|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东来技术(688129)上海市上涨家数:259下跌家数:166平均涨幅:+0.65%平均换手:2.61%总成交额:1416.54亿元 更新时间：2025-08-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 22.32 | -39.15 | +3.72 | +20.00% | 783237.4 | 160655.5 | 5.87% | | 300642 | 透景生命 | 32.50 | 133.77 | +3.75 | +13.04% | 267844 | 81855.39 | 19.45% | | 300222 | 科大智能 | 12.79 | 123.77 | +1.20 | +10.35% | 978031.1 | 124001.4 | 15.43% | | 603987 | 康德莱 | 9.64 | 19.54 | +0.88 | +10.05% | 435229 | 41678.78 | 9.96% | | 603083 | 剑桥科技 | 80.17 | 103.51 | +7.29 | +10.00% | 14960 | 11993.66 | 0.56% | | 688082 | 盛美上海 | 167.53 | 52.59 | +15.03 | +9.86% | 86895.45 | 137015.2 | 1.99% | | 688217 | 睿昂基因 | 34.30 | -148.03 | +3.05 | +9.76% | 27858.1 | 9455.921 | 4.99% | | 300225 | *ST金泰 | 5.64 | 79.08 | +0.47 | +9.09% | 289776 | 15892.94 | 6.11% | | 600500 | 中化国际 | 4.66 | -5.67 | +0.36 | +8.37% | 1416688 | 65723.5 | 3.95% | | 300380 | 安硕信息 | 57.99 | 352.62 | +4.19 | +7.79% | 174125 | 96788.8 | 13.67% | | 688163 | 赛伦生物 | 27.42 | 63.71 | +1.85 | +7.24% | 46314.65 | 12825.1 | 10.44% | | 688085 | 三友医疗 | 24.05 | 303.92 | +1.59 | +7.08% | 88369.91 | 20879.87 | 2.96% | | 002158 | 汉钟精机 | 25.01 | 16.04 | +1.61 | +6.88% | 345584 | 84521.65 | 6.48% | | 600623 | 华谊集团 | 9.24 | 21.58 | +0.58 | +6.70% | 315639 | 28680.01 | 1.69% | | 603057 | 紫燕食品 | 25.70 | 42.01 | +1.58 | +6.55% | 100980 | 25402.97 | 14.84% | | 603236 | 移远通信 | 104.30 | 32.11 | +6.40 | +6.54% | 146050 | 151627.5 | 5.58% | | 688019 | 安集科技 | 169.24 | 47.73 | +9.87 | +6.19% | 76617.62 | 128230.6 | 4.55% | | 688063 | 派能科技 | 54.71 | 381.98 | +3.12 | +6.05% | 116799.6 | 62270.92 | 4.76% | | 301046 | 能辉科技 | 23.00 | 72.49 | +1.29 | +5.94% | 65493 | 14882.3 | 5.79% | | 600094 | 大名城 | 3.67 | -3.55 | +0.20 | +5.76% | 430390 | 15322.18 | 1.99% | | 688065 | 凯赛生物 | 54.35 | 71.25 | +2.64 | +5.11% | 67362.51 | 36033.7 | 1.15% | | 300483 | 首华燃气 | 13.05 | -5.27 | +0.60 | +4.82% | 185081 | 23802.68 | 6.81% | | 301070 | 开勒股份 | 50.08 | -708.31 | +2.26 | +4.73% | 43432 | 21484.72 | 7.32% | | 603713 | 密尔克卫 | 65.49 | 17.09 | +2.93 | +4.68% | 27648 | 17914.78 | 1.75% | | 688680 | 海优新材 | 51.35 | -7.23 | +2.28 | +4.65% | 40307.84 | 20530.46 | 4.80% | | 600818 | 中路股份 | 12.03 | -126.25 | +0.53 | +4.61% | 137668 | 16242.25 | 5.79% | | 603189 | 网达软件 | 22.74 | 608.81 | +1.00 | +4.60% | 142245 | 32140.63 | 5.28% | | 300272 | 开能健康 | 7.08 | 48.89 | +0.31 | +4.58% | 213416 | 14834.37 | 4.77% | | 300286 | 安科瑞 | 25.09 | 35.60 | +1.06 | +4.41% | 105188 | 26479.63 | 5.98% | | 600517 | 国网英大 | 6.19 | 20.09 | +0.26 | +4.38% | 866222 | 54050.85 | 1.51% | | 600619 | 海立股份 | 24.41 | 472.92 | +1.00 | +4.27% | 899420.9 | 213568.7 | 11.40% | | 603881 | 数据港 | 32.49 | 159.24 | +1.29 | +4.13% | 636125 | 204501.6 | 8.86% | | 600618 | 氯碱化工 | 11.18 | 16.01 | +0.44 | +4.10% | 199405 | 22193.75 | 2.66% | | 300802 | 矩子科技 | 22.08 | 95.75 | +0.81 | +3.81% | 78987 | 17215.43 | 3.95% | | 605289 | 罗曼股份 | 48.10 | -135.84 | +1.73 | +3.73% | 58599 | 28104.43 | 5.41% | | 688385 | 复旦微电 | 56.57 | 84.87 | +2.00 | +3.67% | 148587.2 | 82923.48 | 2.77% | | 002058 | *ST威尔 | 15.60 | -125.94 | +0.55 | +3.65% | 30232 | 4711.735 | 2.11% | | 688110 | 东芯股份 | 102.61 | -242.68 | +3.61 | +3.65% | 261124.3 | 261577.7 | 5.90% | | 300378 | 鼎捷数智 | 61.19 | 105.77 | +2.15 | +3.64% | 212357 | 128520.2 | 7.88% | | 601519 | 大智慧 | 17.83 | -272.35 | +0.62 | +3.60% | 799068 | 137911.7 | 4.02% | | 601968 | 宝钢包装 | 5.56 | 40.79 | +0.19 | +3.54% | 231671 | 12764.46 | 1.82% | | 600119 | 长江投资 | 9.68 | -45.38 | +0.33 | +3.53% | 66056 | 6345.646 | 1.81% | | 002605 | 姚记科技 | 28.83 | 22.76 | +0.98 | +3.52% | 220704 | 63122.5 | 6.54% | | 600641 | 万业企业 | 15.70 | 140.92 | +0.53 | +3.49% | 244912 | 38316.02 | 2.63% | | 600490 | 鹏欣资源 | 6.09 | -787.58 | +0.20 | +3.40% | 1196172 | 72543.24 | 6.00% | | 600151 | 航天机电 | 8.20 | -339.64 | +0.26 | +3.27% | 377375 | 30875.88 | 2.63% | | 688062 | 迈威生物-U | 42.13 | -14.90 | +1.32 | +3.23% | 129546.2 | 55189.63 | 6.35% | | 601231 | 环旭电子 | 19.67 | 28.68 | +0.58 | +3.04% | 143653 | 27724.54 | 0.65% | | 600692 | 亚通股份 | 9.03 | -735.14 | +0.26 | +2.96% | 115972 | 10308.03 | 4.55% | | 688608 | 恒玄科技 | 283.29 | 76.51 | +7.99 | +2.90% | 33655.33 | 94086.45 | 2.00% | | 600621 | 华鑫股份 | 18.39 | 44.02 | +0.51 | +2.85% | 417563 | 75749.92 | 3.94% | | 688012 | 中微公司 | 217.01 | 80.90 | +6.01 | +2.85% | 129857.5 | 278090.4 | 2.07% | | 600650 | 锦江在线 | 17.42 | 56.55 | +0.47 | +2.77% | 146089 | 25099.65 | 3.74% | | 002636 | 金安国纪 | 14.23 | 127.51 | +0.37 | +2.67% | 506945 | 70381.52 | 7.00% | | 600608 | *ST沪科 | 4.26 | -241.71 | +0.11 | +2.65% | 34380 | 1424.58 | 1.08% | | 301289 | 国缆检测 | 54.85 | 53.28 | +1.41 | +2.64% | 19242 | 10571.69 | 2.48% | | 605151 | 西上海 | 20.79 | 913.31 | +0.53 | +2.62% | 63323 | 13342.46 | 4.71% | | 600193 | *ST创兴 | 4.47 | -9.50 | +0.11 | +2.52% | 88206 | 3928.216 | 2.07% | | 600073 | 光明肉业 | 7.83 | 26.00 | +0.19 | +2.49% | 213113 | 16443.5 | 2.27% | | 002825 | 纳尔股份 | 10.74 | 20.72 | +0.26 | +2.48% | 94692 | 10074.52 | 3.69% | | 605208 | 永茂泰 | 14.75 | 223.17 | +0.35 | +2.43% | 121883 | 17869.07 | 3.69% | | 688008 | 澜起科技 | 104.45 | 69.80 | +2.47 | +2.42% | 355364.2 | 369345.5 | 3.10% | | 002252 | 上海莱士 | 7.22 | 23.93 | +0.17 | +2.41% | 769966 | 55402.84 | 1.16% | | 300326 | ST凯利 | 5.98 | -45.28 | +0.14 | +2.40% | 153367 | 9284.184 | 2.15% | | 002178 | 延华智能 | 7.73 | -1571.54 | +0.18 | +2.38% | 439768 | 33723.81 | 6.18% | | 002568 | 百润股份 | 29.18 | 41.89 | +0.67 | +2.35% | 158049 | 45690.36 | 2.19% | | 605136 | 丽人丽妆 | 10.42 | -125.78 | +0.23 | +2.26% | 183709 | 19031.41 | 4.59% | | 300074 | 华平股份 | 5.50 | -50.39 | +0.12 | +2.23% | 155872 | 8538.3 | 2.88% | | 300609 | 汇纳科技 | 53.67 | -1159.14 | +1.16 | +2.21% | 60779 | 32179.88 | 5.07% | | 601156 | 东航物流 | 15.87 | 9.53 | +0.34 | +2.19% | 147640 | 23121.27 | 1.56% | | 603918 | 金桥信息 | 20.54 | -140.30 | +0.44 | +2.19% | 198433 | 40467.92 | 5.42% | | 603887 | 城地香江 | 19.19 | -41.62 | +0.41 | +2.18% | 231192 | 44040.08 | 3.88% | | 002858 | 力盛体育 | 14.85 | -55.34 | +0.31 | +2.13% | 88108 | 13006.3 | 5.99% | | 600097 | 开创国际 | 11.65 | 42.19 | +0.24 | +2.10% | 46175 | 5339.584 | 1.92% | | 300892 | 品渥食品 | 38.88 | 105.33 | +0.80 | +2.10% | 59755 | 23066.22 | 9.26% | | 603683 | 晶华新材 | 26.30 | 118.90 | +0.54 | +2.10% | 79864 | 20586.51 | 3.09% | | 688271 | 联影医疗 | 138.67 | 90.08 | +2.82 | +2.08% | 39919.01 | 54553.67 | 0.48% | | 688188 | 柏楚电子 | 152.60 | 42.66 | +3.10 | +2.07% | 15041.84 | 22664.14 | 0.52% | | 605186 | 健麾信息 | 22.77 | 100.86 | +0.46 | +2.06% | 26570 | 6011.605 | 1.95% | | 688335 | 复洁环保 | 15.40 | -45.34 | +0.31 | +2.05% | 18214.15 | 2771.265 | 1.23% | | 301156 | 美农生物 | 19.74 | 56.85 | +0.39 | +2.02% | 26397 | 5143.851 | 3.54% | | 605222 | 起帆电缆 | 16.58 | 56.84 | +0.32 | +1.97% | 35962 | 5899.899 | 0.87% | | 002506 | 协鑫集成 | 2.70 | -102.56 | +0.05 | +1.89% | 1114147 | 29789.19 | 1.91% | | 300230 | 永利股份 | 5.41 | 19.86 | +0.10 | +1.88% | 156250 | 8368.774 | 2.48% | | 603226 | 菲林格尔 | 23.97 | -218.59 | +0.43 | +1.83% | 59680 | 14275.76 | 1.68% | | 600651 | 飞乐音响 | 7.31 | 625.73 | +0.13 | +1.81% | 634486 | 45784.93 | 2.53% | | 688584 | 上海合晶 | 27.00 | 147.61 | +0.48 | +1.81% | 130247.6 | 34106.58 | 3.83% | | 603501 | 豪威集团 | 139.55 | 46.35 | +2.47 | +1.80% | 184547 | 251474.2 | 1.53% | | 300899 | *ST凯鑫 | 27.26 | 144.31 | +0.48 | +1.79% | 5518 | 1495.799 | 1.35% | | 300126 | 锐奇股份 | 8.03 | -127.73 | +0.14 | +1.77% | 45109 | 3581.135 | 2.14% | | 688118 | 普元信息 | 32.74 | 164.35 | +0.57 | +1.77% | 38300.99 | 12468.2 | 4.17% | | 688123 | 聚辰股份 | 85.20 | 38.22 | +1.46 | +1.74% | 42238.55 | 35884.45 | 2.67% | | 603956 | 威派格 | 7.22 | -17.13 | +0.12 | +1.69% | 170781 | 12339.55 | 3.00% | | 600825 | 新华传媒 | 7.34 | 192.35 | +0.12 | +1.66% | 197227 | 14391.42 | 1.89% | | 603020 | 爱普股份 | 9.19 | 22.40 | +0.15 | +1.66% | 45421 | 4137.161 | 1.19% | | 603329 | 上海雅仕 | 12.26 | 52.74 | +0.20 | +1.66% | 37174 | 4517.956 | 1.80% | | 603633 | 徕木股份 | 10.77 | 68.47 | +0.17 | +1.60% | 272413 | 29926.55 | 6.38% | | 603682 | 锦和商管 | 6.41 | 45.21 | +0.10 | +1.58% | 60808 | 3861.846 | 1.29% | | 603131 | 上海沪工 | 21.68 | 3002.48 | +0.33 | +1.55% | 325167 | 71115.72 | 10.23% | | 688519 | 南亚新材 | 77.43 | 221.10 | +1.12 | +1.47% | 100399.6 | 75860.04 | 4.28% | | 603159 | 上海亚虹 | 21.31 | 169.10 | +0.30 | +1.43% | 17148 | 3597.444 | 1.22% | | 603855 | 华荣股份 | 23.02 | 15.75 | +0.32 | +1.41% | 42492 | 9766.075 | 1.27% | | 603895 | 天永智能 | 29.60 | -18.16 | +0.41 | +1.40% | 13777 | 4028.44 | 1.27% | | 002195 | 岩山科技 | 6.50 | -2587.03 | +0.09 | +1.40% | 2716096 | 176417.2 | 4.85% | | 301037 | 保立佳 | 15.21 | -18.01 | +0.21 | +1.40% | 17829 | 2692.421 | 2.62% | | 300578 | 会畅通讯 | 21.74 | 212.93 | +0.30 | +1.40% | 55404 | 11986.59 | 2.80% | | 301001 | 凯淳股份 | 33.28 | 207.79 | +0.45 | +1.37% | 14888 | 4934.149 | 2.98% | | 603565 | 中谷物流 | 10.61 | 11.18 | +0.14 | +1.34% | 104048 | 10977.5 | 0.50% | | 688596 | 正帆科技 | 39.42 | 21.46 | +0.51 | +1.31% | 67914.42 | 26550.69 | 2.32% | | 002184 | 海得控制 | 14.31 | -24.75 | +0.18 | +1.27% | 78481 | 11125.33 | 3.26% | | 688368 | 晶丰明源 | 103.89 | 692.02 | +1.30 | +1.27% | 16404.52 | 16923.6 | 1.86% | | 603122 | 合富中国 | 7.23 | 199.42 | +0.09 | +1.26% | 39427 | 2827.903 | 0.99% | | 600009 | 上海机场 | 33.20 | 39.97 | +0.41 | +1.25% | 127853 | 42134.95 | 0.67% | | 600278 | 东方创业 | 8.13 | 33.70 | +0.10 | +1.25% | 85255 | 6904.462 | 0.98% | | 688615 | 合合信息 | 186.77 | 62.50 | +2.27 | +1.23% | 10573.28 | 19569.18 | 3.78% | | 600637 | 东方明珠 | 9.12 | 45.70 | +0.11 | +1.22% | 1207113 | 111020.9 | 3.59% | | 600834 | 申通地铁 | 9.14 | 92.08 | +0.11 | +1.22% | 45784 | 4157.678 | 0.96% | | 603580 | *ST艾艾 | 15.11 | -422.95 | +0.18 | +1.21% | 8506 | 1281.861 | 0.65% | | 603681 | 永冠新材 | 16.82 | 25.70 | +0.20 | +1.20% | 46065 | 7722.151 | 2.41% | | 600629 | 华建集团 | 14.57 | 38.02 | +0.17 | +1.18% | 318817 | 45487.18 | 3.34% | | 001266 | 宏英智能 | 30.06 | 130.62 | +0.35 | +1.18% | 10935 | 3272.402 | 3.10% | | 600628 | 新世界 | 7.76 | 81.95 | +0.09 | +1.17% | 71791 | 5536.535 | 1.11% | | 600676 | 交运股份 | 6.06 | -16.62 | +0.07 | +1.17% | 117741 | 7080.158 | 1.14% | | 300245 | 天玑科技 | 19.52 | -105.83 | +0.22 | +1.14% | 148803 | 28961.48 | 4.78% | | 301060 | 兰卫医学 | 10.71 | -36.17 | +0.12 | +1.13% | 38790 | 4109.683 | 1.08% | | 601083 | 锦江航运 | 12.53 | 12.94 | +0.14 | +1.13% | 58753 | 7318.44 | 3.03% | | 300508 | 维宏股份 | 32.05 | 41.72 | +0.35 | +1.10% | 12718 | 4053.798 | 1.55% | | 603128 | 华贸物流 | 6.45 | 18.22 | +0.07 | +1.10% | 245164 | 15709.21 | 1.87% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.03 | +1.09% | 738721.2 | 20476.71 | 1.28% | | 603296 | 华勤技术 | 95.67 | 30.73 | +1.03 | +1.09% | 61863 | 58630.43 | 1.08% | | 600882 | 妙可蓝多 | 27.92 | 81.60 | +0.30 | +1.09% | 58577 | 16172.65 | 1.14% | | 300168 | 万达信息 | 8.47 | -19.50 | +0.09 | +1.07% | 223557 | 18881.84 | 1.55% | | 688018 | 乐鑫科技 | 186.91 | 77.26 | +1.98 | +1.07% | 22381.87 | 41530.99 | 1.43% | | 600640 | 国脉文化 | 13.33 | 609.82 | +0.14 | +1.06% | 62927 | 8370.108 | 0.79% | | 600688 | 上海石化 | 2.96 | -179.82 | +0.03 | +1.02% | 460203 | 13574.96 | 0.63% | | 688213 | 思特威-W | 104.30 | 65.51 | +1.05 | +1.02% | 50432.21 | 52046.92 | 1.56% | | 600895 | 张江高科 | 36.19 | 51.64 | +0.36 | +1.00% | 717375.1 | 256872.6 | 4.63% | | 603886 | 元祖股份 | 13.20 | 13.65 | +0.13 | +0.99% | 36973 | 4857.75 | 1.54% | | 603466 | 风语筑 | 11.24 | -83.40 | +0.11 | +0.99% | 142028 | 15894.07 | 2.39% | | 002451 | 摩恩电气 | 7.18 | 187.44 | +0.07 | +0.98% | 94268 | 6699.88 | 2.15% | | 601828 | 美凯龙 | 3.09 | -4.31 | +0.03 | +0.98% | 158634 | 4860.936 | 0.44% | | 301025 | 读客文化 | 11.65 | 501.60 | +0.11 | +0.95% | 56144 | 6513.848 | 2.03% | | 603170 | 宝立食品 | 13.93 | 24.15 | +0.13 | +0.94% | 13947 | 1934.386 | 0.35% | | 603729 | 龙韵股份 | 18.31 | 978.95 | +0.17 | +0.94% | 28015 | 5117.752 | 3.00% | | 920799 | 艾融软件 | 64.09 | 162.60 | +0.59 | +0.93% | 44828 | 28506.92 | 3.71% | | 688016 | 心脉医疗 | 120.27 | 33.13 | +1.08 | +0.91% | 15083.36 | 18056.48 | 1.22% | | 002211 | ST宏达 | 3.37 | -35.88 | +0.03 | +0.90% | 109037 | 3638.45 | 2.52% | | 600315 | 上海家化 | 26.20 | -21.87 | +0.23 | +0.89% | 78363 | 20496.49 | 1.17% | | 603885 | 吉祥航空 | 12.87 | 30.21 | +0.11 | +0.86% | 160664 | 20529.28 | 0.74% | | 601021 | 春秋航空 | 53.92 | 24.65 | +0.46 | +0.86% | 29574 | 15908.97 | 0.30% | | 605128 | 上海沿浦 | 40.03 | 55.19 | +0.34 | +0.86% | 26696 | 10728.48 | 1.26% | | 603718 | 海利生物 | 7.37 | 26.01 | +0.06 | +0.82% | 80754 | 5917.111 | 1.24% | | 600845 | 宝信软件 | 26.01 | 45.33 | +0.21 | +0.81% | 199509 | 51803.63 | 0.94% | | 603068 | 博通集成 | 38.50 | -612.95 | +0.30 | +0.79% | 43601 | 16682.1 | 2.90% | | 603659 | 璞泰来 | 19.29 | 33.43 | +0.15 | +0.78% | 186433 | 35856.77 | 0.87% | | 603777 | 来伊份 | 14.27 | -38.44 | +0.11 | +0.78% | 103741 | 14705.48 | 3.10% | | 600819 | 耀皮玻璃 | 6.51 | 41.48 | +0.05 | +0.77% | 56332 | 3639.642 | 0.75% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.03 | +0.76% | 127132 | 5009.927 | 1.49% | | 601872 | 招商轮船 | 6.65 | 11.68 | +0.05 | +0.76% | 434669 | 28872.17 | 0.54% | | 600088 | 中视传媒 | 17.78 | 289.70 | +0.13 | +0.74% | 55135 | 9791.932 | 1.39% | | 600662 | 外服控股 | 5.63 | 11.62 | +0.04 | +0.72% | 58273 | 3266.961 | 0.26% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | +0.02 | +0.71% | 158036 | 4461.954 | 1.93% | | 600636 | *ST国化 | 8.81 | -9.81 | +0.06 | +0.69% | 