|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:253平均涨幅:+0.81%平均换手:4.84%总成交额:5842.28亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 28.80 | -591.94 | +4.15 | +16.84% | 355923.1 | 98606.75 | 6.08% | | 301205 | 联特科技 | 154.77 | 178.51 | +21.20 | +15.87% | 232947 | 350829 | 34.28% | | 688582 | 芯动联科 | 66.28 | 82.48 | +7.58 | +12.91% | 210806.8 | 133266.5 | 8.42% | | 300548 | 长芯博创 | 148.01 | 151.66 | +15.36 | +11.58% | 510523 | 726071.7 | 18.96% | | 688535 | 华海诚科 | 107.35 | 368.08 | +11.13 | +11.57% | 81795.91 | 83928.27 | 15.59% | | 300456 | 赛微电子 | 62.33 | 29.95 | +6.44 | +11.52% | 1413395 | 825635.7 | 23.66% | | 688313 | 仕佳光子 | 109.00 | 152.26 | +11.20 | +11.45% | 561623.9 | 576060.9 | 12.24% | | 688234 | 天岳先进 | 90.75 | 1185.01 | +9.32 | +11.45% | 226649.4 | 198096.1 | 5.27% | | 300128 | 锦富技术 | 7.72 | -36.60 | +0.71 | +10.13% | 1327427 | 101487.1 | 10.23% | | 600237 | 铜峰电子 | 8.99 | 49.89 | +0.82 | +10.04% | 885480 | 76059.21 | 14.24% | | 600990 | 四创电子 | 31.13 | -28.54 | +2.83 | +10.00% | 180647 | 54845.54 | 6.72% | | 600151 | 航天机电 | 15.40 | -79.51 | +1.40 | +10.00% | 2935627 | 435774.4 | 20.47% | | 000801 | 四川九洲 | 17.85 | 105.22 | +1.62 | +9.98% | 1293214 | 225831.9 | 12.72% | | 600776 | 东方通信 | 16.09 | 49.10 | +1.46 | +9.98% | 355911 | 56189.15 | 3.72% | | 301319 | 唯特偶 | 51.66 | 74.85 | +4.35 | +9.19% | 84607 | 42429.91 | 9.05% | | 301600 | 慧翰股份 | 136.26 | 80.70 | +11.06 | +8.83% | 41804 | 55585.56 | 12.96% | | 300397 | 天和防务 | 14.61 | -60.74 | +1.15 | +8.54% | 776994 | 113995.6 | 19.20% | | 002134 | 天津普林 | 23.91 | 325.78 | +1.83 | +8.29% | 253367 | 59737.05 | 10.31% | | 688019 | 安集科技 | 212.95 | 47.90 | +15.65 | +7.93% | 74966.23 | 149661.9 | 4.45% | | 300743 | 天地数码 | 18.66 | 25.81 | +1.35 | +7.80% | 102455 | 18830.7 | 8.04% | | 002384 | 东山精密 | 84.86 | 125.19 | +6.10 | +7.75% | 1456327 | 1214416 | 10.50% | | 688195 | 腾景科技 | 196.60 | 327.33 | +13.99 | +7.66% | 149703.8 | 285917.5 | 11.57% | | 301678 | 新恒汇 | 70.03 | 98.65 | +4.70 | +7.19% | 73841 | 51340.42 | 16.22% | | 600363 | 联创光电 | 60.06 | 88.45 | +3.96 | +7.06% | 228047 | 134371 | 5.06% | | 300870 | 欧陆通 | 215.15 | 70.97 | +14.15 | +7.04% | 71339 | 149320.4 | 6.49% | | 688035 | 德邦科技 | 47.69 | 63.56 | +3.13 | +7.02% | 61164.6 | 28583.08 | 4.30% | | 300139 | 晓程科技 | 32.76 | 108.53 | +2.14 | +6.99% | 584920 | 191537.7 | 25.03% | | 688047 | 龙芯中科 | 145.40 | -86.20 | +9.40 | +6.91% | 123155.7 | 174849.1 | 3.07% | | 688662 | 富信科技 | 59.00 | 118.55 | +3.81 | +6.90% | 161608.1 | 97307.05 | 18.31% | | 301611 | 珂玛科技 | 66.89 | 88.46 | +4.29 | +6.85% | 335084 | 220026.9 | 22.86% | | 688709 | 成都华微 | 42.16 | 277.32 | +2.69 | +6.82% | 155385.6 | 63330.64 | 7.13% | | 688205 | 德科立 | 174.55 | 429.86 | +10.89 | +6.65% | 213378.1 | 370102.9 | 13.48% | | 002885 | 京泉华 | 27.51 | 110.01 | +1.70 | +6.59% | 609836 | 165363.2 | 26.41% | | 688220 | 翱捷科技-U | 92.22 | -63.45 | +5.51 | +6.35% | 251166.1 | 224868.6 | 6.97% | | 688375 | 国博电子 | 76.80 | 107.61 | +4.41 | +6.09% | 156533.7 | 117392.8 | 2.63% | | 300414 | 中光防雷 | 12.90 | 196.30 | +0.74 | +6.09% | 407229 | 52938.48 | 12.99% | | 301486 | 致尚科技 | 109.51 | 82.51 | +6.18 | +5.98% | 188099 | 200573.6 | 25.96% | | 688261 | 东微半导 | 69.98 | 147.52 | +3.89 | +5.89% | 65848.45 | 45302.2 | 5.39% | | 003031 | 中瓷电子 | 75.91 | 55.83 | +4.11 | +5.72% | 268137 | 199458 | 7.88% | | 688036 | 传音控股 | 69.01 | 20.94 | +3.65 | +5.58% | 273110.4 | 184581.9 | 2.37% | | 688539 | 高华科技 | 45.56 | 135.70 | +2.38 | +5.51% | 114766.5 | 51538.44 | 10.96% | | 688720 | 艾森股份 | 56.19 | 112.24 | +2.87 | +5.38% | 57190.46 | 31449.66 | 10.14% | | 000547 | 航天发展 | 21.31 | -21.24 | +1.06 | +5.23% | 5090744 | 1075202 | 32.05% | | 688249 | 晶合集成 | 34.62 | 86.44 | +1.72 | +5.23% | 735352.3 | 252066 | 6.19% | | 688548 | 广钢气体 | 12.84 | 63.39 | +0.61 | +4.99% | 131894.4 | 16700.09 | 1.91% | | 002937 | 兴瑞科技 | 21.76 | 41.91 | +1.03 | +4.97% | 115375 | 24725.89 | 3.89% | | 300223 | 北京君正 | 98.25 | 149.31 | +4.63 | +4.95% | 350665 | 340186.2 | 8.34% | | 688776 | 国光电气 | 100.02 | -299.17 | +4.68 | +4.91% | 90689.2 | 88889.37 | 8.37% | | 002983 | 芯瑞达 | 22.69 | 36.85 | +1.05 | +4.85% | 148861 | 33535.1 | 11.62% | | 002920 | 德赛西威 | 113.51 | 28.40 | +5.20 | +4.80% | 126020 | 141215.5 | 2.28% | | 688011 | 新光光电 | 46.61 | -81.61 | +2.06 | +4.62% | 33968.53 | 15776.54 | 3.40% | | 603920 | 世运电路 | 41.09 | 36.24 | +1.79 | +4.55% | 320734 | 128558.9 | 4.45% | | 300346 | 南大光电 | 43.41 | 98.00 | +1.88 | +4.53% | 802350 | 344830.9 | 12.23% | | 601869 | 长飞光纤 | 105.72 | 139.93 | +4.45 | +4.39% | 274148 | 284396.4 | 6.75% | | 688788 | 科思科技 | 60.60 | -35.95 | +2.55 | +4.39% | 36198.03 | 21753.04 | 2.31% | | 600498 | 烽火通信 | 26.48 | 43.86 | +1.08 | +4.25% | 1431662 | 373579.1 | 11.23% | | 002130 | 沃尔核材 | 28.04 | 34.83 | +1.14 | +4.24% | 1136889 | 314114.2 | 9.93% | | 688711 | 宏微科技 | 25.89 | -419.77 | +1.04 | +4.19% | 135677.4 | 34791.84 | 6.37% | | 688403 | 汇成股份 | 16.00 | 74.94 | +0.64 | +4.17% | 333849.2 | 52250.07 | 3.89% | | 688208 | 道通科技 | 35.31 | 28.41 | +1.41 | +4.16% | 164402.1 | 57508.95 | 2.45% | | 300516 | 久之洋 | 53.60 | 296.19 | +2.11 | +4.10% | 151231 | 81062.32 | 8.40% | | 603083 | 剑桥科技 | 119.40 | 153.54 | +4.66 | +4.06% | 415881 | 495776.9 | 15.09% | | 002214 | *ST大立 | 16.94 | -40.83 | +0.66 | +4.05% | 61096 | 10214.27 | 1.28% | | 688233 | 神工股份 | 66.47 | 133.44 | +2.57 | +4.02% | 126906.1 | 81970.71 | 7.45% | | 301589 | 诺瓦星云 | 160.00 | 25.60 | +6.10 | +3.96% | 11934 | 19023.06 | 3.46% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.45 | +3.93% | 704259.1 | 84094.41 | 12.07% | | 688592 | 司南导航 | 41.28 | -69.26 | +1.56 | +3.93% | 24831.56 | 10169.82 | 6.45% | | 688721 | 龙图光罩 | 46.86 | 86.82 | +1.76 | +3.90% | 31461.56 | 14477.24 | 8.07% | | 603501 | 豪威集团 | 126.52 | 36.80 | +4.75 | +3.90% | 284446 | 356862.8 | 2.35% | | 301183 | 东田微 | 185.88 | 155.43 | +6.88 | +3.84% | 173978 | 328237.9 | 29.68% | | 688326 | 经纬恒润-W | 93.66 | -52.21 | +3.40 | +3.77% | 12616.49 | 11678.1 | 1.13% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | +0.61 | +3.76% | 89685 | 15021.66 | 2.43% | | 300582 | 英飞特 | 15.06 | -38.67 | +0.54 | +3.72% | 90197 | 13440.97 | 4.07% | | 002475 | 立讯精密 | 60.38 | 27.81 | +2.13 | +3.66% | 1321919 | 790096.4 | 1.82% | | 688270 | 臻镭科技 | 94.20 | 193.23 | +3.32 | +3.65% | 368639.1 | 338894 | 17.22% | | 300065 | 海兰信 | 18.45 | 351.46 | +0.65 | +3.65% | 660617 | 121076 | 10.07% | | 688268 | 华特气体 | 59.25 | 41.66 | +2.07 | +3.62% | 40295.61 | 23533.06 | 3.35% | | 301626 | 苏州天脉 | 171.12 | 105.52 | +5.92 | +3.58% | 14817 | 25210.46 | 2.82% | | 920008 | 成电光信 | 31.85 | 82.89 | +1.10 | +3.58% | 28043 | 8935.685 | 8.35% | | 603236 | 移远通信 | 92.71 | 25.14 | +3.18 | +3.55% | 