | +0.05 | +0.40% | 23159 | 2876.11 | 1.21% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 107154 | 2687.87 | 1.36% | | 002867 | 周大生 | 12.87 | 13.47 | +0.05 | +0.39% | 42131 | 5426.05 | 0.39% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.08 | +0.38% | 25670 | 5365.52 | 1.07% | | 600872 | 中炬高新 | 18.56 | 20.74 | +0.07 | +0.38% | 48606 | 9021.02 | 0.63% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 14689 | 4425.02 | 1.23% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8083 | 691.6886 | 0.86% | | 300814 | 中富电路 | 86.00 | 473.37 | +0.30 | +0.35% | 116371 | 101121.4 | 6.08% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 291754 | 8333.1 | 1.48% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24366 | 3509.45 | 2.78% | | 300693 | 盛弘股份 | 38.31 | 27.55 | +0.13 | +0.34% | 30532 | 11712.1 | 1.14% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 28160 | 3374.91 | 1.13% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 38355 | 3537.3 | 1.61% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.03 | +0.32% | 68895 | 6400.15 | 0.70% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1100 | 410.7127 | 0.68% | | 002853 | 皮阿诺 | 31.40 | -14.71 | +0.10 | +0.32% | 37163 | 11549.89 | 2.89% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 76258 | 10059.09 | 1.67% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.03 | +0.30% | 71871 | 7201.8 | 0.60% | | 688268 | 华特气体 | 64.20 | 45.03 | +0.19 | +0.30% | 15252.59 | 9827.112 | 1.27% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 13657.97 | 1895.82 | 0.32% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 45342 | 7883.78 | 0.86% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 22211 | 3889.76 | 1.74% | | 688115 | 思林杰 | 49.23 | 1721.23 | +0.14 | +0.29% | 5833.79 | 2868.428 | 0.88% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 25580 | 7325.88 | 3.21% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 44076 | 3137.83 | 0.45% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 60458 | 8638.75 | 5.13% | | 300468 | 四方精创 | 33.97 | 220.55 | +0.09 | +0.27% | 290837 | 98757.98 | 5.49% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 75585 | 5705.42 | 1.33% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.18 | +0.26% | 15059 | 10258.4 | 1.89% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 113233 | 4285.16 | 0.72% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.10 | +0.26% | 127747 | 49651.4 | 1.69% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 90913 | 10879.71 | 1.29% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 61772 | 2501.63 | 0.91% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 26512 | 3299.39 | 0.21% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 70518 | 5877.6 | 1.25% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10549 | 13417.92 | 2.23% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 47765.14 | 4337.245 | 0.96% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 21062 | 6774.68 | 0.69% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 160301 | 22837 | 2.26% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21368 | 2124.35 | 0.81% | | 002970 | 锐明技术 | 74.69 | 39.25 | +0.15 | +0.20% | 77454 | 57294.44 | 6.28% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 27396 | 5459.03 | 0.74% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 28723 | 4386.53 | 1.20% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 23725 | 4834.22 | 0.46% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9581 | 1980.81 | 1.55% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 28469 | 4490.62 | 0.78% | | 002054 | 德美化工 | 10.68 | 57.63 | +0.02 | +0.19% | 656012 | 70619.07 | 17.07% | | 688499 | 利元亨 | 59.93 | -21.21 | +0.11 | +0.18% | 24838.69 | 14850.37 | 1.47% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.03 | +0.18% | 28721 | 4699.52 | 1.96% | | 688125 | 安达智能 | 182.79 | -126.85 | +0.32 | +0.18% | 6328.369 | 11489.62 | 0.77% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 69290 | 4030.84 | 1.18% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 151375 | 8989.8 | 2.09% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9782 | 2337.22 | 0.95% | | 603936 | 博敏电子 | 12.11 | -30.93 | +0.02 | +0.17% | 135593 | 16526.75 | 2.15% | | 688589 | 力合微 | 24.34 | 62.75 | +0.04 | +0.16% | 17105.42 | 4167.522 | 1.18% | | 001298 | 好上好 | 30.68 | 185.91 | +0.05 | +0.16% | 25535 | 7819.169 | 1.55% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 25695 | 27366.91 | 7.88% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 355949 | 67375.68 | 1.35% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.03 | +0.16% | 14072.21 | 2646.24 | 1.00% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.03 | +0.16% | 124125.5 | 23512.02 | 1.10% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 142335 | 17968.19 | 1.59% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 52062 | 3288.46 | 0.64% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 55347 | 7249.52 | 2.43% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.08 | +0.15% | 4281 | 2239.8 | 2.60% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 432095 | 169920.3 | 0.21% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.07 | +0.15% | 12583 | 5791.11 | 1.35% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 413398 | 28732.17 | 1.94% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 16913 | 5990.17 | 0.29% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 28241 | 4044.97 | 1.08% | | 300514 | 友讯达 | 14.50 | 25.42 | +0.02 | +0.14% | 23647 | 3440.16 | 1.48% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 85768 | 6401.36 | 2.35% | | 300832 | 新产业 | 53.65 | 25.55 | +0.07 | +0.13% | 26439 | 14218.66 | 0.39% | | 301043 | 绿岛风 | 63.18 | 49.93 | +0.08 | +0.13% | 5937 | 3775.36 | 1.05% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 33688 | 2692.57 | 0.56% | | 688617 | 惠泰医疗 | 241.50 | 44.33 | +0.30 | +0.12% | 7454.01 | 18042.94 | 0.53% | | 300997 | 欢乐家 | 24.29 | 143.32 | +0.03 | +0.12% | 53659 | 13070.79 | 1.39% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 54224 | 4385.29 | 0.75% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.02 | +0.12% | 34341 | 5658.6 | 0.56% | | 600673 | 东阳光 | 33.10 | 102.91 | +0.04 | +0.12% | 621457 | 206385.4 | 2.07% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 29386 | 4881.76 | 