50270 | 4415.61 | 1.15% | | 600846 | 同济科技 | 10.29 | 20.14 | +0.07 | +0.68% | 48865 | 5011.195 | 0.78% | | 600630 | 龙头股份 | 8.87 | 95.60 | +0.06 | +0.68% | 71306 | 6294.113 | 1.68% | | 603587 | 地素时尚 | 13.46 | 23.12 | +0.09 | +0.67% | 18291 | 2449.247 | 0.39% | | 600689 | 上海三毛 | 13.52 | 159.03 | +0.09 | +0.67% | 19341 | 2603.938 | 1.27% | | 603196 | 日播时尚 | 22.17 | -36.70 | +0.14 | +0.64% | 26123 | 5741.229 | 1.10% | | 688372 | 伟测科技 | 80.18 | 54.67 | +0.50 | +0.63% | 50099.5 | 39706.49 | 4.85% | | 603786 | 科博达 | 54.75 | 29.13 | +0.34 | +0.62% | 19960 | 10903.64 | 0.49% | | 603790 | 雅运股份 | 19.45 | 62.55 | +0.12 | +0.62% | 15749 | 3057.567 | 0.82% | | 002027 | 分众传媒 | 8.22 | 22.61 | +0.05 | +0.61% | 683234 | 55850.2 | 0.47% | | 300501 | 海顺新材 | 16.76 | 47.12 | +0.10 | +0.60% | 29212 | 4867.481 | 2.33% | | 601200 | 上海环境 | 8.44 | 18.77 | +0.05 | +0.60% | 58196 | 4901.158 | 0.43% | | 688031 | 星环科技-U | 56.51 | -20.23 | +0.33 | +0.59% | 34320.11 | 19417.07 | 3.65% | | 603868 | 飞科电器 | 39.60 | 37.60 | +0.23 | +0.58% | 5156 | 2036.69 | 0.12% | | 600597 | 光明乳业 | 8.90 | 17.76 | +0.05 | +0.56% | 94252 | 8353.092 | 0.68% | | 603022 | 新通联 | 10.73 | 42.35 | +0.06 | +0.56% | 36704 | 3924.371 | 1.84% | | 002022 | 科华生物 | 7.37 | -5.70 | +0.04 | +0.55% | 60284 | 4414.567 | 1.17% | | 603324 | 盛剑科技 | 28.00 | 34.24 | +0.15 | +0.54% | 21967 | 6146.989 | 1.48% | | 430300 | 辰光医疗 | 17.64 | -25.06 | +0.09 | +0.51% | 15446 | 2724.111 | 2.32% | | 600018 | 上港集团 | 5.90 | 9.06 | +0.03 | +0.51% | 274104 | 16096.67 | 0.12% | | 300915 | 海融科技 | 27.60 | 42.33 | +0.14 | +0.51% | 14593 | 4007.084 | 2.53% | | 600616 | 金枫酒业 | 6.03 | 680.42 | +0.03 | +0.50% | 174949 | 10486.74 | 2.62% | | 002269 | 美邦服饰 | 2.04 | -19.94 | +0.01 | +0.49% | 491609 | 9992.6 | 1.96% | | 301315 | 威士顿 | 57.50 | 101.53 | +0.28 | +0.49% | 20353 | 11648.86 | 5.50% | | 603232 | 格尔软件 | 16.53 | 266.10 | +0.08 | +0.49% | 59667 | 9840.98 | 2.58% | | 688126 | 沪硅产业 | 20.74 | -58.06 | +0.10 | +0.48% | 357865.5 | 73966.21 | 1.31% | | 600115 | 中国东航 | 4.19 | -21.14 | +0.02 | +0.48% | 457064 | 19102.83 | 0.27% | | 603056 | 德邦股份 | 16.79 | 29.53 | +0.08 | +0.48% | 103073 | 17206.74 | 1.01% | | 300253 | 卫宁健康 | 10.93 | -401.46 | +0.05 | +0.46% | 704856.9 | 76598.76 | 3.68% | | 600824 | 益民集团 | 4.43 | 282.67 | +0.02 | +0.45% | 161739 | 7107.053 | 1.53% | | 600272 | 开开实业 | 13.92 | 231.53 | +0.06 | +0.43% | 27740 | 3840.451 | 1.73% | | 688603 | 天承科技 | 87.27 | 145.59 | +0.37 | +0.43% | 21046.38 | 18450.66 | 4.44% | | 600835 | 上海机电 | 29.73 | 33.70 | +0.12 | +0.41% | 140585 | 41560.36 | 1.74% | | 833346 | 威贸电子 | 30.09 | 52.48 | +0.12 | +0.40% | 9400 | 2820.208 | 2.11% | | 605398 | 新炬网络 | 33.10 | 307.02 | +0.13 | +0.39% | 31135 | 10317.29 | 1.91% | | 605339 | 南侨食品 | 17.91 | 69.77 | +0.07 | +0.39% | 6219 | 1110.531 | 0.15% | | 601866 | 中远海发 | 2.59 | 19.88 | +0.01 | +0.39% | 594155 | 15306.03 | 0.61% | | 603496 | 恒为科技 | 32.21 | -381.00 | +0.12 | +0.37% | 228491 | 74133.71 | 7.14% | | 002116 | 中国海诚 | 10.77 | 15.41 | +0.04 | +0.37% | 36041 | 3856.433 | 0.79% | | 603030 | 全筑股份 | 2.70 | -20.75 | +0.01 | +0.37% | 233772 | 6283.026 | 1.78% | | 688435 | 英方软件 | 38.25 | -111.33 | +0.14 | +0.37% | 12539.86 | 4791.073 | 2.66% | | 300059 | 东方财富 | 28.33 | 40.26 | +0.10 | +0.35% | 3097558 | 870565.4 | 2.32% | | 600661 | 昂立教育 | 11.35 | -70.55 | +0.04 | +0.35% | 50757 | 5751.878 | 1.77% | | 002669 | 康达新材 | 14.25 | -20.11 | +0.05 | +0.35% | 65424 | 9291.827 | 2.17% | | 600420 | 国药现代 | 11.49 | 14.86 | +0.04 | +0.35% | 89936 | 10291.21 | 0.75% | | 603648 | 畅联股份 | 11.49 | 34.11 | +0.04 | +0.35% | 28025 | 3209.331 | 0.77% | | 300257 | 开山股份 | 14.44 | 43.89 | +0.05 | +0.35% | 45680 | 6582.091 | 0.48% | | 688366 | 昊海生科 | 57.82 | 33.94 | +0.20 | +0.35% | 5624.96 | 3236.828 | 0.29% | | 603619 | 中曼石油 | 20.86 | 12.32 | +0.07 | +0.34% | 76265 | 15867.59 | 1.65% | | 688798 | 艾为电子 | 95.98 | 69.94 | +0.32 | +0.33% | 40419 | 37853.24 | 2.98% | | 600838 | 上海九百 | 9.01 | 81.60 | +0.03 | +0.33% | 66191 | 5936.755 | 1.65% | | 301228 | 实朴检测 | 27.48 | -57.22 | +0.09 | +0.33% | 13909 | 3785.343 | 1.16% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.02 | +0.33% | 46034 | 2810.489 | 1.07% | | 600675 | 中华企业 | 3.10 | 52.42 | +0.01 | +0.32% | 330579 | 10137.88 | 0.55% | | 600620 | 天宸股份 | 6.41 | 79.64 | +0.02 | +0.31% | 52002 | 3321.693 | 0.76% | | 601595 | 上海电影 | 32.39 | 132.93 | +0.10 | +0.31% | 60737 | 19618.36 | 1.36% | | 603197 | 保隆科技 | 43.09 | 27.92 | +0.13 | +0.30% | 24114 | 10371.12 | 1.13% | | 600679 | 上海凤凰 | 13.64 | -53.31 | +0.04 | +0.29% | 40441 | 5508.13 | 1.18% | | 600171 | 上海贝岭 | 37.61 | 66.91 | +0.11 | +0.29% | 290595 | 109063.7 | 4.10% | | 300039 | 上海凯宝 | 6.86 | 19.32 | +0.02 | +0.29% | 191913 | 13147.84 | 2.09% | | 300590 | 移为通信 | 13.85 | 70.04 | +0.04 | +0.29% | 101237 | 14003.2 | 2.86% | | 301099 | 雅创电子 | 40.29 | 47.43 | +0.11 | +0.27% | 23741 | 9533.434 | 2.64% | | 301499 | 维科精密 | 29.59 | 86.13 | +0.08 | +0.27% | 14856 | 4404.544 | 4.30% | | 301555 | 惠柏新材 | 34.76 | 148.08 | +0.09 | +0.26% | 23487 | 8143.156 | 4.86% | | 600601 | 方正科技 | 8.06 | 133.02 | +0.02 | +0.25% | 2453760 | 199424.5 | 5.88% | | 688330 | 宏力达 | 28.31 | 19.13 | +0.07 | +0.25% | 6817.7 | 1922.773 | 0.49% | | 600635 | 大众公用 | 4.27 | 31.55 | +0.01 | +0.23% | 215358 | 9161.774 | 0.89% | | 872541 | 铁大科技 | 17.18 | 35.96 | +0.04 | +0.23% | 14104 | 2413.092 | 1.57% | | 688071 | 华依科技 | 45.60 | -113.43 | +0.10 | +0.22% | 16139.15 | 7302.803 | 1.90% | | 688391 | 钜泉科技 | 32.51 | 44.92 | +0.07 | +0.22% | 10709.09 | 3472.513 | 1.87% | | 688682 | 霍莱沃 | 37.88 | 228.85 | +0.08 | +0.21% | 23638.13 | 8955.292 | 2.32% | | 002162 | 悦心健康 | 4.74 | -30.61 | +0.01 | +0.21% | 141104 | 6672.986 | 1.54% | | 600827 | 百联股份 | 10.14 | 11.54 | +0.02 | +0.20% | 103509 | 10478.64 | 0.65% | | 836414 | 欧普泰 | 15.42 | -63.90 | +0.03 | +0.19% | 15988 | 2462.773 | 2.89% | | 600026 | 中远海能 | 10.82 | 14.77 | +0.02 | +0.19% | 295636 | 31984.34 | 0.85% | | 603107 | 上海汽配 | 16.54 | 29.55 | +0.03 | +0.18% | 28174 | 4650.673 | 1.29% | | 300067 | 安诺其 | 5.56 | -331.39 | +0.01 | +0.18% | 371380 | 20491.47 | 3.96% | | 688206 | 概伦电子 | 37.18 | -278.99 | +0.06 | +0.16% | 33376.26 | 12303.31 | 0.77% | | 603012 | 创力集团 | 6.26 | 20.51 | +0.01 | +0.16% | 75151 | 4682.05 | 1.16% | | 688129 | 东来技术 | 25.90 | 36.27 | +0.04 | +0.15% | 4081.34 | 1049.458 | 0.34% | | 600611 | 大众交通 | 6.50 | 97.80 | +0.01 | +0.15% | 242741 | 15701.56 | 1.55% | | 002328 | 新朋股份 | 6.68 | 35.38 | +0.01 | +0.15% | 140075 | 9352.443 | 2.45% | | 605081 | *ST太和 | 13.55 | -4.44 | +0.02 | +0.15% | 7026 | 953.64 | 0.62% | | 688479 | 友车科技 | 20.93 | 55.63 | +0.03 | +0.14% | 10603.3 | 2217.45 | 1.70% | | 600000 | 浦发银行 | 14.05 | 8.86 | +0.02 | +0.14% | 348633 | 48801.69 | 0.12% | | 600613 | 神奇制药 | 7.04 | 60.22 | +0.01 | +0.14% | 66647 | 4688.434 | 1.39% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.01 | +0.14% | 119045 | 8721.942 | 1.75% | | 600754 | 锦江酒店 | 23.64 | 33.33 | +0.03 | +0.13% | 75608 | 17838.81 | 0.83% | | 600061 | 国投资本 | 8.69 | 18.37 | +0.01 | +0.12% | 340035 | 29523.48 | 0.53% | | 301303 | 真兰仪表 | 18.14 | 22.65 | +0.02 | +0.11% | 33175 | 6008.045 | 3.26% | | 300180 | 华峰超纤 | 9.11 | 145.88 | +0.01 | +0.11% | 1004826 | 90293.54 | 6.76% | | 300890 | 翔丰华 | 31.57 | 449.08 | +0.03 | +0.10% | 27580 | 8689.581 | 2.54% | | 603899 | 晨光股份 | 32.41 | 22.37 | +0.03 | +0.09% | 33138 | 10687.25 | 0.36% | | 600508 | 上海能源 | 12.47 | 20.05 | +0.01 | +0.08% | 17186 | 2137.402 | 0.24% | | 688158 | 优刻得-W | 28.53 | -61.34 | +0.01 | +0.04% | 248272.6 | 71061.43 | 6.12% | | 301419 | 阿莱德 | 33.56 | 77.90 | +0.01 | +0.03% | 18961 | 6375.482 | 4.47% | | 301166 | 优宁维 | 33.97 | -2332.58 | +0.01 | +0.03% | 12658 | 4261.765 | 2.22% | | 600210 | 紫江企业 | 6.52 | 12.05 | 0.00 | 0.00% | 118910 | 7740.132 | 0.78% | | 600626 | 申达股份 | 4.59 | 388.74 | 0.00 | 0.00% | 159259 | 7282.832 | 1.44% | | 600642 | 申能股份 | 8.23 | 10.61 | 0.00 | 0.00% | 82855 | 6816.74 | 0.17% | | 600833 | 第一医药 | 13.51 | 63.72 | 0.00 | 0.00% | 58101 | 7800.481 | 2.60% | | 600841 | 动力新科 | 7.41 | -5.34 | 0.00 | 0.00% | 136010 | 10053.12 | 1.30% | | 601607 | 上海医药 | 19.48 | 16.63 | 0.00 | 0.00% | 71123 | 13815.28 | 0.25% | | 300226 | 上海钢联 | 29.39 | 57.09 | 0.00 | 0.00% | 121492 | 35550.05 | 3.97% | | 603039 | 泛微网络 | 67.90 | 80.00 | 0.00 | 0.00% | 21077 | 14256.58 | 0.81% | | 603214 | 爱婴室 | 19.84 | 24.83 | 0.00 | 0.00% | 36907 | 7286.434 | 2.66% | | 688099 | 晶晨股份 | 90.24 | 39.73 | 0.00 | 0.00% | 70725.14 | 63664.08 | 1.68% | | 300983 | 尤安设计 | 22.80 | -18.99 | 0.00 | 0.00% | 4931 | 1121.638 | 0.42% | | 688193 | 仁度生物 | 55.50 | -216.01 | 0.00 | 0.00% | 8678.95 | 4819.75 | 2.74% | | 301151 | 冠龙节能 | 24.15 | 52.21 | 0.00 | 0.00% | 31614 | 7598.296 | 5.67% | | 688593 | 新相微 | 18.73 | 499.03 | 0.00 | 0.00% | 46447.92 | 8651.705 | 1.44% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 603325 | 博隆技术 | 93.97 | 