86498 | 79526.35 | 3.31% | | 300627 | 华测导航 | 31.78 | 36.42 | +1.08 | +3.52% | 230857 | 73085.68 | 3.56% | | 002782 | 可立克 | 18.43 | 29.47 | +0.62 | +3.48% | 143592 | 26252.06 | 2.95% | | 688153 | 唯捷创芯 | 39.36 | 996.63 | +1.31 | +3.44% | 132856.2 | 52031.84 | 3.25% | | 688667 | 菱电电控 | 61.23 | 38.75 | +2.03 | +3.43% | 11275.74 | 6890.777 | 2.16% | | 688175 | 高凌信息 | 28.02 | -70.10 | +0.92 | +3.39% | 21664.48 | 6048.289 | 1.68% | | 688545 | 兴福电子 | 37.16 | 69.60 | +1.20 | +3.34% | 84942.64 | 30762.65 | 11.65% | | 688103 | 国力电子 | 62.83 | 100.52 | +1.99 | +3.27% | 11856.2 | 7376.039 | 1.24% | | 001389 | 广合科技 | 77.24 | 36.23 | +2.44 | +3.26% | 109845 | 83543.24 | 7.31% | | 300102 | 乾照光电 | 26.32 | 179.14 | +0.82 | +3.22% | 2086100 | 558776.1 | 22.77% | | 300628 | 亿联网络 | 35.95 | 17.92 | +1.11 | +3.19% | 161432 | 57793.67 | 2.22% | | 600353 | 旭光电子 | 17.23 | 116.53 | +0.53 | +3.17% | 719539.1 | 122795.7 | 8.68% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | +0.28 | +3.16% | 367858 | 33865.96 | 6.66% | | 300782 | 卓胜微 | 70.56 | -194.24 | +2.16 | +3.16% | 110130 | 76972.62 | 2.46% | | 300576 | 容大感光 | 42.19 | 133.23 | +1.27 | +3.10% | 370697 | 154525.5 | 15.93% | | 300458 | 全志科技 | 42.86 | 120.25 | +1.27 | +3.05% | 242897 | 103253.2 | 3.59% | | 002104 | 恒宝股份 | 18.60 | 322.01 | +0.55 | +3.05% | 514739 | 95152.52 | 8.58% | | 002792 | 通宇通讯 | 29.10 | 1006.20 | +0.83 | +2.94% | 943287.1 | 269967.2 | 28.29% | | 300638 | 广和通 | 28.83 | 78.15 | +0.82 | +2.93% | 418016 | 119894.9 | 7.84% | | 002273 | 水晶光电 | 24.80 | 29.95 | +0.70 | +2.90% | 300908 | 74069.72 | 2.21% | | 600745 | 闻泰科技 | 39.12 | -28.08 | +1.10 | +2.89% | 441628 | 171574.7 | 3.55% | | 300353 | 东土科技 | 20.29 | 307.17 | +0.57 | +2.89% | 158836 | 31835.87 | 2.95% | | 600562 | 国睿科技 | 26.94 | 52.77 | +0.74 | +2.82% | 145298 | 38850.89 | 1.17% | | 688981 | 中芯国际 | 116.80 | 194.25 | +3.19 | +2.81% | 584998 | 673494.6 | 2.93% | | 300502 | 新易盛 | 428.00 | 56.58 | +11.49 | +2.76% | 583769 | 2491970 | 6.59% | | 688683 | 莱尔科技 | 30.73 | 117.54 | +0.82 | +2.74% | 6725.889 | 2025.073 | 0.43% | | 300474 | 景嘉微 | 78.00 | -155.87 | +2.08 | +2.74% | 238420 | 183269.8 | 5.87% | | 688552 | 航天南湖 | 35.91 | 676.48 | +0.95 | +2.72% | 96755.28 | 34772.38 | 11.14% | | 603936 | 博敏电子 | 11.55 | -29.50 | +0.30 | +2.67% | 500414 | 58377.36 | 7.94% | | 002977 | 天箭科技 | 41.95 | -301.05 | +1.07 | +2.62% | 117083 | 49529.48 | 17.57% | | 301391 | 卡莱特 | 82.20 | 371.40 | +2.08 | +2.60% | 12292 | 9924.64 | 1.32% | | 301387 | 光大同创 | 42.98 | 111.33 | +1.08 | +2.58% | 31605 | 13586.04 | 7.40% | | 301191 | 菲菱科思 | 104.60 | 121.23 | +2.61 | +2.56% | 38886 | 40557.18 | 7.45% | | 603660 | 苏州科达 | 10.45 | -30.31 | +0.26 | +2.55% | 315488 | 33044.24 | 5.52% | | 688593 | 新相微 | 19.77 | 688.95 | +0.49 | +2.54% | 61926.24 | 12104.36 | 1.92% | | 300408 | 三环集团 | 45.40 | 34.18 | +1.12 | +2.53% | 275576 | 124050.5 | 1.47% | | 301308 | 江波龙 | 265.55 | 170.09 | +6.55 | +2.53% | 194751 | 515265.3 | 7.10% | | 301285 | 鸿日达 | 70.41 | -260.59 | +1.72 | +2.50% | 79112 | 54674.23 | 10.08% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.24 | +2.50% | 348755 | 33680.45 | 4.94% | | 301479 | 弘景光电 | 83.80 | 41.28 | +2.04 | +2.50% | 7386 | 6145.07 | 3.52% | | 688608 | 恒玄科技 | 228.63 | 57.31 | +5.55 | +2.49% | 47425.2 | 107237.7 | 2.81% | | 300866 | 安克创新 | 110.70 | 23.04 | +2.67 | +2.47% | 107187 | 116916.2 | 3.55% | | 300620 | 光库科技 | 174.12 | 343.03 | +4.11 | +2.42% | 325503 | 561024.8 | 13.17% | | 688515 | 裕太微-U | 100.14 | -42.33 | +2.36 | +2.41% | 10721.73 | 10647.22 | 2.15% | | 000021 | 深科技 | 24.35 | 37.35 | +0.57 | +2.40% | 537545 | 130211.4 | 3.42% | | 002583 | 海能达 | 11.25 | -5.76 | +0.26 | +2.37% | 450210 | 49682.18 | 3.51% | | 300790 | 宇瞳光学 | 30.57 | 48.01 | +0.70 | +2.34% | 212444 | 64323.8 | 6.54% | | 301067 | 显盈科技 | 32.61 | 2380.67 | +0.73 | +2.29% | 57433 | 18445.72 | 9.00% | | 000977 | 浪潮信息 | 62.55 | 36.90 | +1.40 | +2.29% | 513077 | 319989 | 3.50% | | 688591 | 泰凌微 | 45.15 | 62.89 | +1.01 | +2.29% | 75783.1 | 33810.86 | 4.50% | | 688728 | 格科微 | 15.23 | 173.04 | +0.34 | +2.28% | 200077.9 | 30385.6 | 0.80% | | 603893 | 瑞芯微 | 185.50 | 76.35 | +4.11 | +2.27% | 214195 | 399439.2 | 5.09% | | 688380 | 中微半导 | 32.38 | 72.92 | +0.71 | +2.24% | 53113.02 | 17056.84 | 3.14% | | 301517 | 陕西华达 | 63.48 | -5382.28 | +1.39 | +2.24% | 243825 | 156171.6 | 24.84% | | 688002 | 睿创微纳 | 87.97 | 51.10 | +1.91 | +2.22% | 72030.97 | 62752.67 | 1.57% | | 301511 | 德福科技 | 33.17 | 817.21 | +0.72 | +2.22% | 295449 | 96528.67 | 7.89% | | 301536 | 星宸科技 | 58.55 | 94.17 | +1.27 | +2.22% | 67044 | 39117.71 | 3.58% | | 002600 | 领益智造 | 15.70 | 50.21 | +0.34 | +2.21% | 3024046 | 472402.1 | 4.20% | | 688489 | 三未信安 | 43.15 | -443.13 | +0.93 | +2.20% | 5575.139 | 2387.164 | 0.49% | | 603296 | 华勤技术 | 95.50 | 24.40 | +2.05 | +2.19% | 139723 | 132370.5 | 2.45% | | 605358 | 立昂微 | 37.29 | -78.39 | +0.79 | +2.16% | 993002 | 361854.2 | 14.79% | | 688512 | 慧智微-U | 10.94 | -19.46 | +0.23 | +2.15% | 56537.4 | 6115.841 | 1.74% | | 688653 | 康希通信 | 12.53 | -73.07 | +0.26 | +2.12% | 63834.34 | 7946.422 | 2.02% | | 300623 | 捷捷微电 | 26.55 | 45.33 | +0.55 | +2.12% | 118487 | 31245.27 | 1.54% | | 300666 | 江丰电子 | 89.05 | 45.92 | +1.82 | +2.09% | 86357 | 76239.83 | 3.90% | | 002180 | 纳思达 | 18.62 | -38.47 | +0.38 | +2.08% | 482975 | 88617.4 | 3.54% | | 300120 | 经纬辉开 | 8.88 | -95.34 | +0.18 | +2.07% | 134917 | 11950.39 | 2.56% | | 301383 | 天键股份 | 35.60 | 168.16 | +0.72 | +2.06% | 29357 | 10448.64 | 4.16% | | 688049 | 炬芯科技 | 52.91 | 49.48 | +1.07 | +2.06% | 46308.29 | 24245.06 | 2.64% | | 301631 | 壹连科技 | 105.00 | 35.47 | +2.11 | +2.05% | 34739 | 36496 | 11.31% | | 688636 | 智明达 | 40.50 | 63.68 | +0.81 | +2.04% | 116741.8 | 47218.44 | 6.96% | | 688100 | 威胜信息 | 36.21 | 26.09 | +0.72 | +2.03% | 27371.65 | 9870.095 | 0.56% | | 300581 | 晨曦航空 | 16.71 | -201.93 | +0.33 | +2.01% | 228406 | 38295.9 | 4.15% | | 688352 | 颀中科技 | 12.73 | 56.18 | +0.25 | +2.00% | 99312.55 | 12535.44 | 2.71% | | 300570 | 太辰光 | 121.71 | 73.56 | +2.37 | +1.99% | 256693 | 310269.3 | 13.36% | | 301165 | 锐捷网络 | 83.53 | 78.84 | +1.59 | +1.94% | 145963 | 121540.5 | 1.83% | | 601231 | 环旭电子 | 24.18 | 32.88 | +0.46 | +1.94% | 276218 | 66654.08 | 1.25% | | 688661 | 和林微纳 | 52.30 | 205.43 | +0.99 | +1.93% | 64036.15 | 33554.37 | 4.22% | | 600345 | 长江通信 | 29.17 | 69.91 | +0.55 | +1.92% | 176201 | 51232.68 | 8.33% | | 688362 | 甬矽电子 | 32.16 | 151.65 | +0.60 | +1.90% | 86163.58 | 27312.28 | 2.10% | | 688519 | 南亚新材 | 64.88 | 100.13 | +1.21 | +1.90% | 52069.32 | 33179.74 | 2.22% | | 300602 | 飞荣达 | 28.42 | 47.99 | +0.53 | +1.90% | 121119 | 34107.28 | 3.06% | | 301566 | 达利凯普 | 19.36 | 50.99 | +0.36 | +1.89% | 285100 | 