1.88% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 25628.08 | 4405.447 | 0.56% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.09 | +0.12% | 24081 | 18821.65 | 0.52% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 60895 | 5566.97 | 0.36% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 16547 | 1528.993 | 2.15% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 79126 | 7535.22 | 0.33% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 189627 | 18520.46 | 0.77% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 107932 | 10684.67 | 0.30% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 92933 | 9766.18 | 2.89% | | 688328 | 深科达 | 32.77 | -73.31 | +0.03 | +0.09% | 13758.98 | 4512.854 | 1.46% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 166323 | 18390.48 | 1.30% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 376313 | 41621.41 | 0.19% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.01 | +0.09% | 25898 | 2912.81 | 1.04% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 29093 | 10126.72 | 1.46% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 79018 | 9258.02 | 0.43% | | 688323 | 瑞华泰 | 24.07 | -60.75 | +0.02 | +0.08% | 35607.95 | 8580.293 | 1.98% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.01 | +0.08% | 108950 | 13617.36 | 0.97% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 8096 | 3109.98 | 1.35% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 80194 | 10473.69 | 0.75% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 130976 | 16943.98 | 5.43% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 32879 | 4733.65 | 0.41% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.01 | +0.07% | 39686 | 5910.91 | 2.45% | | 300811 | 铂科新材 | 74.56 | 56.44 | +0.05 | +0.07% | 37291 | 27964.17 | 1.57% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 15697 | 2346.74 | 0.77% | | 300498 | 温氏股份 | 15.80 | 13.05 | +0.01 | +0.06% | 256592 | 40350.26 | 0.43% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 38898.89 | 6182.213 | 0.95% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19795 | 3495.51 | 0.90% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 5510 | 2096.3 | 0.50% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 7666.17 | 1862.822 | 0.19% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.01 | +0.04% | 44981 | 11374.71 | 0.59% | | 300409 | 道氏技术 | 28.56 | 52.54 | +0.01 | +0.04% | 215214 | 61765.36 | 3.13% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 9662 | 3074.74 | 1.03% | | 688721 | 龙图光罩 | 46.91 | 86.91 | +0.01 | +0.02% | 6482.56 | 3032.56 | 1.21% | | 301131 | 聚赛龙 | 48.34 | 48.94 | +0.01 | +0.02% | 6065 | 2941.11 | 1.81% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 112044 | 10740.63 | 0.43% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 39231 | 2456.32 | 0.69% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 41161 | 6696.42 | 1.20% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 955970 | 32686.64 | 2.12% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 581335 | 23972.4 | 3.06% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 120996 | 18481.52 | 1.29% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 97706 | 7743.8 | 0.13% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 798836.9 | 54889.98 | 0.67% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 34076 | 4189.43 | 0.51% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 174697 | 7374.94 | 1.81% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 275732 | 7415.5 | 2.06% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 38020 | 4729.84 | 0.73% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 177740 | 4989.51 | 2.54% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28885 | 2726.47 | 0.44% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8652 | 1590.87 | 0.31% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 31392 | 1494.57 | 0.35% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 29928 | 3278.02 | 0.89% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 210429 | 14563.18 | 0.50% | | 300389 | 艾比森 | 18.04 | 36.12 | 0.00 | 0.00% | 34966 | 6298.26 | 1.50% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 30919 | 5662.31 | 0.55% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 74674 | 5233.84 | 1.70% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6700 | 722.9364 | 0.65% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 23281 | 2175.63 | 1.15% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 4846 | 726.0916 | 1.08% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 34350 | 5090.32 | 1.05% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 17355 | 4903.18 | 0.95% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 9982 | 2048.53 | 0.32% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 35046 | 3475.99 | 0.87% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 23216.12 | 2752.354 | 1.00% | | 688573 | 信宇人 | 23.43 | -15.88 | 0.00 | 0.00% | 14199.53 | 3318.758 | 2.67% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 87.17 | 42.94 | -0.01 | -0.01% | 2403 | 2092.65 | 1.14% | | 002990 | 盛视科技 | 27.73 | 57.56 | -0.01 | -0.04% | 14752 | 4097.67 | 1.10% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 23492 | 6156.02 | 0.49% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 5334 | 1389.772 | 0.66% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19494 | 4869.11 | 1.58% | | 688036 | 传音控股 | 60.82 | 18.46 | -0.03 | -0.05% | 70259.01 | 42938.39 | 0.61% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 98884 | 37416.89 | 1.64% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 13440 | 2448.454 | 1.76% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3660 | 630.6385 | 0.46% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 18432 | 3106.95 | 1.26% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 26389 | 3710.22 | 0.64% | | 688712 | C北芯-U | 41.81 | 258.48 | -0.03 | -0.07% | 54100.51 | 22819.64 | 14.58% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 26309.93 | 3593.585 | 0.46% | | 920080 | 奥美森 | 27.21 | 36.12 | -0.02 | -0.07% | 2751 | 749.3377 | 1.21% | | 301578 | 辰奕智能 | 36.72 | 83.31 | -0.03 | -0.08% | 6156 | 2261.31 | 2.66% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 88313 | 10721.14 | 0.70% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 19365 | 4250.19 | 0.75% | | 