20.15 | -0.03 | -0.03% | 8233 | 7729.891 | 2.41% | | 605098 | 行动教育 | 36.98 | 16.72 | -0.02 | -0.05% | 7283 | 2691.733 | 0.61% | | 603365 | 水星家纺 | 17.76 | 12.85 | -0.01 | -0.06% | 15167 | 2678.881 | 0.58% | | 688578 | 艾力斯 | 93.72 | 27.49 | -0.06 | -0.06% | 28590.54 | 26790.67 | 0.64% | | 300061 | 旗天科技 | 13.84 | -44.34 | -0.01 | -0.07% | 249358 | 34433.18 | 4.01% | | 300017 | 网宿科技 | 12.46 | 40.64 | -0.01 | -0.08% | 698340.9 | 87091.29 | 3.05% | | 300999 | 金龙鱼 | 33.26 | 57.05 | -0.03 | -0.09% | 90662 | 29978.07 | 1.67% | | 002278 | 神开股份 | 11.06 | 74.34 | -0.01 | -0.09% | 165245 | 18147.86 | 4.94% | | 603515 | 欧普照明 | 19.17 | 15.44 | -0.02 | -0.10% | 6199 | 1184.221 | 0.08% | | 688061 | 灿瑞科技 | 36.46 | -67.97 | -0.04 | -0.11% | 10186.23 | 3700.795 | 2.35% | | 002561 | 徐家汇 | 8.91 | 475.30 | -0.01 | -0.11% | 78187 | 6951.28 | 1.89% | | 688301 | 奕瑞科技 | 112.30 | 45.67 | -0.15 | -0.13% | 8494.7 | 9509.34 | 0.42% | | 600820 | 隧道股份 | 6.48 | 7.47 | -0.01 | -0.15% | 143900 | 9305.05 | 0.46% | | 600643 | 爱建集团 | 6.33 | -16.78 | -0.01 | -0.16% | 214457 | 13473.27 | 1.35% | | 300551 | 古鳌科技 | 12.57 | -11.87 | -0.02 | -0.16% | 115835 | 14496.99 | 3.42% | | 002706 | 良信股份 | 12.43 | 43.38 | -0.02 | -0.16% | 702770 | 87054.51 | 7.68% | | 300493 | 润欣科技 | 24.43 | 339.29 | -0.04 | -0.16% | 392181 | 95473.27 | 7.83% | | 603730 | 岱美股份 | 6.08 | 16.01 | -0.01 | -0.16% | 101143 | 6139.838 | 0.47% | | 600826 | 兰生股份 | 11.21 | 28.68 | -0.02 | -0.18% | 83919 | 9352.793 | 1.14% | | 600639 | 浦东金桥 | 10.94 | 14.00 | -0.02 | -0.18% | 58423 | 6367.223 | 0.69% | | 300462 | ST华铭 | 10.88 | 581.04 | -0.02 | -0.18% | 29150 | 3165.2 | 2.13% | | 300762 | 上海瀚讯 | 29.15 | -181.93 | -0.06 | -0.21% | 554514 | 161313.2 | 8.83% | | 600320 | 振华重工 | 4.81 | 40.94 | -0.01 | -0.21% | 370192 | 17676.8 | 1.11% | | 603108 | 润达医疗 | 18.86 | -311.22 | -0.04 | -0.21% | 147677 | 27732.62 | 2.45% | | 002028 | 思源电气 | 85.79 | 27.21 | -0.19 | -0.22% | 17791 | 15157.72 | 0.29% | | 601601 | 中国太保 | 41.47 | 9.32 | -0.10 | -0.24% | 118676 | 48870.66 | 0.17% | | 688766 | 普冉股份 | 77.40 | 58.12 | -0.19 | -0.24% | 26709.28 | 20512.4 | 1.80% | | 600602 | 云赛智联 | 23.96 | 177.73 | -0.06 | -0.25% | 316804 | 75926.16 | 2.95% | | 600843 | 上工申贝 | 11.74 | -29.33 | -0.03 | -0.25% | 99897 | 11679.28 | 2.13% | | 301024 | 霍普股份 | 46.33 | -23.43 | -0.12 | -0.26% | 9352 | 4319.6 | 1.55% | | 601328 | 交通银行 | 7.66 | 7.20 | -0.02 | -0.26% | 687843.1 | 52718.85 | 0.18% | | 600612 | 老凤祥 | 48.30 | 14.35 | -0.14 | -0.29% | 11469 | 5539.034 | 0.36% | | 601611 | 中国核建 | 9.55 | 13.98 | -0.03 | -0.31% | 125469 | 11937.23 | 0.42% | | 600816 | 建元信托 | 3.16 | 537.18 | -0.01 | -0.32% | 493171 | 15519.89 | 0.90% | | 603690 | 至纯科技 | 27.37 | -500.69 | -0.10 | -0.36% | 94527 | 25742.52 | 2.47% | | 300627 | 华测导航 | 37.33 | 44.30 | -0.15 | -0.40% | 48068 | 17939.89 | 0.75% | | 600170 | 上海建工 | 2.48 | 10.74 | -0.01 | -0.40% | 844120 | 20916.88 | 0.95% | | 301005 | 超捷股份 | 51.80 | 495.64 | -0.21 | -0.40% | 58296 | 30114.78 | 4.40% | | 603650 | 彤程新材 | 35.96 | 40.44 | -0.15 | -0.42% | 56963 | 20411.88 | 0.96% | | 601211 | 国泰海通 | 21.55 | 16.68 | -0.09 | -0.42% | 463194 | 99746.79 | 0.34% | | 600848 | 上海临港 | 9.54 | 22.64 | -0.04 | -0.42% | 95252 | 9090.042 | 0.40% | | 603200 | 上海洗霸 | 74.47 | 401.32 | -0.32 | -0.43% | 81244 | 61397.8 | 4.63% | | 603350 | 安乃达 | 41.30 | 44.73 | -0.18 | -0.43% | 11159 | 4604.57 | 2.54% | | 300511 | 雪榕生物 | 6.77 | -6.58 | -0.03 | -0.44% | 83161 | 5618.188 | 1.61% | | 300171 | 东富龙 | 15.22 | 77.93 | -0.07 | -0.46% | 77145 | 11696.81 | 1.37% | | 600822 | 上海物贸 | 12.37 | 117.72 | -0.06 | -0.48% | 69690 | 8593.837 | 1.76% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.03 | -0.49% | 223420 | 13527.61 | 1.59% | | 600732 | 爱旭股份 | 15.90 | -7.62 | -0.08 | -0.50% | 297657 | 47541.84 | 1.88% | | 600748 | 上实发展 | 3.95 | -32.45 | -0.02 | -0.50% | 254453 | 9879.337 | 1.38% | | 300129 | 泰胜风能 | 7.76 | 42.30 | -0.04 | -0.51% | 153800 | 11850.26 | 2.38% | | 002454 | 松芝股份 | 9.32 | 34.61 | -0.05 | -0.53% | 78725 | 7326.148 | 1.26% | | 603960 | 克来机电 | 20.47 | 101.16 | -0.11 | -0.53% | 43752 | 8942.939 | 1.67% | | 000863 | 三湘印象 | 3.60 | 71.93 | -0.02 | -0.55% | 209343 | 7480.735 | 1.80% | | 600663 | 陆家嘴 | 8.88 | 31.07 | -0.05 | -0.56% | 132334 | 11717.31 | 0.45% | | 603006 | 联明股份 | 14.01 | 59.58 | -0.08 | -0.57% | 31885 | 4456.978 | 1.25% | | 300170 | 汉得信息 | 20.57 | 120.11 | -0.12 | -0.58% | 496085 | 102377.5 | 5.09% | | 