55846.46 | 13.51% | | 688025 | 杰普特 | 161.29 | 65.74 | +2.99 | +1.89% | 15336.5 | 24485.68 | 1.61% | | 002138 | 顺络电子 | 34.82 | 28.73 | +0.64 | +1.87% | 155443 | 53836.33 | 2.05% | | 300136 | 信维通信 | 35.95 | 56.57 | +0.66 | +1.87% | 747680.9 | 266976.3 | 9.09% | | 688798 | 艾为电子 | 74.78 | 49.43 | +1.37 | +1.87% | 22334.39 | 16543.16 | 1.65% | | 300661 | 圣邦股份 | 66.16 | 73.20 | +1.19 | +1.83% | 93868 | 61744.49 | 1.58% | | 603290 | 斯达半导 | 98.18 | 50.43 | +1.76 | +1.83% | 41457 | 40358.23 | 1.73% | | 688549 | 中巨芯-U | 9.05 | 2435.34 | +0.16 | +1.80% | 307648.9 | 27526.18 | 5.22% | | 002841 | 视源股份 | 38.07 | 29.20 | +0.67 | +1.79% | 34559 | 13098.86 | 0.66% | | 002222 | 福晶科技 | 64.15 | 112.24 | +1.12 | +1.78% | 357674 | 227324.4 | 7.64% | | 300046 | 台基股份 | 35.22 | 131.34 | +0.61 | +1.76% | 63995 | 22493.13 | 2.71% | | 300735 | 光弘科技 | 24.94 | 58.74 | +0.43 | +1.75% | 109717 | 27138.52 | 1.45% | | 688322 | 奥比中光-UW | 83.43 | 317.47 | +1.43 | +1.74% | 164147.1 | 132975.2 | 5.62% | | 688371 | 菲沃泰 | 18.75 | 134.22 | +0.32 | +1.74% | 20252.06 | 3784.334 | 0.60% | | 688107 | 安路科技 | 26.97 | -45.34 | +0.46 | +1.74% | 44820.37 | 11978.42 | 1.12% | | 920914 | 远航精密 | 26.78 | 40.38 | +0.45 | +1.71% | 44084 | 11903.42 | 4.41% | | 603803 | 瑞斯康达 | 11.31 | -45.97 | +0.19 | +1.71% | 390917 | 44786.74 | 9.20% | | 688469 | 芯联集成-U | 6.65 | -75.23 | +0.11 | +1.68% | 1330576 | 87408.86 | 3.00% | | 000561 | 烽火电子 | 11.62 | -46.65 | +0.19 | +1.66% | 248241 | 28778.77 | 4.13% | | 688182 | 灿勤科技 | 26.05 | 110.87 | +0.42 | +1.64% | 64545.26 | 16757.42 | 1.61% | | 301366 | 一博科技 | 35.25 | 333.86 | +0.56 | +1.61% | 39254 | 13761.13 | 5.15% | | 000938 | 紫光股份 | 25.05 | 51.37 | +0.39 | +1.58% | 487921 | 121742.7 | 1.71% | | 000100 | TCL科技 | 4.50 | 30.34 | +0.07 | +1.58% | 4154777 | 186742.6 | 2.30% | | 603267 | 鸿远电子 | 49.50 | 45.99 | +0.77 | +1.58% | 77591 | 38388.36 | 3.36% | | 920346 | 威贸电子 | 25.09 | 42.34 | +0.39 | +1.58% | 21270 | 5276.648 | 4.77% | | 688080 | 映翰通 | 49.57 | 24.49 | +0.77 | +1.58% | 10393.18 | 5134.298 | 1.41% | | 002484 | 江海股份 | 27.15 | 33.22 | +0.42 | +1.57% | 152261 | 40856.68 | 1.86% | | 301141 | 中科磁业 | 54.41 | 170.69 | +0.84 | +1.57% | 23264 | 12608.12 | 5.23% | | 688458 | 美芯晟 | 37.74 | -175.41 | +0.58 | +1.56% | 17497.32 | 6567.433 | 2.06% | | 605111 | 新洁能 | 33.54 | 31.89 | +0.50 | +1.51% | 81225 | 27131.12 | 1.96% | | 600100 | 同方股份 | 8.75 | 173.21 | +0.13 | +1.51% | 565100 | 49696.08 | 1.69% | | 301628 | 强达电路 | 91.70 | 53.45 | +1.35 | +1.49% | 18693 | 17086.53 | 5.73% | | 003019 | 宸展光电 | 31.43 | 30.64 | +0.46 | +1.49% | 60680 | 19025.8 | 3.55% | | 688213 | 思特威-W | 92.41 | 45.34 | +1.35 | +1.48% | 52243.43 | 47884.15 | 1.62% | | 300476 | 胜宏科技 | 302.40 | 72.41 | +4.40 | +1.48% | 579808 | 1732998 | 6.78% | | 002906 | 华阳集团 | 29.60 | 20.77 | +0.43 | +1.47% | 49339 | 14567.91 | 0.94% | | 603633 | 徕木股份 | 10.37 | 274.66 | +0.15 | +1.47% | 84693 | 8735.58 | 1.98% | | 688629 | 华丰科技 | 83.00 | 150.65 | +1.20 | +1.47% | 161325.7 | 131010.1 | 8.87% | | 002829 | 星网宇达 | 27.69 | -34.74 | +0.40 | +1.47% | 113169 | 31101.4 | 7.75% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.17 | +1.46% | 56097.16 | 6566.055 | 2.41% | | 002236 | 大华股份 | 18.85 | 15.90 | +0.27 | +1.45% | 337900 | 63367.7 | 1.60% | | 603025 | 大豪科技 | 17.47 | 28.15 | +0.25 | +1.45% | 69459 | 12056 | 0.63% | | 688416 | 恒烁股份 | 52.42 | -28.67 | +0.75 | +1.45% | 25212.42 | 13101.47 | 3.86% | | 688696 | 极米科技 | 105.59 | 30.78 | +1.51 | +1.45% | 5684.36 | 5974.016 | 0.81% | | 688503 | 聚和材料 | 57.75 | 59.24 | +0.82 | +1.44% | 82462.66 | 47515.73 | 4.10% | | 600888 | 新疆众和 | 7.77 | 12.65 | +0.11 | +1.44% | 256229 | 19864.47 | 1.83% | | 688181 | 八亿时空 | 34.26 | 76.10 | +0.48 | +1.42% | 43965.95 | 15072.94 | 3.27% | | 002049 | 紫光国微 | 77.02 | 45.69 | +1.07 | +1.41% | 167417 | 128117.6 | 1.97% | | 002185 | 华天科技 | 11.01 | 44.75 | +0.15 | +1.38% | 658249 | 72102.84 | 2.02% | | 688079 | 美迪凯 | 11.08 | -37.99 | +0.15 | +1.37% | 25658.16 | 2835.732 | 0.64% | | 688689 | 银河微电 | 26.26 | 46.22 | +0.35 | +1.35% | 12045.4 | 3152.304 | 0.93% | | 000733 | 振华科技 | 49.68 | 29.02 | +0.66 | +1.35% | 180087 | 89185.72 | 3.25% | | 002281 | 光迅科技 | 67.24 | 59.20 | +0.89 | +1.34% | 394394 | 264210.9 | 5.06% | | 002396 | 星网锐捷 | 29.48 | 35.51 | +0.39 | +1.34% | 226314 | 66234.48 | 3.88% | | 688230 | 芯导科技 | 67.72 | 77.59 | +0.89 | +1.33% | 6960.29 | 4677.606 | 0.59% | | 688286 | 敏芯股份 | 78.55 | 89.11 | +1.03 | +1.33% | 21774.82 | 16916.52 | 3.89% | | 301606 | 绿联科技 | 61.67 | 42.13 | +0.79 | +1.30% | 14980 | 9145.15 | 0.91% | | 300373 | 扬杰科技 | 65.59 | 27.27 | +0.84 | +1.30% | 89812 | 58193.97 | 1.66% | | 603160 | 汇顶科技 | 79.12 | 44.18 | +1.01 | +1.29% | 43705 | 34423.24 | 0.94% | | 301326 | 捷邦科技 | 102.00 | -226.93 | +1.29 | +1.28% | 7441 | 7546.68 | 2.73% | | 002156 | 通富微电 | 37.18 | 57.25 | +0.47 | +1.28% | 431560 | 159131.5 | 2.84% | | 688372 | 伟测科技 | 102.90 | 57.09 | +1.30 | +1.28% | 53603.75 | 54024.31 | 3.60% | | 000636 | 风华高科 | 16.65 | 64.14 | +0.21 | +1.28% | 454448 | 76030.24 | 3.93% | | 603072 | 天和磁材 | 42.05 | 74.40 | +0.53 | +1.28% | 18885 | 7923.94 | 2.86% | | 688596 | 正帆科技 | 29.37 | 32.31 | +0.37 | +1.28% | 65401.82 | 19121.36 | 2.22% | | 300762 | 上海瀚讯 | 34.27 | -266.51 | +0.43 | +1.27% | 1475898 | 506933.6 | 23.50% | | 603678 | 火炬电子 | 32.77 | 53.95 | +0.41 | +1.27% | 136498 | 44755.9 | 2.87% | | 300331 | 苏大维格 | 30.39 | -127.82 | +0.38 | +1.27% | 74119 | 22360.24 | 3.53% | | 603005 | 晶方科技 | 27.55 | 52.53 | +0.34 | +1.25% | 133622 | 36688.15 | 2.05% | | 688159 | 有方科技 | 53.07 | 55.78 | +0.65 | +1.24% | 32405.17 | 17173 | 3.49% | | 688498 | 源杰科技 | 671.11 | 575.03 | +8.11 | +1.22% | 37892.28 | 255482.5 | 6.30% | | 301571 | 国科天成 | 49.90 | 46.74 | +0.60 | +1.22% | 45004 | 22268.99 | 3.78% | | 688381 | 帝奥微 | 24.18 | -66.73 | +0.29 | +1.21% | 32901.1 | 7911.895 | 1.72% | | 603124 | 江南新材 | 73.51 | 51.99 | +0.88 | +1.21% | 11902 | 8718.87 | 4.07% | | 603516 | 淳中科技 | 187.36 | 7539.94 | +2.22 | +1.20% | 60186 | 112978.7 | 2.96% | | 300811 | 铂科新材 | 72.78 | 55.10 | +0.86 | +1.20% | 57383 | 41475.48 | 2.41% | | 688209 | 英集芯 | 22.42 | 64.98 | +0.26 | +1.17% | 71076.96 | 15779.64 | 1.64% | | 002017 | 东信和平 | 20.91 | 66.20 | +0.24 | +1.16% | 141600 | 29502.99 | 2.44% | | 920976 | 视声智能 | 25.32 | 32.14 | +0.29 | +1.16% | 11724 | 2967.476 | 2.66% | | 603068 | 博通集成 | 37.10 | 299.26 | +0.42 | +1.15% | 51480 | 19024.03 | 3.42% | | 688486 | 龙迅股份 | 72.45 | 55.22 | +0.82 | +1.14% | 27724.71 | 19726.11 | 3.73% | | 688146 | 中船特气 | 39.79 | 67.23 | +0.45 | +1.14% | 49756.99 | 19640.88 | 3.43% | | 002465 | 海格通信 | 13.33 | -107.78 | +0.15 | +1.14% | 1549358 | 208497.9 | 6.25% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.03 | +1.13% | 555338.2 | 14910.09 | 0.97% | | 600584 | 长电科技 | 36.82 | 44.31 | +0.41 | +1.13% | 336011 | 122885.2 | 1.88% | | 688138 | 清溢光电 | 29.00 | 46.75 | +0.32 | +1.12% | 41935.22 | 12066.05 | 1.33% | | 300455 | 航天智装 | 26.74 | -167.24 | +0.29 | +1.10% | 540949 | 145007 | 7.63% | | 603773 | 沃格光电 | 30.50 | -48.98 | +0.33 | +1.09% | 56475 | 17184.49 | 2.51% | | 002025 | 航天电器 | 45.30 | 253.60 | +0.49 | +1.09% | 206275 | 92622.31 | 4.54% | | 688525 | 佰维存储 | 116.67 | -1493.07 | +1.25 | +1.08% | 217225.9 | 251748.1 | 6.16% | | 301608 | 博实结 | 84.12 | 33.82 | +0.89 | +1.07% | 5744 | 4828.99 | 1.44% | | 688141 | 杰华特 | 37.81 | -30.61 | +0.40 | +1.07% | 71266.79 | 26673.04 | 2.67% | | 300847 | 中船汉光 | 17.03 | 43.85 | +0.18 | +1.07% | 52895 | 9019.78 | 1.79% | | 603890 | 春秋电子 | 16.48 | 24.93 | +0.17 | +1.04% | 321923 | 52949.71 | 7.06% | | 301050 | 雷电微力 | 47.69 | 93.86 | +0.49 | +1.04% | 76083 | 36299.44 | 3.62% | | 301045 | 天禄科技 | 26.29 | 89.46 | +0.27 | +1.04% | 18827 | 4930.81 | 2.94% | | 688167 | 炬光科技 | 165.00 | -122.66 | +1.68 | +1.03% | 60894.85 | 99617.44 | 6.78% | | 603986 | 兆易创新 | 209.89 | 103.55 | +2.08 | +1.00% | 215034 | 448826.7 | 3.22% | | 300726 | 宏达电子 | 41.92 | 50.07 | +0.41 | +0.99% | 95772 | 40258.18 | 4.47% | | 600171 | 上海贝岭 | 31.83 | 62.47 | +0.31 | +0.98% | 87301 | 27758.68 | 1.23% | | 688311 | 盟升电子 | 39.05 | -34.23 | +0.37 | +0.96% | 137078.6 | 54137.45 | 8.16% | | 300296 | 利亚德 | 6.34 | -21.71 | +0.06 | +0.96% | 542635 | 34332.4 | 2.39% | | 688150 | 莱特光电 | 21.89 | 40.52 | +0.20 | +0.92% | 27471.9 | 6000.253 | 0.68% | | 002045 | 国光电器 | 14.23 | 286.18 | +0.13 | +0.92% | 105426 | 14992.42 | 1.88% | | 300563 | 神宇股份 | 36.40 | 99.73 | +0.33 | +0.91% | 57731 | 20957.02 | 4.65% | | 688061 | 灿瑞科技 | 32.19 | -55.40 | +0.29 | +0.91% | 5381.74 | 1725.904 | 1.20% | | 301330 | 熵基科技 | 28.89 | 35.68 | +0.26 | +0.91% | 21502 | 6202.01 | 1.89% | | 600980 | 北矿科技 | 22.44 | 38.27 | +0.20 | +0.90% | 17064 | 3829.76 | 0.91% | | 688432 | 有研硅 | 12.46 | 79.99 | +0.11 | +0.89% | 78896.73 | 9798.144 | 0.63% | | 600060 | 海信视像 | 25.01 | 12.73 | +0.22 | +0.89% | 90152 | 22544.39 | 0.69% | | 688307 | 中润光学 | 45.56 | 73.01 | +0.40 | +0.89% | 80120.06 | 36504.23 | 13.60% | | 300689 | 澄天伟业 | 43.98 | 215.57 | +0.38 | +0.87% | 12735 | 5550.71 | 1.26% | | 301622 | 英思特 | 62.96 | 44.98 | +0.54 | +0.87% | 21226 | 13274.51 | 3.38% | | 688048 | 长光华芯 | 149.28 | -1708.00 | +1.28 | +0.86% | 169795.7 | 253328.7 | 9.63% | | 600460 | 士兰微 | 28.12 | 86.65 | +0.24 | +0.86% | 196839 | 55136.22 | 1.18% | | 002241 | 歌尔股份 | 29.55 | 36.04 | +0.25 | +0.85% | 679031.1 | 199404.1 | 2.16% | | 688533 | 上声电子 | 28.57 | 25.77 | +0.24 | +0.85% | 14687.86 | 4190.665 | 0.90% | | 688008 | 澜起科技 | 120.40 | 66.74 | +1.01 | +0.85% | 387004.6 | 463645 | 3.38% | | 301578 | 辰奕智能 | 33.78 | 76.64 | +0.28 | +0.84% | 7607 | 2560.86 | 3.28% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.15 | +0.83% | 59388 | 10804.52 | 1.30% | | 001388 | 信通电子 | 44.06 | 49.93 | +0.36 | +0.82% | 9218 | 4050.6 | 3.02% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.10 | +0.82% | 47231 | 5824.74 | 0.91% | | 300351 | 永贵电器 | 17.30 | 69.84 | +0.14 | +0.82% | 84072 | 14585.97 | 3.19% | | 002119 | 康强电子 | 16.35 | 61.25 | +0.13 | +0.80% | 82540 | 13494.53 | 2.20% | | 301123 | 奕东电子 | 47.20 | -390.44 | +0.37 | +0.79% | 137121 | 63655.19 | 8.31% | | 603933 | 睿能科技 | 25.53 | 309.85 | +0.20 | +0.79% | 164361 | 41698.5 | 7.92% | | 688143 | 长盈通 | 46.01 | 113.03 | +0.36 | +0.79% | 116760.1 | 53556.89 | 9.54% | | 600707 | 彩虹股份 | 6.40 | 58.86 | +0.05 | +0.79% | 592925 | 37839.76 | 1.65% | | 300053 | 航宇微 | 17.95 | -40.96 | +0.14 | +0.79% | 1385463 | 254963 | 21.29% | | 002415 | 海康威视 | 29.63 | 20.59 | +0.23 | +0.78% | 491281 | 144599.8 | 0.54% | | 600360 | *ST华微 | 7.88 | 43.14 | +0.06 | +0.77% | 76077 | 5968.25 | 0.79% | | 000970 | 中科三环 | 13.19 | 111.06 | +0.10 | +0.76% | 187701 | 24612.06 | 1.54% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.04 | +0.76% | 190625 | 10068.86 | 1.49% | | 688184 | ST帕瓦 | 9.24 | -3.00 | +0.07 | +0.76% | 8771.28 | 805.8029 | 0.87% | | 603341 | 龙旗科技 | 43.72 | 35.60 | +0.33 | +0.76% | 85554 | 37419.84 | 3.21% | | 600405 | 动力源 | 5.30 | -7.85 | +0.04 | +0.76% | 79461 | 4210.37 | 1.30% | | 301516 | 中远通 | 15.92 | -42.39 | +0.12 | +0.76% | 21273 | 3407.76 | 3.03% | | 003026 | 中晶科技 | 30.57 | 90.13 | +0.23 | +0.76% | 15712 | 4803.64 | 1.64% | | 688484 | 南芯科技 | 40.05 | 75.69 | +0.30 | +0.75% | 59890.85 | 23988.24 | 2.03% | | 600764 | 中国海防 | 27.03 | 82.40 | +0.20 | +0.75% | 85168 | 22952.08 | 1.20% | | 000725 | 京东方A | 4.14 | 23.42 | +0.03 | +0.73% | 7000578 | 289123.4 | 1.91% | | 688522 | 纳睿雷达 | 38.78 | 94.94 | +0.28 | +0.73% | 34327.7 | 13276.78 | 2.84% | | 300127 | 银河磁体 | 31.02 | 56.14 | +0.22 | +0.71% | 67948 | 21006.09 | 2.94% | | 688007 | 光峰科技 | 16.93 | -51.68 | +0.12 | +0.71% | 38585.53 | 6528.742 | 0.84% | | 689009 | 九号公司-WD | 57.87 | 21.84 | +0.41 | +0.71% | 48457.48 | 28150.52 | 0.88% | | 688609 | 九联科技 | 9.91 | -31.65 | +0.07 | +0.71% | 72296.5 | 7174.295 | 1.45% | | 600435 | 北方导航 | 14.16 | 83.17 | +0.10 | +0.71% | 260638 | 36798.6 | 1.72% | | 301329 | 信音电子 | 25.78 | 62.51 | +0.18 | +0.70% | 187259 | 47476.71 | 43.55% | | 301630 | 同宇新材 | 171.00 | 50.28 | +1.18 | +0.69% | 3980 | 6733.72 | 3.98% | | 301321 | 翰博高新 | 17.67 | -26.46 | +0.12 | +0.68% | 59699 | 10652.28 | 4.05% | | 688595 | 芯海科技 | 33.16 | -39.53 | +0.22 | +0.67% | 21604.37 | 7120.309 | 1.50% | | 920212 | 智新电子 | 13.61 | 138.25 | +0.09 | +0.67% | 16684 | 2289.384 | 3.24% | | 688081 | 兴图新科 | 30.50 | -37.83 | +0.20 | +0.66% | 32974.06 | 10096.64 | 3.20% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.16 | +0.65% | 11726 | 2899.006 | 3.44% | | 688775 | 影石创新 | 252.80 | 107.31 | +1.59 | +0.63% | 20767.83 | 52044.96 | 6.33% | | 688530 | 欧莱新材 | 16.47 | -1256.96 | +0.10 | +0.61% | 15172.13 | 2499.17 | 2.24% | | 002913 | 奥士康 | 42.90 | 38.14 | +0.26 | +0.61% | 81124 | 34344.1 | 2.69% | | 600666 | 奥瑞德 | 3.31 | 61.98 | +0.02 | +0.61% | 291226 | 9625.08 | 1.20% | | 300835 | 龙磁科技 | 63.40 | 52.16 | +0.38 | +0.60% | 18733 | 11849.56 | 2.28% | | 688282 | 理工导航 | 58.99 | 196.48 | +0.34 | +0.58% | 23399.83 | 13901.6 | 2.66% | | 002161 | 远望谷 | 7.12 | 48.23 | +0.04 | +0.56% | 77658 | 5539.38 | 1.10% | | 920139 | 华岭股份 | 21.69 | -205.31 | +0.12 | +0.56% | 56435 | 12216.12 | 2.18% | | 688475 | 萤石网络 | 29.31 | 41.86 | +0.16 | +0.55% | 34651.82 | 10189.18 | 0.85% | | 002881 | 美格智能 | 44.19 | 73.49 | +0.24 | +0.55% | 61679 | 27125.25 | 3.39% | | 002077 | 大港股份 | 14.84 | 193.88 | +0.08 | +0.54% | 123915 | 18390.16 | 2.14% | | 300857 | 协创数据 | 142.21 | 59.11 | +0.76 | +0.54% | 92912 | 131779.9 | 2.70% | | 002947 | 恒铭达 | 44.25 | 20.47 | +0.23 | +0.52% | 37245 | 16409.58 | 1.93% | | 300843 | 胜蓝股份 | 46.25 | 64.18 | +0.24 | +0.52% | 35567 | 16387.67 | 2.26% | | 300546 | 雄帝科技 | 23.52 | 119.31 | +0.12 | +0.51% | 26877 | 6349.51 | 2.01% | | 002897 | 意华股份 | 47.10 | 56.36 | +0.24 | +0.51% | 53108 | 24915.78 | 2.91% | | 605588 | 冠石科技 | 50.12 | -80.07 | +0.25 | +0.50% | 10037 | 5042.52 | 1.37% | | 002463 | 沪电股份 | 70.77 | 39.40 | +0.35 | +0.50% | 564894 | 396905.2 | 2.94% | | 002993 | 奥海科技 | 42.84 | 22.61 | +0.21 | +0.49% | 21104 | 8981.68 | 0.89% | | 603989 | 艾华集团 | 16.35 | 29.48 | +0.08 | +0.49% | 26571 | 4341.03 | 0.67% | | 920950 | 迅安科技 | 18.42 | 29.07 | +0.09 | +0.49% | 6029 | 1119.743 | 1.69% | | 301389 | 隆扬电子 | 51.39 | 130.91 | +0.25 | +0.49% | 44569 | 22635.12 | 5.27% | | 300042 | 朗科科技 | 26.73 | -90.01 | +0.13 | +0.49% | 80029 | 21412.44 | 3.99% | | 300531 | 优博讯 | 17.05 | -65.60 | +0.08 | +0.47% | 30127 | 5137.66 | 0.97% | | 300951 | 博硕科技 | 34.13 | 29.85 | +0.16 | +0.47% | 13808 | 4714.66 | 0.91% | | 688584 | 上海合晶 | 21.63 | 98.12 | +0.10 | +0.46% | 44400.11 | 9596.413 | 1.31% | | 688288 | 鸿泉技术 | 26.30 | 38.57 | +0.12 | +0.46% | 11678.22 | 3096.249 | 1.17% | | 600884 | 杉杉股份 | 13.30 | -280.25 | +0.06 | +0.45% | 515058 | 67534.13 | 2.81% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.03 | +0.45% | 367469 | 24661.11 | 2.40% | | 688385 | 复旦微电 | 62.39 | 107.75 | +0.27 | +0.43% | 151680.9 | 95094.91 | 2.82% | | 300672 | 国科微 | 101.91 | 640.58 | +0.44 | +0.43% | 86526 | 88056.52 | 4.11% | | 002952 | 亚世光电 | 21.00 | 278.95 | +0.09 | +0.43% | 45093 | 9477.5 | 3.43% | | 002079 | 苏州固锝 | 9.53 | 79.79 | +0.04 | +0.42% | 86872 | 8274.42 | 1.07% | | 002855 | 捷荣技术 | 16.89 | -10.29 | +0.07 | +0.42% | 32522 | 5487.53 | 1.32% | | 300389 | 艾比森 | 15.41 | 30.85 | +0.06 | +0.39% | 34801 | 5369.58 | 1.49% | | 301150 | 中一科技 | 41.83 | 424.68 | +0.16 | +0.38% | 98383 | 41457.39 | 4.42% | | 002296 | 辉煌科技 | 10.53 | 13.55 | +0.04 | +0.38% | 59278 | 6284.53 | 1.71% | | 300679 | 电连技术 | 47.54 | 37.64 | +0.18 | +0.38% | 48797 | 23220.2 | 1.36% | | 301379 | 天山电子 | 26.80 | 33.52 | +0.10 | +0.37% | 33178 | 8904.48 | 2.61% | | 688093 | 世华科技 | 34.99 | 24.49 | +0.13 | +0.37% | 15933.76 | 5566.151 | 0.61% | | 920357 | 雅葆轩 | 25.20 | 32.91 | +0.09 | +0.36% | 18202 | 4618.3 | 5.36% | | 688387 | 信科移动-U | 8.44 | -105.38 | +0.03 | +0.36% | 1695669 | 142055.5 | 8.41% | | 300270 | 中威电子 | 11.29 | -61.31 | +0.04 | +0.36% | 649956 | 78725.4 | 24.91% | | 000050 | 深天马A | 8.91 | 186.91 | +0.03 | +0.34% | 201925 | 17950.7 | 0.82% | | 300077 | 国民技术 | 20.84 | -76.08 | +0.07 | +0.34% | 93254 | 19495.66 | 1.65% | | 600288 | 大恒科技 | 14.99 | 151.79 | +0.05 | +0.33% | 66475 | 10025.95 | 1.52% | | 301413 | 安培龙 | 121.38 | 127.92 | +0.39 | +0.32% | 29956 | 36327.37 | 5.21% | | 300831 | 派瑞股份 | 13.33 | 175.22 | +0.04 | +0.30% | 27082 | 3619.63 | 1.47% | | 300656 | 民德电子 | 20.65 | -30.75 | +0.06 | +0.29% | 15762 | 3259.22 | 1.19% | | 600525 | ST长园 | 3.49 | -3.66 | +0.01 | +0.29% | 80921 | 2843.01 | 0.61% | | 002036 | 联创电子 | 11.19 | -25.91 | +0.03 | +0.27% | 506283 | 56399.12 | 4.81% | | 688668 | 鼎通科技 | 98.56 | 65.78 | +0.26 | +0.26% | 45576.89 | 44764.09 | 3.27% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | +0.03 | +0.25% | 12861 | 1552.068 | 1.24% | | 301348 | 蓝箭电子 | 20.40 | -426.37 | +0.05 | +0.25% | 32400 | 6641.69 | 2.09% | | 301458 | 钧崴电子 | 32.69 | 67.79 | +0.08 | +0.25% | 17325 | 5664.09 | 2.68% | | 002052 | 同洲电子 | 12.42 | 29.59 | +0.03 | +0.24% | 112909 | 14013.57 | 1.64% | | 002414 | 高德红外 | 12.53 | 633.01 | +0.03 | +0.24% | 346838 | 43399.97 | 1.02% | | 000016 | 深康佳A | 5.17 | -4.66 | +0.01 | +0.19% | 171815 | 8881.489 | 1.08% | | 300976 | 达瑞电子 | 58.91 | 27.18 | +0.11 | +0.19% | 9535 | 5623.3 | 1.11% | | 002189 | 中光学 | 23.16 | -11.22 | +0.04 | +0.17% | 29509 | 6827.55 | 1.13% | | 300088 | 长信科技 | 5.92 | 42.33 | +0.01 | +0.17% | 264256 | 15675.92 | 1.06% | | 002806 | 华锋股份 | 11.91 | 36.00 | +0.02 | +0.17% | 82160 | 9852.24 | 4.72% | | 300842 | 帝科股份 | 60.41 | 90.89 | +0.10 | +0.17% | 48229 | 28834.69 | 3.72% | | 301491 | 汉桑科技 | 56.81 | 33.56 | +0.09 | +0.16% | 6352 | 3616.97 | 2.35% | | 301132 | 满坤科技 | 33.29 | 36.02 | +0.05 | +0.15% | 18120 | 6017.01 | 1.91% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.05 | +0.14% | 68006 | 25078.68 | 5.67% | | 003028 | 振邦智能 | 29.13 | 29.04 | +0.04 | +0.14% | 19754 | 5692.13 | 2.80% | | 603185 | 弘元绿能 | 29.34 | -24.09 | +0.04 | +0.14% | 180137 | 52742.54 | 2.65% | | 920526 | 凯华材料 | 24.03 | 124.75 | +0.03 | +0.13% | 11143 | 2687.634 | 2.13% | | 300227 | 光韵达 | 8.78 | -43.54 | +0.01 | +0.11% | 106199 | 9404.78 | 2.45% | | 920110 | 雷特科技 | 36.02 | 29.90 | +0.04 | +0.11% | 3425 | 1242.157 | 2.11% | | 300903 | 科翔股份 | 19.15 | -27.54 | +0.02 | +0.10% | 267563 | 51533.89 | 8.15% | | 002859 | 洁美科技 | 28.95 | 62.09 | +0.03 | +0.10% | 17817 | 5157.72 | 0.44% | | 600563 | 法拉电子 | 102.65 | 20.05 | +0.10 | +0.10% | 25669 | 26326.81 | 1.14% | | 603380 | 易德龙 | 35.92 | 26.04 | +0.03 | +0.08% | 20119 | 7165.729 | 1.25% | | 920190 | 雷神科技 | 25.38 | 108.55 | +0.02 | +0.08% | 19643 | 5025.083 | 1.99% | | 605118 | 力鼎光电 | 28.62 | 42.65 | +0.02 | +0.07% | 26797 | 7629.6 | 0.66% | | 002955 | 鸿合科技 | 29.80 | 119.16 | +0.02 | +0.07% | 32987 | 9800.96 | 1.68% | | 003015 | 日久光电 | 15.86 | 50.62 | +0.01 | +0.06% | 36094 | 5715.24 | 1.46% | | 300793 | 佳禾智能 | 16.32 | -3163.85 | +0.01 | +0.06% | 97488 | 15977.38 | 2.62% | | 001339 | 智微智能 | 49.68 | 72.13 | +0.02 | +0.04% | 25735 | 12702.57 | 2.16% | | 000576 | 甘化科工 | 10.26 | 57.39 | 0.00 | 0.00% | 57641 | 5948.47 | 1.33% | | 600877 | 电科芯片 | 15.37 | 927.11 | 0.00 | 0.00% | 336247 | 51984.28 | 2.84% | | 002387 | 维信诺 | 8.70 | -5.21 | 0.00 | 0.00% | 107184 | 9311.36 | 0.77% | | 002528 | ST英飞拓 | 2.89 | -8.63 | 0.00 | 0.00% | 46540 | 1345.12 | 0.44% | | 603595 | ST东尼 | 16.62 | 97.75 | 0.00 | 0.00% | 34801 | 5803.38 | 1.50% | | 300709 | 精研科技 | 43.87 | 47.79 | 0.00 | 0.00% | 39361 | 17246.54 | 2.64% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 26.32 | 67.25 | 0.00 | 0.00% | 10943 | 2899.09 | 1.43% | | 301275 | 汉朔科技 | 54.14 | 46.09 | 0.00 | 0.00% | 19863 | 10752.09 | 5.88% | | 688123 | 聚辰股份 | 130.00 | 51.60 | -0.03 | -0.02% | 70510.8 | 91230.4 | 4.46% | | 002577 | 雷柏科技 | 18.15 | 474.91 | -0.01 | -0.06% | 14228 | 2588.78 | 0.51% | | 301251 | 威尔高 | 53.17 | 91.19 | -0.03 | -0.06% | 26479 | 14115.54 | 4.90% | | 600703 | 三安光电 | 13.67 | 723.39 | -0.01 | -0.07% | 546737 | 74530.19 | 1.10% | | 002635 | 安洁科技 | 13.61 | 63.66 | -0.01 | -0.07% | 44317 | 6031.24 | 1.12% | | 301189 | 奥尼电子 | 38.79 | -31.81 | -0.03 | -0.08% | 20258 | 7873.97 | 1.81% | | 300916 | 朗特智能 | 33.73 | 35.75 | -0.03 | -0.09% | 10741 | 3631.86 | 