301512 | 智信精密 | 51.97 | 74.60 | -0.05 | -0.10% | 4745 | 2465.69 | 1.91% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 50035 | 5061.56 | 1.34% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.01 | -0.10% | 29727 | 2884.9 | 0.35% | | 300457 | 赢合科技 | 28.07 | 58.52 | -0.03 | -0.11% | 68539 | 19223.63 | 1.08% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 703291.1 | 197212.2 | 0.63% | | 301608 | 博实结 | 93.34 | 37.52 | -0.10 | -0.11% | 4011 | 3741.02 | 1.00% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.02 | -0.11% | 306184 | 55430.89 | 3.15% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13385 | 2405.74 | 1.55% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 106675 | 28902.74 | 6.60% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | -0.03 | -0.11% | 51112 | 13674.65 | 1.57% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 116053 | 10321.46 | 2.48% | | 301588 | 美新科技 | 25.91 | 67.76 | -0.03 | -0.12% | 34045 | 8734.76 | 4.64% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 29021 | 2502.41 | 0.59% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 54310 | 4665.13 | 0.88% | | 300281 | 金明精机 | 7.79 | 1879.43 | -0.01 | -0.13% | 31647 | 2465.07 | 0.80% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 50873 | 7752.871 | 2.26% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 70047 | 5225.76 | 0.61% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 65660 | 4901.82 | 1.73% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.02 | -0.14% | 48824 | 7151.351 | 0.75% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 5654 | 4551.68 | 0.86% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.03 | -0.14% | 148101 | 32386.83 | 2.62% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 22296 | 2927.56 | 0.64% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 179213 | 23511.71 | 4.14% | | 688618 | 三旺通信 | 31.77 | 101.71 | -0.05 | -0.16% | 9078.51 | 2879.969 | 0.82% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 60498 | 3799.9 | 0.77% | | 001319 | 铭科精技 | 30.51 | 32.00 | -0.05 | -0.16% | 17404 | 5299.14 | 2.12% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 117434 | 7191.37 | 2.16% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 21820 | 2473.26 | 0.69% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7846 | 1758.53 | 0.38% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 44926 | 4973.36 | 0.88% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 149383 | 57909.86 | 0.27% | | 001229 | 魅视科技 | 38.63 | 58.14 | -0.07 | -0.18% | 9682 | 3761.06 | 1.84% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10599 | 1754.21 | 0.43% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 97527 | 20683.86 | 4.15% | | 300745 | 欣锐科技 | 25.99 | -38.53 | -0.05 | -0.19% | 14216 | 3701.72 | 1.01% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 45765 | 14128.74 | 0.87% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 34922 | 5360.63 | 0.90% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | -0.06 | -0.20% | 8856 | 2706.3 | 1.09% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 10124 | 1553.131 | 1.59% | | 605499 | 东鹏饮料 | 270.20 | 34.60 | -0.53 | -0.20% | 11086 | 29813.02 | 0.21% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 53298 | 13569.03 | 0.38% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 148594 | 14690.27 | 2.45% | | 603228 | 景旺电子 | 61.91 | 50.28 | -0.13 | -0.21% | 125651 | 78443.06 | 1.29% | | 300716 | ST泉为 | 13.42 | -19.88 | -0.03 | -0.22% | 37029 | 4912.56 | 2.31% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 130076 | 5773.19 | 2.06% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 199386 | 17844.41 | 2.83% | | 300415 | 伊之密 | 26.22 | 17.76 | -0.06 | -0.23% | 48696 | 12854.02 | 1.07% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 4986 | 654.4763 | 1.17% | | 002920 | 德赛西威 | 119.55 | 29.91 | -0.28 | -0.23% | 39939 | 47882.99 | 0.72% | | 002625 | 光启技术 | 46.90 | 140.20 | -0.11 | -0.23% | 124229 | 58514.8 | 0.58% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 124228 | 36720.5 | 2.69% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 99819 | 4012.58 | 0.69% | | 002993 | 奥海科技 | 48.18 | 25.43 | -0.12 | -0.25% | 11892 | 5750.01 | 0.50% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 169707 | 6800.7 | 0.91% | | 688686 | 奥普特 | 119.80 | 78.32 | -0.30 | -0.25% | 5780.73 | 6916.399 | 0.47% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 585161 | 22835.22 | 0.15% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 60987 | 4711.55 | 1.38% | | 301038 | 深水规院 | 23.15 | 71.18 | -0.06 | -0.26% | 10408 | 2410.44 | 0.47% | | 300676 | 华大基因 | 49.71 | -26.00 | -0.13 | -0.26% | 54737 | 27423.64 | 1.32% | | 002869 | 金溢科技 | 22.89 | 224.33 | -0.06 | -0.26% | 19709 | 4534.09 | 1.25% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49909 | 1894.45 | 0.89% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 359415 | 13309.44 | 1.84% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 11935 | 3898.75 | 0.30% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 46036 | 4973.17 | 1.06% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 129916 | 13885.31 | 3.26% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.11 | -0.28% | 28918 | 11392.95 | 0.55% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 83551 | 2974.14 | 0.83% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 25279 | 1783.6 | 0.51% | | 300130 | 新国都 | 27.42 | 45.15 | -0.08 | -0.29% | 105865 | 28906.02 | 2.44% | | 002979 | 雷赛智能 | 41.10 | 59.68 | -0.12 | -0.29% | 29246 | 12017.1 | 1.32% | | 300482 | 万孚生物 | 20.53 | 37.04 | -0.06 | -0.29% | 34393 | 7074.8 | 0.80% | | 000032 | 深桑达Ａ | 20.49 | 158.07 | -0.06 | -0.29% | 98194 | 20261.81 | 0.86% | | 000513 | 丽珠集团 | 35.48 | 14.70 | -0.11 | -0.31% | 24799 | 8814.13 | 0.44% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 156264 | 9990.729 | 1.02% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 64154 | 4075.03 | 1.50% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 7226 | 4373.87 | 0.84% | | 688208 | 道通科技 | 34.86 | 28.04 | -0.11 | -0.31% | 42538.54 | 14913.4 | 0.63% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 73874 | 4670.78 | 1.57% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 179173 | 11230.81 | 3.06% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 25741 | 2413.01 | 