688238 | 和元生物 | 8.55 | -17.73 | -0.05 | -0.58% | 127751.3 | 10986.13 | 1.99% | | 601788 | 光大证券 | 20.51 | 29.60 | -0.12 | -0.58% | 493361 | 101281.9 | 1.26% | | 688718 | 唯赛勃 | 16.80 | 72.96 | -0.10 | -0.59% | 12093.22 | 2034.464 | 0.70% | | 603121 | 华培动力 | 18.20 | 146.30 | -0.11 | -0.60% | 66377 | 12038.86 | 1.96% | | 600072 | 中船科技 | 13.18 | -303.77 | -0.08 | -0.60% | 152046 | 19937.55 | 1.40% | | 688653 | 康希通信 | 14.30 | -73.79 | -0.09 | -0.63% | 54305.63 | 7757.431 | 1.75% | | 600622 | 光大嘉宝 | 3.17 | -3.45 | -0.02 | -0.63% | 538151 | 16930.03 | 3.59% | | 688121 | 卓然股份 | 15.50 | 28.59 | -0.10 | -0.64% | 27324.75 | 4252.068 | 1.35% | | 688592 | 司南导航 | 46.09 | -102.06 | -0.30 | -0.65% | 14151.18 | 6534.134 | 3.67% | | 300327 | 中颖电子 | 27.32 | 89.54 | -0.18 | -0.65% | 80458 | 21926.67 | 2.36% | | 301062 | 上海艾录 | 9.01 | 151.78 | -0.06 | -0.66% | 112477 | 10111.14 | 3.61% | | 600081 | 东风科技 | 14.26 | 76.41 | -0.10 | -0.70% | 71804 | 10261.63 | 1.61% | | 600605 | 汇通能源 | 34.97 | 77.29 | -0.25 | -0.71% | 16152 | 5648.87 | 0.78% | | 688107 | 安路科技 | 32.85 | -62.74 | -0.24 | -0.73% | 54574.7 | 17932.02 | 1.36% | | 002324 | 普利特 | 13.97 | 76.01 | -0.11 | -0.78% | 108437 | 15086.87 | 1.40% | | 688590 | 新致软件 | 24.88 | 751.51 | -0.20 | -0.80% | 71894.67 | 17943.11 | 2.73% | | 603211 | 晋拓股份 | 20.68 | 116.64 | -0.17 | -0.82% | 29168 | 6032.96 | 1.07% | | 600851 | 海欣股份 | 7.29 | 57.98 | -0.06 | -0.82% | 63551 | 4634.534 | 0.86% | | 688179 | 阿拉丁 | 15.63 | 49.12 | -0.13 | -0.82% | 54678.23 | 8538.953 | 1.64% | | 600019 | 宝钢股份 | 7.20 | 19.93 | -0.06 | -0.83% | 439383 | 31513.33 | 0.20% | | 603192 | 汇得科技 | 23.98 | 26.21 | -0.20 | -0.83% | 26059 | 6223.998 | 1.88% | | 601702 | 华峰铝业 | 17.59 | 14.28 | -0.15 | -0.85% | 65638 | 11553.39 | 0.66% | | 688180 | 君实生物-U | 46.22 | -38.49 | -0.40 | -0.86% | 85868.39 | 39847.01 | 1.12% | | 603062 | 麦加芯彩 | 54.73 | 23.93 | -0.49 | -0.89% | 7950 | 4371.261 | 2.10% | | 300613 | 富瀚微 | 55.38 | 73.30 | -0.50 | -0.89% | 41604 | 22977.4 | 1.90% | | 600741 | 华域汽车 | 18.73 | 8.82 | -0.17 | -0.90% | 77261 | 14442.69 | 0.25% | | 601229 | 上海银行 | 9.86 | 5.91 | -0.09 | -0.90% | 303839 | 30034.44 | 0.21% | | 688247 | 宣泰医药 | 12.05 | 45.85 | -0.11 | -0.90% | 36663.74 | 4414.144 | 0.81% | | 301273 | 瑞晨环保 | 30.27 | -62.46 | -0.28 | -0.92% | 12152 | 3670.532 | 3.51% | | 603037 | 凯众股份 | 12.94 | 38.17 | -0.12 | -0.92% | 45306 | 5866.312 | 1.70% | | 300008 | 天海防务 | 7.38 | 85.87 | -0.07 | -0.94% | 597841 | 43941.63 | 3.63% | | 300963 | 中洲特材 | 20.81 | 102.51 | -0.20 | -0.95% | 110883 | 23094.99 | 3.83% | | 688230 | 芯导科技 | 70.39 | 74.41 | -0.69 | -0.97% | 10722.96 | 7505.306 | 0.91% | | 600606 | 绿地控股 | 2.01 | -1.78 | -0.02 | -0.99% | 1521258 | 30499.53 | 1.08% | | 603330 | 天洋新材 | 8.04 | -15.77 | -0.08 | -0.99% | 137948 | 11132.13 | 3.39% | | 600150 | 中国船舶 | 37.06 | 38.19 | -0.37 | -0.99% | 616606 | 228427.2 | 1.38% | | 873693 | 阿为特 | 51.16 | 237.63 | -0.52 | -1.01% | 18935 | 9570.662 | 5.17% | | 601825 | 沪农商行 | 8.77 | 6.88 | -0.09 | -1.02% | 145424 | 12778.28 | 0.16% | | 002401 | 中远海科 | 19.43 | 93.84 | -0.20 | -1.02% | 101812 | 19763.97 | 2.74% | | 600648 | 外高桥 | 11.53 | 17.19 | -0.12 | -1.03% | 47091 | 5420.336 | 0.50% | | 601696 | 中银证券 | 16.15 | 45.57 | -0.17 | -1.04% | 604858 | 97731.77 | 2.18% | | 688212 | 澳华内镜 | 49.86 | -637.12 | -0.53 | -1.05% | 10023.93 | 4990.033 | 0.74% | | 688091 | 上海谊众 | 72.22 | 1425.78 | -0.77 | -1.05% | 18949.35 | 13683.4 | 0.92% | | 600958 | 东方证券 | 12.12 | 26.41 | -0.13 | -1.06% | 529736 | 64126.07 | 0.71% | | 688505 | 复旦张江 | 10.24 | -424.17 | -0.11 | -1.06% | 59224.73 | 6049.946 | 0.83% | | 603207 | 小方制药 | 35.15 | 26.51 | -0.38 | -1.07% | 28045 | 9882.664 | 5.16% | | 603341 | 龙旗科技 | 45.29 | 40.32 | -0.49 | -1.07% | 65686 | 29558.61 | 2.47% | | 688155 | 先惠技术 | 56.73 | 30.56 | -0.63 | -1.10% | 20872.32 | 11798.97 | 1.66% | | 600850 | 电科数字 | 28.80 | 37.66 | -0.32 | -1.10% | 157261 | 44964.22 | 2.56% | | 836504 | 博迅生物 | 30.10 | 82.10 | -0.34 | -1.12% | 9528 | 2869.846 | 5.57% | | 603153 | 上海建科 | 19.93 | 23.32 | -0.23 | -1.14% | 36649 | 7298.341 | 2.71% | | 688373 | 盟科药业-U | 7.63 | -13.23 | -0.09 | -1.17% | 88013.04 | 6738.224 | 1.67% | | 301257 | 普蕊斯 | 38.50 | 33.38 | -0.46 | -1.18% | 9715 | 3757.976 | 1.29% | | 605338 | 巴比食品 | 23.05 | 18.61 | -0.28 | -1.20% | 32591 | 7525.781 | 1.36% | | 002565 | 顺灏股份 | 8.08 | 166.02 | -0.10 | -1.22% | 296818 | 24094.47 | 2.80% | | 600649 | 城投控股 | 4.83 | 44.56 | -0.06 | -1.23% | 200964 | 9658.321 | 0.80% | | 688351 | 微电生理 | 25.51 | 182.53 | -0.33 | -1.28% | 39414.65 | 10197.05 | 3.16% | | 688648 | 中邮科技 | 64.65 | -58.52 | -0.85 | -1.30% | 24818.76 | 15873.99 | 3.75% | | 600196 | 复星医药 | 28.75 | 26.25 | -0.38 | -1.30% | 225257 | 64773.44 | 1.06% | | 300947 | 德必集团 | 23.27 | 128.72 | -0.34 | -1.44% | 45481 | 10532.3 | 3.01% | | 688710 | 益诺思 | 41.53 | 60.84 | -0.64 | -1.52% | 11557.59 | 4798.365 | 4.10% | | 300398 | 飞凯材料 | 23.36 | 43.22 | -0.36 | -1.52% | 226313 | 52626.2 | 4.01% | | 301230 | 泓博医药 | 40.71 | 223.82 | -0.63 | -1.52% | 54712 | 22195.36 | 7.12% | | 603728 | 鸣志电器 | 65.71 | 350.15 | -1.03 | -1.54% | 67031 | 44080.75 | 1.60% | | 600638 | 新黄浦 | 6.18 | 26.71 | -0.10 | -1.59% | 172069 | 10595.1 | 2.56% | | 002527 | 新时达 | 17.44 | -42.40 | -0.29 | -1.64% | 117560 | 20482.17 | 2.22% | | 600284 | 浦东建设 | 8.80 | 15.08 | -0.15 | -1.68% | 401472 | 35327.38 | 4.14% | | 688073 | 毕得医药 | 66.03 | 43.17 | -1.14 | -1.70% | 9004.568 | 5937.346 | 2.08% | | 603579 | 荣泰健康 | 36.83 | 40.85 | -0.65 | -1.73% | 57262 | 21378.48 | 2.98% | | 600708 | 光明地产 | 3.66 | -7.05 | -0.07 | -1.88% | 295819 | 10811.13 | 1.33% | | 688131 | 皓元医药 | 61.50 | 52.76 | -1.18 | -1.88% | 41521.44 | 25539.87 | 1.96% | | 603009 | 北特科技 | 48.86 | 186.81 | -0.94 | -1.89% | 90597 | 44502.63 | 2.68% | | 688585 | 上纬新材 | 83.43 | 454.69 | -1.62 | -1.90% | 45166.44 | 37647.14 | 1.12% | | 600503 | 华丽家族 | 3.09 | -103.42 | -0.06 | -1.90% | 727694 | 22429.42 | 4.54% | | 605050 | 福然德 | 15.44 | 23.00 | -0.30 | -1.91% | 66286 | 10189.8 | 1.35% | | 605598 | 上海港湾 | 27.32 | 68.11 | -0.55 | -1.97% | 50013 | 13630.6 | 2.06% | | 688370 | 丛麟科技 | 30.17 | 96.32 | -0.63 | -2.05% | 20624.23 | 6281.019 | 4.71% | | 688265 | 南模生物 | 58.84 | 248.97 | -1.23 | -2.05% | 8616.938 | 5074.419 | 1.11% | | 603499 | 翔港科技 | 18.17 | 42.51 | -0.38 | -2.05% | 80150 | 14492.81 | 2.65% | | 601727 | 上海电气 | 9.04 | 151.74 | -0.19 | -2.06% | 3211434 | 288819.5 | 2.55% | | 688484 | 南芯科技 | 49.95 | 78.80 | -1.05 | -2.06% | 54124.17 | 26935.06 | 1.85% | | 603275 | 众辰科技 | 52.88 | 37.26 | -1.20 | -2.22% | 11988 | 6362.221 | 2.86% | | 301000 | 肇民科技 | 47.96 | 81.57 | -1.10 | -2.24% | 47025 | 22603.12 | 2.05% | | 430139 | 华岭股份 | 27.42 | -246.97 | -0.66 | -2.35% | 75709 | 20744.89 | 2.90% | | 688133 | 泰坦科技 | 29.45 | 308.16 | -0.71 | -2.35% | 36252.07 | 10788.56 | 2.20% | | 002346 | 柘中股份 | 16.29 | 19.74 | -0.40 | -2.40% | 49676 | 8057.07 | 1.26% | | 600021 | 上海电力 | 13.75 | 17.28 | -0.34 | -2.41% | 931979.1 | 129990.6 | 3.31% | | 688202 | 美迪西 | 64.22 | -28.03 | -1.60 | -2.43% | 46001.06 | 29549.31 | 3.42% | | 600655 | 豫园股份 | 6.11 | -7568.76 | -0.16 | -2.55% | 200353 | 12212.01 | 0.52% | | 688392 | 骄成超声 | 81.31 | 67.87 | -2.17 | -2.60% | 20259.91 | 16644.05 | 2.86% | | 603256 | 宏和科技 | 40.59 | 578.33 | -1.10 | -2.64% | 216670 | 87353.77 | 2.46% | | 600530 | 交大昂立 | 8.39 | 220.45 | -0.23 | -2.67% | 123878 | 10424.23 | 1.60% | | 301173 | 毓恬冠佳 | 53.77 | 33.75 | -1.53 | -2.77% | 11905 | 6415.49 | 7.06% | | 300153 | 科泰电源 | 45.70 | 365.86 | -1.31 | -2.79% | 202316 | 93777.02 | 6.36% | | 688602 | 康鹏科技 | 9.38 | -127.94 | -0.27 | -2.80% | 160009.5 | 14884.01 | 6.16% | | 301525 | 儒竞科技 | 95.20 | 50.45 | -2.88 | -2.94% | 14074 | 13517.81 | 5.97% | | 600104 | 上汽集团 | 19.90 | 116.59 | -0.63 | -3.07% | 1224394 | 241380 | 1.06% | | 688336 | 三生国健 | 52.15 | 44.90 | -1.75 | -3.25% | 47664.61 | 25070.27 | 0.77% | | 300236 | 上海新阳 | 54.09 | 81.49 | -1.89 | -3.38% | 122483 | 66055.97 | 4.40% | | 688293 | 奥浦迈 | 56.22 | 185.24 | -2.05 | -3.52% | 19428.86 | 10862.73 | 2.51% | | 600696 | *ST岩石 | 6.71 | -10.34 | -0.25 | -3.59% | 88396 | 5916.892 | 2.64% | | 688382 | 益方生物-U | 40.65 | -161.67 | -1.53 | -3.63% | 104605.2 | 43599.37 | 2.50% | | 688160 | 步科股份 | 94.10 | 174.70 | -3.57 | -3.66% | 16603.41 | 15653.36 | 1.98% | | 688317 | 之江生物 | 27.88 | -31.44 | -1.10 | -3.80% | 51154.74 | 14367.65 | 2.66% | | 688691 | 灿芯股份 | 78.12 | -458.19 | -3.15 | -3.88% | 50132.97 | 38973.09 | 7.02% | | 301161 | 唯万密封 | 40.88 | 82.61 | -1.72 | -4.04% | 38611 | 15837.64 | 7.24% | | 688220 | 翱捷科技-U | 103.44 | -62.71 | -5.56 | -5.10% | 103531.8 | 106117.7 | 2.87% | | 688098 | 申联生物 | 13.73 | -123.78 | -0.77 | -5.31% | 214013.1 | 29946.9 | 5.21% | | 688507 | 索辰科技 | 106.75 | 202.02 | -6.40 | -5.66% | 43698.62 | 46591.73 | 8.88% | | 688521 | 芯原股份 | 142.31 | -117.65 | -15.59 | -9.87% | 218608 | 315932.3 | 4.36% |
|