1.15% | | 920199 | 倍益康 | 33.55 | 220.03 | -0.03 | -0.09% | 10767 | 3632.167 | 2.91% | | 001314 | 亿道信息 | 44.36 | 315.41 | -0.04 | -0.09% | 13985 | 6215.35 | 2.70% | | 301328 | 维峰电子 | 41.92 | 46.52 | -0.04 | -0.10% | 10344 | 4348.16 | 2.05% | | 002981 | 朝阳科技 | 29.15 | 29.44 | -0.03 | -0.10% | 28999 | 8437.94 | 2.43% | | 300177 | 中海达 | 9.61 | -219.00 | -0.01 | -0.10% | 258665 | 25125.62 | 4.27% | | 603375 | 盛景微 | 37.58 | 163.49 | -0.04 | -0.11% | 10433 | 3934.4 | 1.64% | | 002376 | 新北洋 | 7.24 | 83.24 | -0.01 | -0.14% | 76579 | 5573.94 | 0.98% | | 300269 | 联建光电 | 6.97 | 121.64 | -0.01 | -0.14% | 741780 | 51935.76 | 14.11% | | 603496 | 恒为科技 | 27.17 | -700.76 | -0.04 | -0.15% | 72250 | 19586.1 | 2.26% | | 688450 | 光格科技 | 27.10 | -22.51 | -0.04 | -0.15% | 10628.19 | 2879.88 | 2.17% | | 688401 | 路维光电 | 53.07 | 42.47 | -0.08 | -0.15% | 49262.41 | 25935.64 | 2.55% | | 301488 | 豪恩汽电 | 130.24 | 124.83 | -0.21 | -0.16% | 14648 | 19084.72 | 6.26% | | 300479 | 神思电子 | 18.38 | 155.56 | -0.03 | -0.16% | 22567 | 4165.91 | 1.15% | | 301489 | 思泉新材 | 187.60 | 204.07 | -0.32 | -0.17% | 42595 | 78810.91 | 8.95% | | 300787 | 海能实业 | 11.35 | 31.32 | -0.02 | -0.18% | 40064 | 4563.8 | 2.10% | | 000063 | 中兴通讯 | 37.75 | 30.92 | -0.07 | -0.19% | 2957693 | 1105914 | 7.34% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.02 | -0.19% | 152895 | 16034.43 | 4.08% | | 603659 | 璞泰来 | 26.22 | 33.91 | -0.05 | -0.19% | 239781 | 62572.47 | 1.12% | | 300747 | 锐科激光 | 25.88 | 106.49 | -0.05 | -0.19% | 110026 | 28569.52 | 2.11% | | 300686 | 智动力 | 14.33 | -26.88 | -0.03 | -0.21% | 48392 | 6998.55 | 2.85% | | 002869 | 金溢科技 | 22.34 | 218.94 | -0.05 | -0.22% | 25885 | 5808.66 | 1.64% | | 300852 | 四会富仕 | 36.82 | 39.82 | -0.09 | -0.24% | 36275 | 13382.47 | 2.34% | | 688183 | 生益电子 | 98.15 | 64.79 | -0.24 | -0.24% | 184698.6 | 178798.5 | 2.22% | | 300698 | 万马科技 | 39.96 | 125.21 | -0.10 | -0.25% | 25584 | 10278.36 | 2.19% | | 301280 | 珠城科技 | 47.85 | 30.91 | -0.12 | -0.25% | 8681 | 4147.85 | 2.29% | | 300323 | 华灿光电 | 7.84 | -28.45 | -0.02 | -0.25% | 113631 | 8925.06 | 1.29% | | 002876 | 三利谱 | 23.28 | 83.73 | -0.06 | -0.26% | 30086 | 7025.22 | 2.02% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.03 | -0.27% | 295888 | 33496.97 | 4.40% | | 688135 | 利扬芯片 | 28.45 | -118.85 | -0.08 | -0.28% | 40570.53 | 11519.06 | 2.00% | | 301051 | 信濠光电 | 20.26 | -17.53 | -0.06 | -0.30% | 16507 | 3352.49 | 1.03% | | 002902 | 铭普光磁 | 23.29 | -18.20 | -0.07 | -0.30% | 172245 | 40422.12 | 9.70% | | 301002 | 崧盛股份 | 28.90 | -140.05 | -0.09 | -0.31% | 15666 | 4538.39 | 2.10% | | 300657 | 弘信电子 | 28.81 | 150.09 | -0.09 | -0.31% | 159503 | 46228.79 | 3.39% | | 301318 | 维海德 | 27.62 | 30.61 | -0.09 | -0.32% | 7735 | 2143.44 | 1.02% | | 001308 | 康冠科技 | 20.71 | 18.72 | -0.07 | -0.34% | 19248 | 3997.68 | 0.39% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.04 | -0.34% | 128785 | 14978.87 | 1.64% | | 002935 | 天奥电子 | 19.38 | 129.48 | -0.07 | -0.36% | 181855 | 35470.7 | 4.38% | | 300543 | 朗科智能 | 10.58 | 90.19 | -0.04 | -0.38% | 38925 | 4141.23 | 1.56% | | 002194 | 武汉凡谷 | 12.58 | -2415.95 | -0.05 | -0.40% | 213199 | 27063.41 | 4.17% | | 002655 | 共达电声 | 12.36 | 51.17 | -0.05 | -0.40% | 114559 | 14200.91 | 3.17% | | 688439 | 振华风光 | 61.40 | 74.34 | -0.25 | -0.41% | 52696.17 | 32426.73 | 2.63% | | 688260 | 昀冢科技 | 31.42 | -19.84 | -0.13 | -0.41% | 54660.38 | 17151.58 | 4.56% | | 002429 | 兆驰股份 | 7.14 | 26.28 | -0.03 | -0.42% | 972824.9 | 69297.96 | 2.15% | | 300956 | 英力股份 | 16.63 | 258.15 | -0.07 | -0.42% | 41112 | 6870.33 | 1.95% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.03 | -0.42% | 276091 | 19864.91 | 6.01% | | 603738 | 泰晶科技 | 16.15 | 163.21 | -0.07 | -0.43% | 285041 | 46251.17 | 7.39% | | 000810 | 创维数字 | 11.42 | 130.14 | -0.05 | -0.44% | 86892 | 9978.03 | 0.78% | | 002815 | 崇达技术 | 13.70 | 53.99 | -0.06 | -0.44% | 249358 | 34186.38 | 3.21% | | 605218 | 伟时电子 | 18.18 | 79.13 | -0.08 | -0.44% | 13554 | 2474.22 | 0.64% | | 002446 | 盛路通信 | 8.90 | -11.13 | -0.04 | -0.45% | 518991 | 46542.52 | 6.12% | | 300552 | 万集科技 | 23.62 | -19.01 | -0.11 | -0.46% | 17806 | 4239.67 | 1.32% | | 002106 | 莱宝高科 | 10.70 | 25.37 | -0.05 | -0.47% | 78467 | 8444.74 | 1.11% | | 688272 | 富吉瑞 | 28.67 | -46.15 | -0.14 | -0.49% | 20013.17 | 5722.966 | 2.63% | | 002151 | 北斗星通 | 31.64 | -64.10 | -0.16 | -0.50% | 200644 | 63995.6 | 4.53% | | 300134 | 大富科技 | 11.62 | -21.16 | -0.06 | -0.51% | 118016 | 13767.34 | 1.66% | | 600552 | 凯盛科技 | 11.09 | 66.72 | -0.06 | -0.54% | 128503 | 14324.75 | 1.36% | | 688396 | 华润微 | 55.20 | 92.92 | -0.30 | -0.54% | 180494.1 | 99174.61 | 1.36% | | 688055 | 龙腾光电 | 3.67 | -60.54 | -0.02 | -0.54% | 109699.5 | 4044.006 | 0.33% | | 300711 | 广哈通信 | 21.90 | 61.76 | -0.12 | -0.54% | 47380 | 10486.74 | 1.91% | | 302132 | 中航成飞 | 75.99 | -190.35 | -0.42 | -0.55% | 59063 | 44877.25 | 1.01% | | 300073 | 当升科技 | 57.40 | 61.22 | -0.32 | -0.55% | 149929 | 85859.88 | 2.96% | | 600601 | 方正科技 | 12.45 | 146.16 | -0.07 | -0.56% | 3262289 | 397164.2 | 7.82% | | 920981 | 晶赛科技 | 33.20 | 471.87 | -0.19 | -0.57% | 13641 | 4533.443 | 3.66% | | 000045 | 深纺织A | 11.96 | 86.65 | -0.07 | -0.58% | 53983 | 6504.04 | 1.18% | | 002960 | 青鸟消防 | 10.25 | 35.08 | -0.06 | -0.58% | 139661 | 14413.52 | 1.87% | | 301157 | 华塑科技 | 51.01 | 87.48 | -0.30 | -0.58% | 11153 | 5759.19 | 5.40% | | 603390 | 通达电气 | 11.89 | 65.55 | -0.07 | -0.59% | 22160 | 2650.19 | 0.63% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.23 | -0.60% | 20911 | 8006.09 | 3.97% | | 688388 | 嘉元科技 | 36.28 | -286.58 | -0.22 | -0.60% | 95537.83 | 34568.01 | 2.24% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.13 | -0.65% | 22384 | 4501.034 | 2.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.15 | -0.65% | 9684 | 2243.656 | 3.35% | | 603115 | 海星股份 | 18.13 | 21.50 | -0.12 | -0.66% | 21328 | 3884.01 | 0.88% | | 688693 | 锴威特 | 37.70 | -25.68 | -0.25 | -0.66% | 6433.3 | 2435.805 | 1.65% | | 300708 | 聚灿光电 | 9.01 | 40.47 | -0.06 | -0.66% | 247632 | 22448.31 | 3.49% | | 301577 | 美信科技 | 55.32 | 87.29 | -0.38 | -0.68% | 6048 | 3372.09 | 3.21% | | 300701 | 森霸传感 | 12.91 | 57.16 | -0.09 | -0.69% | 114634 | 14743.8 | 4.60% | | 301086 | 鸿富瀚 | 95.64 | 105.81 | -0.67 | -0.70% | 18656 | 17878.55 | 3.94% | | 300965 | 恒宇信通 | 66.40 | 119.90 | -0.47 | -0.70% | 25803 | 16973.2 | 4.77% | | 300232 | 洲明科技 | 7.02 | 77.88 | -0.05 | -0.71% | 208986 | 14791.84 | 2.36% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.05 | -0.72% | 138227 | 9539.74 | 2.33% | | 300752 | 隆利科技 | 17.86 | 53.98 | -0.13 | -0.72% | 32775 | 5885.42 | 2.08% | | 301503 | 智迪科技 | 35.34 | 22.69 | -0.26 | -0.73% | 7331 | 2609.14 | 3.67% | | 300991 | 创益通 | 38.83 | 219.57 | -0.29 | -0.74% | 