0.33% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 27035 | 3333.5 | 0.21% | | 688045 | 必易微 | 48.77 | 8200.31 | -0.16 | -0.33% | 11866.67 | 5778.126 | 1.70% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 318674 | 9564.06 | 1.59% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 213514 | 19074.07 | 1.43% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 256121 | 20326.02 | 2.90% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 96526 | 2515.66 | 1.43% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 19766 | 2582.11 | 1.22% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25767 | 4532.13 | 1.41% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.06 | -0.39% | 10449 | 1584.36 | 0.42% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 39068 | 4907.88 | 0.78% | | 688343 | 云天励飞-U | 88.80 | -70.70 | -0.36 | -0.40% | 99499.12 | 87462.07 | 3.76% | | 300949 | 奥雅股份 | 44.39 | -12.86 | -0.18 | -0.40% | 6007 | 2679.48 | 1.75% | | 300458 | 全志科技 | 41.85 | 117.42 | -0.17 | -0.40% | 79975 | 33558.56 | 1.18% | | 600999 | 招商证券 | 17.17 | 12.14 | -0.07 | -0.41% | 241593 | 41547.93 | 0.33% | | 000999 | 华润三九 | 29.23 | 17.62 | -0.12 | -0.41% | 84148 | 24633.31 | 0.51% | | 300760 | 迈瑞医疗 | 189.58 | 26.72 | -0.78 | -0.41% | 28485 | 54055.85 | 0.23% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 969424.9 | 47102.2 | 1.00% | | 000007 | 全新好 | 12.10 | 73.98 | -0.05 | -0.41% | 46571 | 5664.15 | 1.34% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30218 | 2933.19 | 0.88% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 71371 | 10365.28 | 3.46% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 149679 | 14373.01 | 3.78% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 129912 | 15693.94 | 1.65% | | 300042 | 朗科科技 | 32.83 | -110.55 | -0.14 | -0.42% | 75099 | 24854.72 | 3.75% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 12566 | 881.28 | 0.59% | | 002654 | 万润科技 | 14.01 | 207.02 | -0.06 | -0.43% | 191958 | 27116.98 | 2.41% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 52466 | 7313.96 | 0.93% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 31256.63 | 12913.18 | 2.58% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 11447 | 2044.43 | 0.73% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 10716 | 3078.05 | 0.89% | | 688135 | 利扬芯片 | 33.13 | -138.51 | -0.15 | -0.45% | 45973.86 | 15236.55 | 2.26% | | 001323 | 慕思股份 | 28.03 | 17.13 | -0.13 | -0.46% | 18473 | 5181.53 | 0.59% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 53551 | 5712.34 | 1.91% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 66133 | 4218.18 | 0.54% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 33875 | 20152.18 | 2.05% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4964 | 905.2618 | 0.56% | | 301327 | 华宝新能 | 57.60 | 45.12 | -0.29 | -0.50% | 10640 | 6125.79 | 1.39% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.06 | -0.51% | 116488 | 13682.5 | 2.00% | | 301111 | 粤万年青 | 23.09 | -204.48 | -0.12 | -0.52% | 103172 | 24243.74 | 6.45% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1424533 | 27362.98 | 1.03% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 342984 | 39458.74 | 4.05% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 105512 | 8030.49 | 1.51% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 457112 | 171766.5 | 1.13% | | 920765 | 美之高 | 18.65 | -1070.60 | -0.10 | -0.53% | 4565 | 854.7895 | 0.86% | | 301632 | 广东建科 | 24.20 | 72.70 | -0.13 | -0.53% | 9610 | 2331.63 | 1.40% | | 300085 | 银之杰 | 38.89 | -218.95 | -0.21 | -0.54% | 129443 | 50413.89 | 1.99% | | 603991 | 至正股份 | 87.80 | -298.15 | -0.48 | -0.54% | 21867 | 19236.83 | 2.93% | | 301177 | 迪阿股份 | 32.91 | 97.30 | -0.18 | -0.54% | 17341 | 5714.11 | 0.43% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 47030 | 6012.94 | 2.21% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 80537 | 2927.86 | 0.75% | | 300917 | 特发服务 | 41.56 | 53.77 | -0.23 | -0.55% | 32414 | 13551.49 | 1.92% | | 688210 | 统联精密 | 57.38 | 327.79 | -0.32 | -0.55% | 18941.93 | 10914.58 | 1.17% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 18858 | 6066.96 | 1.26% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5400 | 482.51 | 0.41% | | 000333 | 美的集团 | 79.74 | 13.55 | -0.45 | -0.56% | 169772 | 135591.1 | 0.25% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 61981 | 13178.5 | 0.45% | | 300310 | 宜通世纪 | 7.02 | -120.70 | -0.04 | -0.57% | 274263 | 19421.28 | 3.97% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 34074 | 5919.12 | 1.09% | | 603288 | XD海天味 | 36.41 | 31.10 | -0.21 | -0.57% | 96820 | 35257.26 | 0.17% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 36990 | 3793.14 | 1.29% | | 300601 | 康泰生物 | 15.29 | -170.29 | -0.09 | -0.59% | 60867 | 9360.78 | 0.68% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.06 | -0.59% | 30098 | 3047.93 | 1.92% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.03 | -0.59% | 60299 | 3062.18 | 1.05% | | 301516 | 中远通 | 16.83 | -44.81 | -0.10 | -0.59% | 11973 | 2022.65 | 1.71% | | 688325 | 赛微微电 | 99.24 | 105.83 | -0.59 | -0.59% | 5302.88 | 5300.119 | 0.66% | | 300771 | 智莱科技 | 15.11 | 48.50 | -0.09 | -0.59% | 43468 | 6605.16 | 2.40% | | 000776 | 广发证券 | 21.49 | 12.18 | -0.13 | -0.60% | 209297 | 44972.23 | 0.35% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 51394 | 15306.08 | 1.12% | | 688793 | 倍轻松 | 23.02 | -28.89 | -0.14 | -0.60% | 9369.3 | 2164.144 | 1.09% | | 688332 | 中科蓝讯 | 135.71 | 53.73 | -0.83 | -0.61% | 8918.33 | 12118.43 | 0.74% | | 001309 | 德明利 | 236.10 | -545.24 | -1.45 | -0.61% | 58542 | 139470.6 | 3.64% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3420 | 836.8246 | 1.00% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 108192 | 10490.68 | 2.58% | | 603833 | 欧派家居 | 60.18 | 15.27 | -0.38 | -0.63% | 23048 | 13784.46 | 0.38% | | 300635 | 中达安 | 14.04 | -38.84 | -0.09 | -0.64% | 27808 | 3932.56 | 2.31% | | 301590 | 优优绿能 | 195.38 | 44.21 | -1.27 | -0.65% | 1430 | 2811.52 | 1.66% | | 002215 | 诺普信 | 12.12 | 18.11 | -0.08 | -0.66% | 276236 | 33742.69 | 3.44% | | 300576 | 容大感光 | 40.73 | 128.62 | -0.27 | -0.66% | 41252 | 16894.49 | 1.77% | | 000636 | 风华高科 | 21.10 | 81.28 | -0.14 | -0.66% | 504233 | 108618.4 | 4.36% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 22533 | 4079.82 | 1.93% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 71961 | 18427.86 | 3.32% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 