|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东来技术(688129)化学原料和化学制品制造业上涨家数:267下跌家数:97平均涨幅:+1.06%平均换手:3.02%总成交额:734.94亿元 更新时间：2025-08-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300955 | 嘉亨家化 | 24.52 | -60.71 | +4.09 | +20.02% | 130899 | 30172.09 | 22.24% | | 002145 | 中核钛白 | 5.27 | 35.35 | +0.48 | +10.02% | 2477448 | 126424.1 | 6.61% | | 603382 | 海阳科技 | 35.94 | 37.50 | +3.27 | +10.01% | 81729 | 28474.99 | 23.01% | | 001358 | 兴欣新材 | 27.81 | 44.86 | +2.53 | +10.01% | 46694 | 12523.04 | 9.16% | | 603722 | 阿科力 | 56.65 | -211.21 | +5.15 | +10.00% | 50827 | 27484.56 | 5.31% | | 300740 | 水羊股份 | 23.69 | 72.49 | +2.12 | +9.83% | 317659 | 72728.49 | 8.85% | | 600319 | 亚星化学 | 8.05 | -28.91 | +0.72 | +9.82% | 187061 | 14608.84 | 4.82% | | 300225 | *ST金泰 | 5.64 | 79.08 | +0.47 | +9.09% | 289776 | 15892.94 | 6.11% | | 600500 | 中化国际 | 4.66 | -5.67 | +0.36 | +8.37% | 1416688 | 65723.5 | 3.95% | | 688378 | 奥来德 | 22.79 | 221.71 | +1.76 | +8.37% | 200869.6 | 45790.77 | 8.34% | | 603181 | 皇马科技 | 16.73 | 23.13 | +1.07 | +6.83% | 242025 | 38575.24 | 4.11% | | 600623 | 华谊集团 | 9.24 | 21.58 | +0.58 | +6.70% | 315639 | 28680.01 | 1.69% | | 600389 | 江山股份 | 25.72 | 37.21 | +1.50 | +6.19% | 99297 | 25036.74 | 2.31% | | 300641 | 正丹股份 | 25.54 | 8.87 | +1.47 | +6.11% | 350109 | 87764.73 | 6.57% | | 605566 | 福莱蒽特 | 27.15 | 175.39 | +1.52 | +5.93% | 54780 | 14842.87 | 4.11% | | 301283 | 聚胶股份 | 44.93 | 43.84 | +2.44 | +5.74% | 30176 | 13677.51 | 6.58% | | 002545 | 东方铁塔 | 10.40 | 21.48 | +0.53 | +5.37% | 187861 | 19218.18 | 1.66% | | 002539 | 云图控股 | 11.02 | 15.75 | +0.54 | +5.15% | 240509 | 26055.28 | 2.72% | | 301371 | 敷尔佳 | 28.38 | 26.82 | +1.39 | +5.15% | 67512 | 18832.07 | 8.71% | | 300109 | 新开源 | 19.40 | 30.54 | +0.95 | +5.15% | 180267 | 33932.39 | 4.01% | | 600610 | 中毅达 | 14.42 | 1534.15 | +0.65 | +4.72% | 813679.1 | 114757.1 | 11.48% | | 300741 | 华宝股份 | 20.29 | -31.69 | +0.90 | +4.64% | 78289 | 15744.02 | 1.27% | | 688350 | 富淼科技 | 23.97 | -225.72 | +1.04 | +4.54% | 26747.71 | 6310.184 | 2.19% | | 000830 | 鲁西化工 | 13.87 | 16.34 | +0.60 | +4.52% | 326989 | 44839.44 | 1.72% | | 837023 | 芭薇股份 | 19.84 | 48.02 | +0.83 | +4.37% | 40439 | 7931.963 | 6.36% | | 002588 | 史丹利 | 10.17 | 12.70 | +0.41 | +4.20% | 173926 | 17451.79 | 2.03% | | 600989 | 宝丰能源 | 17.29 | 14.49 | +0.69 | +4.16% | 624280 | 106354.9 | 0.85% | | 600618 | 氯碱化工 | 11.18 | 16.01 | +0.44 | +4.10% | 199405 | 22193.75 | 2.66% | | 688199 | 久日新材 | 30.38 | -98.09 | +1.19 | +4.08% | 71773.09 | 21037.67 | 4.45% | | 000818 | 航锦科技 | 27.69 | -18.30 | +1.03 | +3.86% | 743810 | 203282.6 | 11.30% | | 301035 | 润丰股份 | 75.35 | 25.68 | +2.78 | +3.83% | 26591 | 19777.68 | 0.95% | | 300214 | 日科化学 | 8.43 | -57.57 | +0.31 | +3.82% | 205909 | 17142.54 | 5.10% | | 600160 | 巨化股份 | 35.99 | 39.53 | +1.30 | +3.75% | 429859 | 153069.1 | 1.59% | | 603823 | 百合花 | 14.24 | 32.72 | +0.51 | +3.71% | 102404 | 14348.6 | 2.49% | | 000683 | 博源化工 | 6.46 | 17.86 | +0.23 | +3.69% | 764500.9 | 48854.13 | 2.30% | | 000893 | 亚钾国际 | 33.48 | 24.68 | +1.18 | +3.65% | 123228 | 40750.31 | 1.52% | | 688359 | 三孚新科 | 68.69 | -299.50 | +2.42 | +3.65% | 37536.8 | 25284.7 | 3.84% | | 600426 | 华鲁恒升 | 27.01 | 17.66 | +0.95 | +3.65% | 251003 | 67111.88 | 1.18% | | 603867 | 新化股份 | 29.66 | 25.71 | +1.04 | +3.63% | 59327 | 17456.12 | 3.08% | | 600141 | 兴发集团 | 28.00 | 20.19 | +0.97 | +3.59% | 202241 | 55997.98 | 1.83% | | 600309 | 万华化学 | 70.59 | 20.12 | +2.42 | +3.55% | 376527 | 262337.9 | 1.20% | | 600486 | 扬农化工 | 73.74 | 24.01 | +2.49 | +3.49% | 44080 | 32199.57 | 1.09% | | 002170 | 芭田股份 | 11.23 | 20.61 | +0.37 | +3.41% | 330265 | 36410.97 | 4.21% | | 002783 | 凯龙股份 | 10.64 | 33.76 | +0.34 | +3.30% | 229677 | 24203.79 | 5.21% | | 603605 | 珀莱雅 | 91.38 | 22.07 | +2.84 | +3.21% | 63770 | 57706.23 | 1.61% | | 605033 | 美邦股份 | 25.05 | 151.37 | +0.76 | +3.13% | 79795 | 19803.96 | 23.61% | | 601216 | 君正集团 | 5.79 | 15.77 | +0.17 | +3.02% | 954367.1 | 54315.24 | 1.13% | | 002648 | 卫星化学 | 20.79 | 10.36 | +0.61 | +3.02% | 537362 | 110860.2 | 1.60% | | 002601 | 龙佰集团 | 19.19 | 24.99 | +0.56 | +3.01% | 278428 | 52991.92 | 1.40% | | 301100 | 风光股份 | 20.42 | -67.50 | +0.59 | +2.98% | 21852 | 4431.52 | 2.50% | | 002442 | 龙星科技 | 6.67 | 23.40 | +0.19 | +2.93% | 127760 | 8393.079 | 2.62% | | 300596 | 利安隆 | 35.12 | 18.88 | +1.00 | +2.93% | 33788 | 11708.85 | 1.50% | | 300801 | 泰和科技 | 24.95 | 50.86 | +0.71 | +2.93% | 103023 | 25431.49 | 7.55% | | 603599 | 广信股份 | 12.43 | 15.78 | +0.35 | +2.90% | 143936 | 17757.92 | 1.58% | | 