30880 | 12165.39 | 3.35% | | 688603 | 天承科技 | 75.98 | 122.24 | -0.57 | -0.74% | 22975.22 | 17280.23 | 4.84% | | 002916 | 深南电路 | 192.28 | 47.21 | -1.46 | -0.75% | 105071 | 200897.2 | 1.58% | | 603019 | 中科曙光 | 88.95 | 61.75 | -0.68 | -0.76% | 879232 | 768122.8 | 6.01% | | 301217 | 铜冠铜箔 | 31.39 | 3855.35 | -0.24 | -0.76% | 202080 | 62949.29 | 2.44% | | 688766 | 普冉股份 | 127.08 | 148.48 | -0.98 | -0.77% | 65239.86 | 82617.33 | 4.41% | | 603175 | 超颖电子 | 69.25 | 122.54 | -0.55 | -0.79% | 42170 | 29113.75 | 9.58% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.22 | -0.79% | 54383 | 15108.58 | 4.71% | | 300322 | 硕贝德 | 22.37 | -591.52 | -0.18 | -0.80% | 232893 | 52717.45 | 5.29% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.13 | -0.80% | 37123 | 6026.4 | 1.28% | | 002766 | 索菱股份 | 4.86 | 259.75 | -0.04 | -0.82% | 125999 | 6131.83 | 1.47% | | 300308 | 中际旭创 | 582.00 | 75.63 | -4.81 | -0.82% | 468789 | 2736245 | 4.24% | | 300301 | ST长方 | 2.37 | -21.61 | -0.02 | -0.84% | 62740 | 1498.55 | 0.79% | | 002992 | 宝明科技 | 51.39 | -1173.56 | -0.44 | -0.85% | 11934 | 6140.31 | 0.76% | | 301419 | 阿莱德 | 32.32 | 55.11 | -0.28 | -0.86% | 16511 | 5363.77 | 3.89% | | 300101 | 振芯科技 | 23.07 | 211.87 | -0.20 | -0.86% | 173554 | 40342.86 | 3.07% | | 002636 | 金安国纪 | 15.98 | 105.24 | -0.14 | -0.87% | 225808 | 36231.39 | 3.12% | | 300449 | 汉邦高科 | 6.84 | -29.21 | -0.06 | -0.87% | 63796 | 4402.81 | 1.65% | | 601138 | 工业富联 | 61.75 | 40.14 | -0.55 | -0.88% | 1685144 | 1030137 | 0.85% | | 300691 | 联合光电 | 16.69 | -208.20 | -0.15 | -0.89% | 34501 | 5793.23 | 1.56% | | 300739 | 明阳电路 | 17.45 | 124.24 | -0.16 | -0.91% | 174262 | 30554.27 | 5.14% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | -0.39 | -0.91% | 5854 | 2487.798 | 3.08% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.06 | -0.91% | 202379 | 13305.78 | 3.87% | | 301180 | 万祥科技 | 16.21 | -229.61 | -0.15 | -0.92% | 31375 | 5126.65 | 1.91% | | 688783 | 西安奕材-U | 24.47 | -139.87 | -0.23 | -0.93% | 111157 | 27129.42 | 6.75% | | 002456 | 欧菲光 | 10.53 | -623.05 | -0.10 | -0.94% | 593163 | 62839.33 | 1.79% | | 300327 | 中颖电子 | 29.40 | 99.16 | -0.28 | -0.94% | 180162 | 53195.03 | 5.29% | | 600118 | 中国卫星 | 52.10 | 1072.07 | -0.50 | -0.95% | 1036158 | 544853.2 | 8.76% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.07 | -0.96% | 156078 | 11328.11 | 1.38% | | 688418 | 震有科技 | 35.54 | -188.24 | -0.35 | -0.98% | 123826.5 | 44326.62 | 6.43% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.11 | -0.98% | 170825 | 19007.49 | 1.71% | | 688216 | 气派科技 | 21.17 | -19.19 | -0.21 | -0.98% | 13266.71 | 2835.145 | 1.25% | | 603052 | 可川科技 | 32.12 | 176.87 | -0.32 | -0.99% | 69258 | 22291.12 | 3.69% | | 688707 | 振华新材 | 13.46 | -12.94 | -0.14 | -1.03% | 66738.52 | 9015.595 | 1.31% | | 301567 | 贝隆精密 | 46.80 | 114.16 | -0.49 | -1.04% | 27498 | 12942.28 | 12.95% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.09 | -1.04% | 110859 | 9489.97 | 1.79% | | 002199 | *ST东晶 | 8.52 | -30.48 | -0.09 | -1.05% | 17376 | 1497.92 | 0.71% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.30 | -1.06% | 50953 | 14347.42 | 6.99% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.16 | -1.08% | 39511 | 5823.03 | 1.89% | | 300211 | *ST亿通 | 8.10 | -88.50 | -0.09 | -1.10% | 17754 | 1450.9 | 0.59% | | 002383 | 合众思壮 | 9.86 | -48.45 | -0.11 | -1.10% | 279736 | 27881.57 | 3.78% | | 300566 | 激智科技 | 17.91 | 25.14 | -0.20 | -1.10% | 38937 | 7034.37 | 1.71% | | 688027 | 国盾量子 | 513.10 | -16526.74 | -5.73 | -1.10% | 41673.32 | 211457 | 5.18% | | 001309 | 德明利 | 214.69 | -495.89 | -2.40 | -1.11% | 115262 | 248185.4 | 7.16% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.03 | -1.12% | 1129674 | 30096.38 | 2.49% | | 301176 | 逸豪新材 | 25.27 | -97.04 | -0.29 | -1.13% | 19992 | 5075.62 | 3.55% | | 300303 | 聚飞光电 | 6.97 | 30.63 | -0.08 | -1.13% | 588602 | 41265.4 | 4.43% | | 605258 | 协和电子 | 31.10 | 39.44 | -0.36 | -1.14% | 13496 | 4237.57 | 1.53% | | 300220 | 金运激光 | 14.40 | 1039.97 | -0.17 | -1.17% | 34191 | 4975.4 | 2.26% | | 688132 | 邦彦技术 | 18.10 | -25.74 | -0.22 | -1.20% | 20135.15 | 3673.742 | 1.86% | | 300256 | 星星科技 | 4.11 | -18.76 | -0.05 | -1.20% | 549724 | 22619.69 | 2.45% | | 301042 | 安联锐视 | 83.37 | 517.38 | -1.02 | -1.21% | 10911 | 9052.25 | 1.65% | | 688126 | 沪硅产业 | 21.08 | -63.21 | -0.26 | -1.22% | 632317.8 | 133203.8 | 2.31% | | 688041 | 海光信息 | 210.00 | 206.24 | -2.60 | -1.22% | 321856.8 | 671770.5 | 1.38% | | 300590 | 移为通信 | 12.10 | 64.49 | -0.15 | -1.22% | 73319 | 8960.54 | 2.07% | | 688020 | 方邦股份 | 69.56 | -72.81 | -0.88 | -1.25% | 28600.09 | 19752.02 | 3.47% | | 688347 | 华虹公司 | 105.72 | 3403.96 | -1.34 | -1.25% | 393548.8 | 401138.7 | 9.65% | | 301106 | 骏成科技 | 29.06 | 30.86 | -0.37 | -1.26% | 12222 | 3587.06 | 1.20% | | 300647 | 超频三 | 7.06 | -8.75 | -0.09 | -1.26% | 179096 | 12788.13 | 4.08% | | 300909 | 汇创达 | 42.60 | 88.97 | -0.55 | -1.27% | 28488 | 12176.15 | 2.32% | | 300319 | 麦捷科技 | 11.90 | 31.33 | -0.16 | -1.33% | 219127 | 26288.94 | 2.64% | | 300928 | 华安鑫创 | 29.48 | -24.86 | -0.40 | -1.34% | 9163 | 2728.95 | 1.71% | | 300205 | *ST天喻 | 4.33 | -4.96 | -0.06 | -1.37% | 20238 | 885.48 | 0.47% | | 300629 | 新劲刚 | 19.31 | 258.58 | -0.27 | -1.38% | 68441 | 13341.89 | 3.16% | | 300219 | 鸿利智汇 | 7.03 | 75.43 | -0.10 | -1.40% | 202453 | 14388.02 | 2.86% | | 300045 | 华力创通 | 24.15 | -152.73 | -0.35 | -1.43% | 699648 | 171219.4 | 13.55% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.15 | -1.45% | 36796 | 3768.952 | 5.22% | | 002796 | 世嘉科技 | 20.15 | 390.43 | -0.30 | -1.47% | 125084 | 25186.72 | 5.49% | | 600183 | 生益科技 | 61.00 | 52.74 | -0.91 | -1.47% | 401552 | 241250.2 | 1.68% | | 688665 | 四方光电 | 48.23 | 30.61 | -0.72 | -1.47% | 11071.12 | 5375.856 | 1.10% | | 688601 | 力芯微 | 43.81 | 108.22 | -0.66 | -1.48% | 46890.94 | 20624.76 | 3.51% | | 600130 | *ST波导 | 3.98 | 660.86 | -0.06 | -1.49% | 130495 | 5262.93 | 1.74% | | 300940 | 南极光 | 29.99 | 50.47 | -0.46 | -1.51% | 73542 | 22163.62 | 4.67% | | 300814 | 中富电路 | 74.72 | 411.28 | -1.15 | -1.52% | 92096 | 68979.34 | 4.81% | | 688800 | 瑞可达 | 83.76 | 56.99 | -1.29 | -1.52% | 134174.8 | 110427.8 | 6.52% | | 300936 | 中英科技 | 36.24 | -766.49 | -0.56 | -1.52% | 9931 | 3626.26 | 2.09% | | 603228 | 景旺电子 | 67.42 | 54.75 | -1.07 | -1.56% | 300525 | 199567.3 | 3.08% | | 603186 | 华正新材 | 43.51 | -219.31 | -0.71 | -1.61% | 45787 | 19936.93 | 3.22% | | 920876 | 慧为智能 | 25.86 | -1267.97 | -0.44 | -1.67% | 12733 | 3334.126 | 3.30% | | 002179 | 中航光电 | 32.27 | 26.52 | -0.55 | -1.68% | 326977 | 105741.1 | 1.57% | | 002426 | 胜利精密 | 3.46 | -15.05 | -0.06 | -1.70% | 1060218 | 36918.67 | 3.12% | | 300504 | 天邑股份 | 14.40 | -32.49 | -0.25 | -1.71% | 47335 | 6898.58 | 2.17% | | 