30753 | 5982.63 | 0.27% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 22231 | 3321.73 | 0.76% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 70978 | 3169.55 | 1.51% | | 002352 | 顺丰控股 | 38.56 | 17.89 | -0.26 | -0.67% | 170578 | 65807.88 | 0.36% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.08 | -0.67% | 110654 | 13247.73 | 1.61% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12582 | 3524.217 | 1.09% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.10 | -0.69% | 24971 | 3633.71 | 1.99% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 154716 | 8947.87 | 1.81% | | 300804 | 广康生化 | 44.39 | 71.66 | -0.31 | -0.69% | 66605 | 29083.31 | 24.22% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.10 | -0.70% | 37696 | 5351.89 | 1.44% | | 002456 | 欧菲光 | 9.91 | -586.49 | -0.07 | -0.70% | 314509 | 31348.1 | 0.95% | | 301538 | 骏鼎达 | 87.51 | 34.70 | -0.62 | -0.70% | 6904 | 6068.11 | 2.21% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 120922 | 5096.01 | 1.88% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13640.6 | 2663.263 | 1.26% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 28805 | 5204.16 | 0.72% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 13245.49 | 8931.908 | 0.32% | | 301128 | 强瑞技术 | 100.80 | 77.75 | -0.74 | -0.73% | 18241 | 18442.27 | 2.07% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 24368 | 6599.72 | 0.95% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 185364 | 7362.14 | 1.82% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 150391 | 9989.489 | 0.65% | | 300238 | 冠昊生物 | 15.69 | 158.19 | -0.12 | -0.76% | 33978 | 5370.74 | 1.28% | | 002745 | 木林森 | 9.09 | 61.31 | -0.07 | -0.76% | 154633 | 14167.16 | 1.45% | | 300545 | 联得装备 | 31.15 | 39.96 | -0.24 | -0.76% | 30713 | 9648.34 | 2.57% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 86818 | 3373.21 | 1.42% | | 688518 | 联赢激光 | 29.71 | 56.69 | -0.23 | -0.77% | 56292.83 | 16675.11 | 1.65% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 409124 | 21259.08 | 1.58% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 135470 | 10466.64 | 1.92% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 41007 | 3152.45 | 0.59% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35473 | 3584.2 | 1.44% | | 002973 | 侨银股份 | 15.00 | 31.14 | -0.12 | -0.79% | 27701 | 4169.71 | 0.89% | | 300844 | 山水比德 | 43.58 | -137.27 | -0.35 | -0.80% | 3541 | 1548.25 | 0.39% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 202681 | 9887.19 | 2.37% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 150939 | 5420.82 | 1.78% | | 002735 | 王子新材 | 17.86 | -107.12 | -0.15 | -0.83% | 81374 | 14648.92 | 2.90% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 36961 | 3082.92 | 1.36% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.08 | -0.84% | 301167 | 28782.55 | 0.60% | | 601318 | 中国平安 | 67.61 | 8.73 | -0.58 | -0.85% | 543545 | 367520.8 | 0.51% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 12393 | 1303.612 | 1.05% | | 000062 | 深圳华强 | 24.43 | 83.01 | -0.21 | -0.85% | 42005 | 10308.64 | 0.40% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6836 | 1673.886 | 0.94% | | 001914 | 招商积余 | 11.56 | 13.43 | -0.10 | -0.86% | 89955 | 10475.38 | 0.85% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.09 | -0.86% | 370544 | 38463.81 | 0.44% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 52013 | 5950.83 | 1.85% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1944 | 443.7407 | 0.66% | | 688525 | 佰维存储 | 159.59 | -2044.18 | -1.42 | -0.88% | 104655.5 | 167707.7 | 2.24% | | 603920 | 世运电路 | 63.98 | 56.43 | -0.57 | -0.88% | 150044 | 96872.54 | 2.08% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 8349 | 1883.812 | 1.51% | | 300731 | 科创新源 | 61.49 | 231.10 | -0.55 | -0.89% | 56355 | 34786.32 | 4.69% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 75804 | 6805.53 | 2.06% | | 301013 | 利和兴 | 24.51 | -77.29 | -0.22 | -0.89% | 32379 | 7988.729 | 1.71% | | 002213 | 大为股份 | 25.60 | -206.41 | -0.23 | -0.89% | 51574 | 13253.42 | 2.49% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 319272 | 39345 | 3.20% | | 002902 | 铭普光磁 | 21.09 | -16.48 | -0.19 | -0.89% | 31073 | 6590.6 | 1.75% | | 688612 | 威迈斯 | 30.89 | 23.24 | -0.28 | -0.90% | 23166.43 | 7176.727 | 0.92% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 336061 | 33292.62 | 4.58% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.33 | -0.91% | 141162 | 51343.27 | 1.73% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 147190 | 3207.47 | 1.41% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | -0.19 | -0.91% | 20500 | 4233.36 | 2.16% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 91136 | 12779.76 | 2.13% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 115296 | 26159.73 | 1.99% | | 002163 | 海南发展 | 16.14 | -26.67 | -0.15 | -0.92% | 520595 | 84531.91 | 6.48% | | 300047 | 天源迪科 | 13.94 | 300.65 | -0.13 | -0.92% | 208942 | 29249.2 | 3.83% | | 688227 | 品高股份 | 66.33 | -149.30 | -0.62 | -0.93% | 10917.02 | 7316.932 | 0.97% | | 301021 | 英诺激光 | 54.49 | 193.42 | -0.51 | -0.93% | 44379 | 24320.04 | 2.91% | | 002611 | 东方精工 | 17.93 | 32.05 | -0.17 | -0.94% | 154178 | 27727.5 | 1.54% | | 002238 | 天威视讯 | 9.45 | -129.17 | -0.09 | -0.94% | 344345 | 32542.09 | 4.29% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 89129 | 19747.34 | 2.55% | | 300679 | 电连技术 | 41.78 | 33.08 | -0.40 | -0.95% | 55156 | 23285.52 | 1.53% | | 300012 | 华测检测 | 15.65 | 26.69 | -0.15 | -0.95% | 119902 | 18926.97 | 0.84% | | 002575 | 群兴玩具 | 8.22 | -172.16 | -0.08 | -0.96% | 1006227 | 84284.6 | 17.19% | | 688383 | 新益昌 | 71.90 | -346.46 | -0.70 | -0.96% | 6330.98 | 4545.484 | 0.62% | | 001287 | 中电港 | 23.27 | 51.14 | -0.23 | -0.98% | 95935 | 22418.84 | 2.19% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 37531.01 | 35056.61 | 1.18% | | 301488 | 豪恩汽电 | 149.01 | 142.83 | -1.49 | -0.99% | 6014 | 9014.729 | 2.57% | | 688049 | 炬芯科技 | 52.93 | 49.50 | -0.53 | -0.99% | 28500.26 | 15128.82 | 1.63% | | 002988 | 豪美新材 | 35.82 | 49.50 | -0.36 | -1.00% | 15753 | 5682.48 | 0.63% | | 300723 | 一品红 | 33.82 | -35.56 | -0.34 | -1.00% | 56153 | 19184.2 | 1.34% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.43 | -1.01% | 13640 | 5815.2 | 1.22% | | 300602 | 飞荣达 | 34.42 | 58.12 | -0.35 | -1.01% | 128034 | 44691.47 | 3.24% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25889 | 9984.1 | 2.27% | | 300328 | 宜安科技 | 15.71 | -9823.18 | -0.16 | -1.01% | 120627 | 19125.97 | 1.76% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 26866 | 7324.36 | 1.92% | | 002846 | 英联股份 | 15.57 | -1020.23 | -0.16 | -1.02% | 50712 | 7899.8 | 1.97% | | 688361 | 中科飞测 | 192.10 | 2621.26 | -1.98 | -1.02% | 22391.56 | 42893.03 | 0.90% | | 003040 | 楚天龙 | 18.16 | 1426.23 | -0.19 | -1.04% | 57045 | 10369.87 | 1.25% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 28133 | 4838.69 | 1.05% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.09 | -1.05% | 91525 | 7826.19 | 2.67% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 56271 | 5809.48 | 1.52% | | 002967 | 广电计量 | 23.33 | 36.97 | -0.25 | -1.06% | 56803 | 13355.72 | 1.04% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 213500.8 | 34219.2 | 2.56% | | 300668 | 杰恩设计 | 25.12 | -630.92 | -0.27 | -1.06% | 17601 | 4428.96 | 1.77% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 73296 | 8225.21 | 1.54% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 201123 | 12967.29 | 1.43% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 297996 | 21791.48 | 3.36% | | 300868 | 杰美特 | 31.16 | -141.73 | -0.34 | -1.08% | 11791 | 3701.56 | 1.46% | | 002317 | 众生药业 | 19.22 | -82.76 | -0.21 | -1.08% | 151022 | 29174.31 | 1.98% | | 301138 | 华研精机 | 39.96 | 40.63 | -0.44 | -1.09% | 9023 | 3608.5 | 1.32% | | 300303 | 聚飞光电 | 7.25 | 31.89 | -0.08 | -1.09% | 362221 | 26521.61 | 2.73% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 19313 | 4191.71 | 2.58% | | 688625 | 呈和科技 | 68.43 | 46.00 | -0.76 | -1.10% | 28389.13 | 19766.08 | 1.51% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 351825 | 9548.271 | 0.51% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 72387 | 34929.67 | 3.98% | | 300681 | 英搏尔 | 26.07 | 47.28 | -0.29 | -1.10% | 55039 | 14467.71 | 2.38% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 525029 | 84950.05 | 1.63% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 296975 | 13263.48 | 1.08% | | 002008 | 大族激光 | 49.65 | 45.19 | -0.56 | -1.12% | 123244 | 62128.8 | 1.29% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 29640 | 11108.6 | 1.88% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 335330 | 20916.37 | 2.18% | | 002862 | 实丰文化 | 19.34 | -60.41 | -0.22 | -1.12% | 68234 | 13134.79 | 5.40% | | 301067 | 显盈科技 | 35.12 | 2563.91 | -0.40 | -1.13% | 16117 | 5709.91 | 2.53% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 102574 | 7247.831 | 1.93% | | 300206 | 理邦仪器 | 14.60 | 34.29 | -0.17 | -1.15% | 58422 | 8558.62 | 1.73% | | 301392 | 汇成真空 | 113.47 | 533.79 | -1.33 | -1.16% | 13450 | 15327.06 | 3.30% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 26963 | 4122.29 | 1.49% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.36 | -1.17% | 150814 | 46240.78 | 3.47% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.31 | -1.18% | 19240.99 | 5007.324 | 1.59% | | 300424 | 航新科技 | 18.27 | -46.34 | -0.22 | -1.19% | 58973 | 10854.55 | 2.40% | | 688345 | 博力威 | 37.37 | -147.19 | -0.45 | -1.19% | 8665.68 | 3223.778 | 0.87% | | 301308 | 江波龙 | 284.93 | 182.51 | -3.44 | -1.19% | 53747 | 153203.6 | 1.96% | | 002647 | *ST仁东 | 9.11 | -31.82 | -0.11 | -1.19% | 106822 | 9784 | 1.58% | | 300687 | 赛意信息 | 22.25 | 125.63 | -0.27 | -1.20% | 93936 | 21003.59 | 2.85% | | 300499 | 高澜股份 | 28.84 | 5635.98 | -0.35 | -1.20% | 135908 | 39786.57 | 5.01% | | 688393 | 安必平 | 27.84 | -136.34 | -0.34 | -1.21% | 15961.13 | 4474.334 | 1.71% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 18621 | 3788.96 | 0.83% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.63 | -1.22% | 562126 | 289246.2 | 0.77% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 11337 | 3487.51 | 1.28% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 96475 | 5440.78 | 2.92% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 258396 | 36015.26 | 11.33% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 633166 | 96281.82 | 0.88% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 146823 | 13964.66 | 6.69% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 33540 | 33797.86 | 2.22% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -0.34 | -1.28% | 5569 | 1474.596 | 1.44% | | 002544 | 普天科技 | 31.37 | 2033.56 | -0.41 | -1.29% | 97683 | 31095.44 | 1.44% | | 301325 | 曼恩斯特 | 53.36 | -111.40 | -0.71 | -1.31% | 17924 | 9561.54 | 3.10% | | 002715 | 登云股份 | 17.27 | -270.71 | -0.23 | -1.31% | 22604 | 3913.74 | 1.64% | | 001268 | 联合精密 | 32.92 | 43.98 | -0.44 | -1.32% | 11669 | 3839.07 | 1.85% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 430525 | 95857.32 | 2.85% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 210231 | 12111.35 | 1.80% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 225096 | 4894.57 | 1.74% | | 301248 | 杰创智能 | 48.20 | 5959.07 | -0.67 | -1.37% | 46105 | 22196.39 | 4.10% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 397899 | 30971.89 | 2.05% | | 300857 | 协创数据 | 213.99 | 88.95 | -3.03 | -1.40% | 55389 | 118512.2 | 1.61% | | 002809 | 红墙股份 | 13.36 | 1141.91 | -0.19 | -1.40% | 137339 | 18553.16 | 9.87% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 26464 | 3914.85 | 1.71% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 498987 | 140546.4 | 4.36% | | 688775 | 影石创新 | 220.07 | 93.42 | -3.17 | -1.42% | 6223.78 | 13742.78 | 1.90% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.35 | -1.43% | 76643 | 18690.36 | 2.22% | | 300004 | 南风股份 | 13.82 | 100.55 | -0.20 | -1.43% | 132142 | 18476.57 | 2.75% | | 300533 | 冰川网络 | 35.79 | 11.63 | -0.52 | -1.43% | 99333 | 35856.38 | 6.02% | | 002870 | 香山股份 | 39.04 | 42.77 | -0.57 | -1.44% | 20228 | 7972.82 | 1.57% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 185530 | 25413.31 | 1.52% | | 300556 | 丝路视觉 | 21.68 | -9.77 | -0.32 | -1.45% | 78684 | 17194.72 | 7.35% | | 920375 | 派诺科技 | 14.73 | 96.27 | -0.22 | -1.47% | 41204 | 6216.582 | 6.35% | | 300199 | 翰宇药业 | 18.54 | -242.61 | -0.28 | -1.49% | 116625 | 21772.56 | 1.56% | | 301312 | 智立方 | 79.79 | 113.68 | -1.21 | -1.49% | 66782 | 52226.02 | 11.03% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 93271 | 9819.351 | 2.03% | | 300822 | 贝仕达克 | 16.38 | 182.89 | -0.25 | -1.50% | 18495 | 3042.72 | 0.64% | | 688559 | 海目星 | 56.73 | -11.31 | -0.87 | -1.51% | 40096.95 | 22814.32 | 1.62% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 235645 | 20107.65 | 1.68% | | 002465 | 海格通信 | 17.36 | -140.36 | -0.27 | -1.53% | 1148104 | 203224.1 | 4.63% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 87625 | 6232.41 | 1.73% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 97942 | 27117.16 | 6.31% | | 300317 | 珈伟新能 | 4.48 | -15.32 | -0.07 | -1.54% | 386405 | 17408.96 | 4.66% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 56463 | 13858.8 | 5.88% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.23 | -1.55% | 171166 | 25388.09 | 3.06% | | 301033 | 迈普医学 | 72.75 | 47.87 | -1.15 | -1.56% | 6290 | 4609.88 | 1.11% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 55169 | 17048.83 | 3.54% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 46744 | 6973.82 | 1.65% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 47570 | 15110.76 | 1.03% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 54594.83 | 17173.8 | 1.34% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 18614 | 5035.26 | 0.95% | | 688683 | 莱尔科技 | 38.34 | 145.45 | -0.63 | -1.62% | 12348.55 | 4702.804 | 0.80% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 220643 | 6736.4 | 1.63% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 124308 | 5236.43 | 0.82% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 645861 | 357646.6 | 0.33% | | 300620 | 光库科技 | 177.97 | 350.61 | -2.98 | -1.65% | 128005 | 230311.4 | 5.18% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 399673 | 16425.75 | 4.18% | | 001339 | 智微智能 | 53.07 | 77.08 | -0.92 | -1.70% | 21252 | 11379.77 | 1.78% | | 301382 | 蜂助手 | 37.97 | 61.43 | -0.66 | -1.71% | 63294 | 24294.88 | 3.59% | | 688183 | 生益电子 | 84.23 | 55.60 | -1.47 | -1.72% | 71488.83 | 60902.14 | 0.86% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 124950 | 7934.82 | 2.10% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 395887 | 42793.73 | 2.14% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 358636 | 30825.52 | 6.82% | | 301449 | 天溯计量 | 79.27 | 42.82 | -1.41 | -1.75% | 8068 | 6429.78 | 5.80% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 46625 | 7067.6 | 2.30% | | 688318 | 财富趋势 | 126.90 | 94.44 | -2.31 | -1.79% | 24635.48 | 31447.85 | 0.96% | | 300476 | 胜宏科技 | 263.69 | 63.30 | -4.81 | -1.79% | 153843 | 407673.5 | 1.80% | | 300979 | 华利集团 | 49.70 | 16.90 | -0.91 | -1.80% | 16376 | 8203.17 | 0.14% | | 301018 | 申菱环境 | 75.72 | 164.07 | -1.39 | -1.80% | 106381 | 82582.04 | 5.38% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 75461 | 9003.42 | 2.02% | | 688359 | 三孚新科 | 76.09 | -303.22 | -1.41 | -1.82% | 16286.58 | 12368.07 | 1.66% | | 300656 | 民德电子 | 27.81 | -41.41 | -0.52 | -1.84% | 67863 | 19078.58 | 5.11% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.13 | -1.84% | 96059 | 6674.8 | 2.70% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2892057 | 138014.4 | 1.60% | | 003021 | 兆威机电 | 123.22 | 120.00 | -2.34 | -1.86% | 26697 | 32974.83 | 1.29% | | 300854 | 中兰环保 | 23.12 | -109.73 | -0.44 | -1.87% | 25644 | 6030.83 | 3.15% | | 002975 | 博杰股份 | 75.53 | 95.76 | -1.44 | -1.87% | 31153 | 23589.35 | 2.94% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 201725 | 19992.3 | 3.14% | | 000021 | 深科技 | 28.14 | 43.16 | -0.55 | -1.92% | 326326 | 92535.22 | 2.08% | | 002916 | 深南电路 | 241.96 | 60.70 | -4.73 | -1.92% | 49703 | 120317 | 0.75% | | 002728 | 特一药业 | 12.72 | 81.87 | -0.25 | -1.93% | 338421 | 43294.18 | 8.98% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 130560 | 5963.81 | 0.99% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.41 | -1.96% | 17992.31 | 3715.787 | 1.35% | | 301510 | 固高科技 | 39.21 | 238.98 | -0.79 | -1.98% | 57483 | 22690.15 | 2.06% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 70435 | 9091.74 | 1.63% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.98 | -1.99% | 26123.67 | 12843.77 | 2.82% | | 300053 | 航宇微 | 20.42 | -46.60 | -0.42 | -2.02% | 361768 | 75035.51 | 5.56% | | 002815 | 崇达技术 | 15.06 | 59.35 | -0.31 | -2.02% | 272513 | 41407.76 | 3.51% | | 300724 | 捷佳伟创 | 127.33 | 12.93 | -2.65 | -2.04% | 210135 | 268426.6 | 7.30% | | 300606 | 金太阳 | 34.63 | -302.82 | -0.73 | -2.06% | 142033 | 50071.37 | 12.07% | | 600029 | 南方航空 | 7.95 | -106.40 | -0.17 | -2.09% | 833170 | 66813.24 | 0.62% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 156568 | 12539.07 | 2.18% | | 301133 | 金钟股份 | 39.72 | 106.44 | -0.85 | -2.10% | 21988 | 8824.591 | 1.98% | | 300599 | 雄塑科技 | 9.80 | -41.26 | -0.21 | -2.10% | 134278 | 13067.98 | 7.14% | | 300589 | 江龙船艇 | 20.51 | -155.45 | -0.44 | -2.10% | 396089 | 81949.31 | 17.10% | | 003010 | 若羽臣 | 34.87 | 71.03 | -0.75 | -2.11% | 41408 | 14469.78 | 1.83% | | 688279 | 峰岹科技 | 199.00 | 111.31 | -4.33 | -2.13% | 4326.95 | 8664.489 | 0.46% | | 688699 | 明微电子 | 55.66 | -245.26 | -1.22 | -2.14% | 43474.31 | 24106.2 | 3.95% | | 002289 | *ST宇顺 | 25.73 | -520.06 | -0.57 | -2.17% | 12338 | 3194.14 | 0.44% | | 301658 | 首航新能 | 32.48 | 86.22 | -0.72 | -2.17% | 26691 | 8755.8 | 6.47% | | 301413 | 安培龙 | 168.04 | 177.10 | -3.78 | -2.20% | 26938 | 45122.4 | 4.59% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 132152 | 34454.32 | 3.00% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | -0.09 | -2.24% | 542507 | 21555.53 | 3.40% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.31 | -2.25% | 101233 | 13889.05 | 4.79% | | 688025 | 杰普特 | 216.01 | 88.05 | -4.99 | -2.26% | 54118.35 | 119005.4 | 5.69% | | 002922 | 伊戈尔 | 41.95 | 68.08 | -0.99 | -2.31% | 84783 | 36141.77 | 2.27% | | 301178 | 天亿马 | 51.31 | -141.75 | -1.22 | -2.32% | 12504 | 6464.68 | 2.53% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 216353 | 12701.36 | 1.59% | | 002683 | 广东宏大 | 49.04 | 41.35 | -1.18 | -2.35% | 60505 | 30006.82 | 0.91% | | 002831 | 裕同科技 | 31.14 | 19.43 | -0.78 | -2.44% | 112585 | 35671.71 | 2.20% | | 301396 | 宏景科技 | 94.51 | 231.62 | -2.37 | -2.45% | 163682 | 158961.9 | 21.51% | | 300689 | 澄天伟业 | 48.95 | 239.93 | -1.25 | -2.49% | 34993 | 17133.45 | 3.46% | | 601615 | 明阳智能 | 23.87 | 177.95 | -0.62 | -2.53% | 805060 | 193394.9 | 3.56% | | 001326 | 联域股份 | 62.03 | 169.37 | -1.63 | -2.56% | 15725 | 9838.311 | 6.52% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 36169 | 5706.79 | 2.13% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 39807 | 9040.32 | 2.04% | | 300131 | 英唐智控 | 14.60 | 413.58 | -0.39 | -2.60% | 478186 | 70340.96 | 4.59% | | 300570 | 太辰光 | 133.86 | 80.91 | -3.60 | -2.62% | 182954 | 247669.4 | 9.52% | | 000524 | 岭南控股 | 12.61 | 105.01 | -0.34 | -2.63% | 95274 | 12101.33 | 1.42% | | 300115 | 长盈精密 | 39.24 | 82.76 | -1.06 | -2.63% | 380437 | 150488.6 | 2.80% | | 603838 | *ST四通 | 7.76 | -48.44 | -0.21 | -2.63% | 10780 | 842.19 | 0.34% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 50001 | 12542.72 | 4.93% | | 301662 | 宏工科技 | 173.81 | 110.54 | -4.83 | -2.70% | 9512 | 16601.93 | 5.72% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 80485 | 4105.53 | 2.24% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 851652 | 27480.65 | 3.21% | | 000534 | 万泽股份 | 32.39 | 73.71 | -0.91 | -2.73% | 125052 | 40771.18 | 2.50% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 584655 | 23009.67 | 4.41% | | 002518 | 科士达 | 50.66 | 61.05 | -1.43 | -2.75% | 78780 | 40399.39 | 1.39% | | 002816 | *ST和科 | 24.37 | -156.29 | -0.69 | -2.75% | 31199 | 7623.16 | 3.12% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 143789 | 8607.68 | 2.27% | | 301629 | 矽电股份 | 299.48 | 239.51 | -8.58 | -2.79% | 6462 | 19484.57 | 6.19% | | 300749 | 顶固集创 | 25.00 | -33.33 | -0.72 | -2.80% | 332511 | 85455.93 | 21.13% | | 001386 | 马可波罗 | 24.86 | 23.72 | -0.72 | -2.81% | 122354 | 30504.32 | 12.50% | | 300136 | 信维通信 | 76.54 | 120.45 | -2.26 | -2.87% | 819488 | 646205.8 | 9.96% | | 920185 | 贝特瑞 | 29.76 | 32.99 | -0.88 | -2.87% | 77016 | 22908.95 | 0.69% | | 300852 | 四会富仕 | 46.11 | 49.86 | -1.37 | -2.89% | 64973 | 30543.07 | 4.19% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 790300 | 61013.71 | 4.19% | | 000676 | 智度股份 | 9.56 | 68.15 | -0.29 | -2.94% | 462045 | 44584.34 | 3.67% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 779595.1 | 28487.98 | 2.97% | | 002938 | 鹏鼎控股 | 56.88 | 32.53 | -1.73 | -2.95% | 210479 | 120623.4 | 0.91% | | 002851 | 麦格米特 | 114.40 | 279.98 | -3.51 | -2.98% | 123949 | 142705.5 | 2.71% | | 001221 | 悍高集团 | 74.17 | 44.64 | -2.36 | -3.08% | 18225 | 13595.23 | 5.06% | | 002856 | 美芝股份 | 15.54 | -8.73 | -0.50 | -3.12% | 57873 | 9114.98 | 4.67% | | 002836 | 新宏泽 | 15.26 | 61.69 | -0.50 | -3.17% | 55217 | 8507.2 | 2.40% | | 300770 | 新媒股份 | 48.18 | 14.79 | -1.58 | -3.18% | 114441 | 55189.57 | 5.02% | | 688788 | 科思科技 | 73.61 | -43.66 | -2.42 | -3.18% | 31446.91 | 23447.71 | 2.00% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 690879.1 | 27372.19 | 6.25% | | 002792 | 通宇通讯 | 46.40 | 1602.40 | -1.54 | -3.21% | 349760 | 165511 | 10.35% | | 002898 | *ST赛隆 | 11.70 | -29.48 | -0.39 | -3.23% | 8925 | 1050.22 | 0.88% | | 003035 | 南网能源 | 6.64 | 190.36 | -0.23 | -3.35% | 878627.1 | 58949.94 | 2.32% | | 301468 | 博盈特焊 | 69.68 | 202.38 | -2.47 | -3.42% | 47678 | 33543.62 | 6.36% | | 300903 | 科翔股份 | 26.79 | -40.44 | -0.95 | -3.42% | 223171 | 61091.7 | 6.80% | | 688530 | 欧莱新材 | 29.03 | -2215.52 | -1.04 | -3.46% | 106117.8 | 31427.25 | 15.66% | | 601900 | 南方传媒 | 14.89 | 11.61 | -0.54 | -3.50% | 256894 | 38640.12 | 2.91% | | 300843 | 胜蓝股份 | 56.07 | 77.81 | -2.07 | -3.56% | 67281 | 37840.63 | 4.28% | | 002918 | 蒙娜丽莎 | 16.61 | 104.55 | -0.62 | -3.60% | 52918 | 8906.76 | 2.48% | | 688668 | 鼎通科技 | 151.30 | 101.03 | -5.67 | -3.61% | 41375.59 | 63122.5 | 2.97% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.05 | -3.62% | 87880 | 24839.46 | 3.54% | | 301338 | 凯格精机 | 126.24 | 90.92 | -4.76 | -3.63% | 22292 | 28581.77 | 3.77% | | 300639 | 凯普生物 | 7.06 | -8.77 | -0.27 | -3.68% | 408238 | 29177.06 | 6.43% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 358450 | 21547.35 | 5.65% | | 300124 | 汇川技术 | 75.44 | 39.38 | -2.93 | -3.74% | 305934 | 233100.4 | 1.28% | | 688171 | 纬德信息 | 50.02 | 390.74 | -1.96 | -3.77% | 18133.97 | 9155.524 | 2.16% | | 688785 | 恒运昌 | 322.42 | 171.93 | -12.68 | -3.78% | 12266.98 | 39616.09 | 9.64% | | 301387 | 光大同创 | 59.06 | 152.98 | -2.34 | -3.81% | 28512 | 17125.47 | 6.68% | | 300781 | 因赛集团 | 48.17 | -146.64 | -1.92 | -3.83% | 151274 | 73955.77 | 12.49% | | 301110 | 青木科技 | 73.51 | 69.47 | -2.95 | -3.86% | 35583 | 26522.62 | 5.44% | | 300503 | 昊志机电 | 55.04 | 137.21 | -2.26 | -3.94% | 158084 | 87879.9 | 6.56% | | 300834 | 星辉环材 | 25.74 | 75.84 | -1.06 | -3.96% | 40140 | 10499.23 | 2.09% | | 002837 | 英维克 | 99.67 | 195.07 | -4.12 | -3.97% | 356576 | 362651.6 | 4.19% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2121801 | 156499.6 | 15.24% | | 300870 | 欧陆通 | 228.65 | 75.99 | -9.77 | -4.10% | 26333 | 61320.39 | 2.38% | | 920075 | 柏星龙 | 29.17 | 70.43 | -1.25 | -4.11% | 34255 | 10144.59 | 9.82% | | 301377 | 鼎泰高科 | 172.58 | 209.98 | -7.42 | -4.12% | 35930 | 62074.27 | 5.06% | | 300572 | 安车检测 | 28.15 | -31.03 | -1.22 | -4.15% | 79502 | 22666.21 | 4.33% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 996079.1 | 81783.36 | 11.46% | | 688175 | 高凌信息 | 36.60 | -91.57 | -1.73 | -4.51% | 18227.09 | 6785.661 | 1.41% | | 300063 | 天龙集团 | 15.14 | 89.96 | -0.72 | -4.54% | 1062746 | 164486.4 | 16.96% | | 688627 | 精智达 | 275.00 | 368.02 | -13.58 | -4.71% | 40176.93 | 110543.3 | 5.55% | | 300591 | 万里马 | 8.84 | -20.31 | -0.44 | -4.74% | 225708 | 20196.67 | 6.44% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 57956 | 9066.42 | 1.86% | | 920045 | 蘅东光 | 400.00 | 125.71 | -21.00 | -4.99% | 10613 | 43185.36 | 5.27% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4677 | 391.93 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5199 | 1807.09 | 0.50% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 905244.9 | 100811.4 | 13.22% | | 002400 | 省广集团 | 11.45 | 188.67 | -0.64 | -5.29% | 2067315 | 240472.2 | 11.98% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1427910 | 102977.4 | 11.48% | | 688388 | 嘉元科技 | 42.99 | -339.59 | -2.61 | -5.72% | 227409.2 | 98776.08 | 5.34% | | 300805 | 电声股份 | 13.95 | 142.61 | -0.88 | -5.93% | 282491 | 40054.35 | 9.80% | | 002292 | 奥飞娱乐 | 10.20 | -49.29 | -0.68 | -6.25% | 1833181 | 189263.3 | 18.01% | | 688228 | 开普云 | 155.51 | 317.83 | -10.41 | -6.27% | 34710.83 | 55323.67 | 5.14% | | 688090 | 瑞松科技 | 52.21 | 7442.70 | -3.55 | -6.37% | 66370.17 | 35743.47 | 5.42% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 56432 | 30396.58 | 5.07% | | 002181 | 粤传媒 | 12.03 | 75.78 | -1.20 | -9.07% | 1008887 | 123958.8 | 8.89% | | 301362 | 民爆光电 | 83.81 | 45.30 | -9.07 | -9.77% | 78394 | 66317.02 | 26.42% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2061758 | 45619.08 | 22.81% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 382789 | 52369.74 | 10.95% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137763 | 38485.47 | 20.61% |
|