300968 | 格林精密 | 14.19 | 233.00 | -0.25 | -1.73% | 108491 | 15486.29 | 2.62% | | 301182 | 凯旺科技 | 34.95 | -31.68 | -0.63 | -1.77% | 13942 | 4919.5 | 1.45% | | 002866 | 传艺科技 | 17.72 | -101.22 | -0.32 | -1.77% | 69081 | 12312.59 | 3.81% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.16 | -1.78% | 345187 | 30769.07 | 6.10% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.11 | -1.85% | 243600 | 14384.19 | 4.15% | | 000066 | 中国长城 | 14.05 | -58.50 | -0.27 | -1.89% | 580441 | 82720.08 | 1.80% | | 002835 | 同为股份 | 16.01 | 20.58 | -0.31 | -1.90% | 30958 | 5018.46 | 2.43% | | 002938 | 鹏鼎控股 | 49.78 | 28.47 | -0.97 | -1.91% | 380607 | 188285.6 | 1.65% | | 001285 | 瑞立科密 | 52.38 | 28.47 | -1.05 | -1.97% | 37282 | 19534.35 | 9.18% | | 001373 | 翔腾新材 | 28.79 | -115.31 | -0.58 | -1.97% | 26025 | 7562.36 | 7.86% | | 002861 | 瀛通通讯 | 19.27 | 340.60 | -0.39 | -1.98% | 53498 | 10422.54 | 3.56% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.19 | -1.99% | 159916 | 15169.69 | 4.66% | | 301282 | 金禄电子 | 28.60 | 51.03 | -0.58 | -1.99% | 91176 | 26252.12 | 11.45% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.07 | -1.99% | 307040 | 10671.8 | 2.86% | | 688618 | 三旺通信 | 27.14 | 86.89 | -0.56 | -2.02% | 16451.92 | 4497.978 | 1.49% | | 600198 | 大唐电信 | 8.72 | 165.06 | -0.18 | -2.02% | 416870 | 36718.44 | 3.20% | | 300394 | 天孚通信 | 215.16 | 91.28 | -4.52 | -2.06% | 493509 | 1052910 | 6.36% | | 002213 | 大为股份 | 26.44 | -213.15 | -0.56 | -2.07% | 228097 | 60828.5 | 11.04% | | 301358 | 湖南裕能 | 65.30 | 66.41 | -1.40 | -2.10% | 180333 | 117273.7 | 4.67% | | 300433 | 蓝思科技 | 30.00 | 38.70 | -0.65 | -2.12% | 1669347 | 495651 | 3.36% | | 002506 | 协鑫集成 | 2.75 | -28.29 | -0.06 | -2.14% | 2671783 | 73456.13 | 4.57% | | 600839 | 四川长虹 | 8.92 | 30.13 | -0.20 | -2.19% | 1056068 | 95429.84 | 2.29% | | 000988 | 华工科技 | 78.18 | 48.99 | -1.78 | -2.23% | 650180 | 514557 | 6.47% | | 300155 | 安居宝 | 6.01 | -52.97 | -0.14 | -2.28% | 381344 | 23684.06 | 11.53% | | 688655 | 迅捷兴 | 18.00 | -122.08 | -0.42 | -2.28% | 23886.15 | 4329.459 | 1.79% | | 300884 | 狄耐克 | 14.96 | -118.52 | -0.35 | -2.29% | 177251 | 26924.97 | 9.26% | | 603042 | 华脉科技 | 16.66 | -196.46 | -0.39 | -2.29% | 161659 | 27357.88 | 10.07% | | 688210 | 统联精密 | 51.26 | 292.83 | -1.24 | -2.36% | 51077.53 | 26195.32 | 3.16% | | 002436 | 兴森科技 | 20.17 | -974.04 | -0.50 | -2.42% | 971030 | 194108.9 | 6.43% | | 920641 | 格利尔 | 18.45 | 194.22 | -0.46 | -2.43% | 24690 | 4623.806 | 5.53% | | 002972 | 科安达 | 11.53 | 35.77 | -0.29 | -2.45% | 35406 | 4135.48 | 2.63% | | 002845 | 同兴达 | 14.15 | -83.78 | -0.36 | -2.48% | 86202 | 12331 | 3.83% | | 301314 | 科瑞思 | 42.44 | 157.12 | -1.08 | -2.48% | 11853 | 5148.67 | 7.29% | | 605058 | 澳弘电子 | 29.79 | 28.77 | -0.78 | -2.55% | 50743 | 15172.27 | 3.55% | | 301041 | 金百泽 | 27.79 | 120.15 | -0.73 | -2.56% | 41581 | 11710.66 | 5.27% | | 300615 | 欣天科技 | 13.27 | 185.69 | -0.35 | -2.57% | 51541 | 6978.16 | 4.11% | | 300802 | 矩子科技 | 18.63 | 60.75 | -0.50 | -2.61% | 64490 | 12083.89 | 3.31% | | 300393 | 中来股份 | 6.70 | -7.68 | -0.18 | -2.62% | 542116 | 36633.76 | 5.67% | | 002848 | *ST高斯 | 7.70 | -12.41 | -0.21 | -2.65% | 32621 | 2561.99 | 1.98% | | 300162 | 雷曼光电 | 7.65 | -80.88 | -0.21 | -2.67% | 146800 | 11451.19 | 4.29% | | 688110 | 东芯股份 | 117.60 | -284.22 | -3.30 | -2.73% | 216179.4 | 256278.9 | 4.89% | | 002888 | 惠威科技 | 18.48 | 161.74 | -0.52 | -2.74% | 48216 | 9004.92 | 6.44% | | 603712 | 七一二 | 20.50 | -37.01 | -0.58 | -2.75% | 241391 | 49831.48 | 3.13% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.15 | -2.90% | 1821095 | 92099.51 | 6.59% | | 301152 | 天力锂能 | 30.35 | -10.36 | -0.92 | -2.94% | 52018 | 16002.52 | 7.33% | | 002217 | 合力泰 | 3.29 | 8.90 | -0.10 | -2.95% | 3861684 | 128476.9 | 6.80% | | 002729 | 好利科技 | 16.12 | 70.91 | -0.49 | -2.95% | 148853 | 24278.03 | 8.48% | | 002413 | 雷科防务 | 9.07 | -33.92 | -0.28 | -2.99% | 3745520 | 347267.1 | 28.97% | | 603106 | 恒银科技 | 11.10 | 61.64 | -0.36 | -3.14% | 295683 | 33189.81 | 5.68% | | 300076 | GQY视讯 | 6.39 | -42.68 | -0.21 | -3.18% | 201065 | 13013.88 | 4.74% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.64 | -3.26% | 45216 | 8696.415 | 4.51% | | 688511 | *ST天微 | 23.69 | 438.82 | -0.81 | -3.31% | 8773.229 | 2107.722 | 0.85% | | 688496 | 清越科技 | 6.05 | -42.56 | -0.22 | -3.51% | 73130.01 | 4504.461 | 3.07% | | 002813 | 路畅科技 | 26.11 | -37.03 | -0.97 | -3.58% | 38208 | 10136.81 | 3.19% | | 920640 | 富士达 | 37.61 | 99.36 | -1.44 | -3.69% | 194666 | 75630.61 | 10.78% | | 002709 | 天赐材料 | 38.23 | 137.32 | -1.47 | -3.70% | 1054091 | 400982.8 | 7.01% | | 002137 | 实益达 | 8.73 | -251.19 | -0.34 | -3.75% | 264241 | 23485.89 | 6.67% | | 300555 | ST路通 | 13.51 | -46.87 | -0.54 | -3.84% | 68804 | 9292.17 | 3.48% | | 300115 | 长盈精密 | 38.71 | 81.64 | -1.55 | -3.85% | 1392387 | 552292.4 | 10.26% | | 600203 | 福日电子 | 13.68 | -49.82 | -0.55 | -3.87% | 480853 | 66625.8 | 8.11% | | 002925 | 盈趣科技 | 19.04 | 57.47 | -0.77 | -3.89% | 302268 | 58327.32 | 4.11% | | 600355 | *ST精伦 | 2.46 | -30.39 | -0.10 | -3.91% | 183372 | 4636.23 | 3.73% | | 002519 | 银河电子 | 6.61 | -8.59 | -0.27 | -3.92% | 4169831 | 291551.5 | 37.27% | | 920857 | 泓禧科技 | 28.97 | -385.30 | -1.21 | -4.01% | 9387 | 2772.614 | 1.27% | | 920971 | 天马新材 | 31.68 | 133.83 | -1.33 | -4.03% | 56908 | 18220.87 | 6.64% | | 002388 | ST新亚 | 5.70 | -12.38 | -0.24 | -4.04% | 179145 | 10427.12 | 3.54% | | 300390 | 天华新能 | 49.62 | -962.97 | -2.17 | -4.19% | 617306 | 310751.1 | 9.18% | | 300565 | 科信技术 | 11.95 | -20.53 | -0.54 | -4.32% | 152270 | 18665.09 | 6.67% | | 300807 | 天迈科技 | 48.08 | -150.17 | -2.26 | -4.49% | 54066 | 26076.07 | 10.41% | | 300078 | 思创医惠 | 4.25 | -21.34 | -0.20 | -4.49% | 1015495 | 44017.92 | 9.12% | | 002402 | 和而泰 | 42.01 | 63.49 | -2.05 | -4.65% | 1066559 | 453289.2 | 13.24% | | 000020 | 深华发A | 15.33 | 99.19 | -0.76 | -4.72% | 100014 | 15687.03 | 5.52% | | 002289 | *ST宇顺 | 29.78 | -601.92 | -1.48 | -4.73% | 36243 | 10820.24 | 1.29% | | 002231 | *ST奥维 | 2.19 | -3.51 | -0.11 | -4.78% | 9396 | 205.77 | 0.31% | | 600330 | 天通股份 | 12.08 | 682.57 | -0.74 | -5.77% | 2816918 | 344815.1 | 22.84% | | 300964 | 本川智能 | 55.58 | 120.53 | -3.97 | -6.67% | 79616 | 44860.48 | 14.46% | | 300460 | ST惠伦 | 8.44 | -8.88 | -0.62 | -6.84% | 493387 | 41642.23 | 17.57% | | 603327 | 福蓉科技 | 12.75 | 128.53 | -0.94 | -6.87% | 986920 | 127163.3 | 9.89% | | 603386 | 骏亚科技 | 16.45 | -45.67 | -1.35 | -7.58% | 537926 | 88829.56 | 16.48% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.55 | -7.60% | 2952225 | 206079.2 | 26.97% | | 603023 | 威帝股份 | 4.67 | 1177.77 | -0.51 | -9.85% | 722275.1 | 35176.47 | 12.94% | | 000823 | 超声电子 | 13.94 | 30.35 | -1.55 | -10.01% | 578753 | 81120.84 | 10.78% |
|