600096 | 云天化 | 27.98 | 9.71 | +0.77 | +2.83% | 288186 | 80267.77 | 1.58% | | 300132 | 青松股份 | 6.60 | 54.47 | +0.18 | +2.80% | 233031 | 15172.4 | 4.59% | | 300243 | 瑞丰高材 | 11.47 | 163.37 | +0.31 | +2.78% | 65946 | 7483.219 | 3.39% | | 600596 | 新安股份 | 10.77 | -1251.95 | +0.29 | +2.77% | 234553 | 24988.82 | 1.74% | | 301077 | 星华新材 | 23.87 | 26.86 | +0.64 | +2.76% | 44876 | 10662.34 | 4.70% | | 300437 | 清水源 | 9.73 | -36.56 | +0.26 | +2.75% | 53580 | 5163.622 | 3.05% | | 301286 | 侨源股份 | 28.48 | 64.24 | +0.76 | +2.74% | 33996 | 9562.028 | 2.11% | | 002919 | 名臣健康 | 16.32 | 297.11 | +0.43 | +2.71% | 74976 | 12133.98 | 2.84% | | 603188 | 亚邦股份 | 4.56 | -9.68 | +0.12 | +2.70% | 104130 | 4685.079 | 1.83% | | 603630 | 拉芳家化 | 25.60 | 217.76 | +0.65 | +2.61% | 62379 | 15775.09 | 2.77% | | 000301 | 东方盛虹 | 9.86 | -29.60 | +0.25 | +2.60% | 179533 | 17574.09 | 0.27% | | 000422 | 湖北宜化 | 14.36 | 45.95 | +0.35 | +2.50% | 301185 | 42902.52 | 2.85% | | 600352 | 浙江龙盛 | 10.89 | 17.23 | +0.25 | +2.35% | 344336 | 37279.53 | 1.06% | | 001218 | 丽臣实业 | 19.64 | 24.52 | +0.44 | +2.29% | 13866 | 2694.042 | 1.49% | | 002810 | 山东赫达 | 14.02 | 22.89 | +0.31 | +2.26% | 83769 | 11697.34 | 2.62% | | 300804 | 广康生化 | 44.46 | 78.83 | +0.97 | +2.23% | 25047 | 10979.29 | 9.11% | | 601678 | 滨化股份 | 4.60 | 33.11 | +0.10 | +2.22% | 332531 | 15144.53 | 1.64% | | 300481 | 濮阳惠成 | 15.66 | 30.54 | +0.33 | +2.15% | 79191 | 12304.45 | 2.73% | | 002748 | 世龙实业 | 9.97 | 39.67 | +0.21 | +2.15% | 32659 | 3218.367 | 1.36% | | 603968 | 醋化股份 | 13.06 | -31.98 | +0.27 | +2.11% | 20539 | 2656.321 | 1.00% | | 603683 | 晶华新材 | 26.30 | 118.90 | +0.54 | +2.10% | 79864 | 20586.51 | 3.09% | | 603822 | 嘉澳环保 | 67.94 | -14.09 | +1.39 | +2.09% | 10591 | 7202.029 | 1.38% | | 002753 | 永东股份 | 7.38 | 25.33 | +0.15 | +2.07% | 52125 | 3813.302 | 2.15% | | 002895 | 川恒股份 | 27.28 | 16.19 | +0.55 | +2.06% | 74226 | 20128.04 | 1.24% | | 301118 | 恒光股份 | 25.41 | -66.90 | +0.51 | +2.05% | 25363 | 6392.658 | 2.41% | | 002274 | 华昌化工 | 6.98 | 21.62 | +0.14 | +2.05% | 204811 | 14201.6 | 2.18% | | 001231 | 农心科技 | 21.73 | 34.44 | +0.43 | +2.02% | 11818 | 2531.311 | 2.37% | | 688116 | 天奈科技 | 50.40 | 72.55 | +0.99 | +2.00% | 111726.3 | 56546.82 | 3.24% | | 000985 | 大庆华科 | 19.50 | 159.62 | +0.38 | +1.99% | 22306 | 4305.502 | 1.72% | | 300721 | 怡达股份 | 15.49 | -80.81 | +0.30 | +1.97% | 51357 | 7898.304 | 3.76% | | 000408 | 藏格矿业 | 51.73 | 26.35 | +0.99 | +1.95% | 66540 | 34146.13 | 0.42% | | 300429 | 强力新材 | 15.26 | -40.92 | +0.29 | +1.94% | 303393 | 45774.77 | 7.61% | | 603379 | 三美股份 | 61.79 | 27.15 | +1.16 | +1.91% | 154728 | 94724.95 | 2.53% | | 300856 | 科思股份 | 15.99 | 19.47 | +0.30 | +1.91% | 62238 | 9876.944 | 1.36% | | 002391 | 长青股份 | 6.43 | -43.02 | +0.12 | +1.90% | 83271 | 5317.642 | 1.79% | | 600470 | 六国化工 | 5.90 | -66.62 | +0.11 | +1.90% | 131568 | 7701.512 | 2.52% | | 000792 | 盐湖股份 | 19.92 | 21.63 | +0.37 | +1.89% | 479655 | 94734.89 | 0.91% | | 003042 | 中农联合 | 17.97 | -26.43 | +0.32 | +1.81% | 22993 | 4094.177 | 1.81% | | 603360 | 百傲化学 | 21.43 | 50.94 | +0.38 | +1.81% | 76328 | 16188.68 | 1.08% | | 002538 | 司尔特 | 5.64 | 17.68 | +0.10 | +1.81% | 143087 | 8009.007 | 1.68% | | 600230 | 沧州大化 | 13.69 | 363.95 | +0.24 | +1.78% | 144980 | 19732.45 | 3.50% | | 300135 | 宝利国际 | 4.57 | 199.34 | +0.08 | +1.78% | 235985 | 10678.08 | 2.56% | | 000731 | 四川美丰 | 7.48 | 22.74 | +0.13 | +1.77% | 157818 | 11747.99 | 2.82% | | 603285 | 键邦股份 | 24.87 | 30.39 | +0.43 | +1.76% | 22418 | 5543.694 | 3.60% | | 688737 | 中自科技 | 26.35 | -95.42 | +0.45 | +1.74% | 22629.51 | 5878.464 | 1.89% | | 001255 | 博菲电气 | 35.96 | 139.52 | +0.61 | +1.73% | 24743 | 8883.88 | 13.33% | | 002637 | 赞宇科技 | 10.72 | 35.73 | +0.18 | +1.71% | 81713 | 8740.039 | 1.85% | | 002513 | 蓝丰生化 | 5.57 | -8.56 | +0.09 | +1.64% | 80895 | 4470.785 | 3.07% | | 002092 | 中泰化学 | 4.96 | -13.84 | +0.08 | +1.64% | 401579 | 19759.72 | 1.56% | | 600955 | 维远股份 | 14.95 | -65.72 | +0.24 | +1.63% | 44149 | 6578.232 | 0.80% | | 002250 | 联化科技 | 10.67 | 64.76 | +0.17 | +1.62% | 352442 | 37508.98 | 3.89% | | 600691 | 阳煤化工 | 2.53 | -7.68 | +0.04 | +1.61% | 182826 | 4572.184 | 0.77% | | 000902 | 新洋丰 | 15.24 | 12.51 | +0.24 | +1.60% | 131392 | 19899.91 | 1.15% | | 000525 | 红太阳 | 7.09 | 23.17 | +0.11 | +1.58% | 235934 | 16549.35 | 2.38% | | 000553 | 安道麦A | 7.12 | -6.57 | +0.11 | +1.57% | 55246 | 3918.608 | 0.25% | | 002453 | 华软科技 | 6.48 | -18.42 | +0.10 | +1.57% | 224305 | 14484.1 | 3.66% | | 300537 | 广信材料 | 29.47 | -164.44 | +0.45 | +1.55% | 145131 | 42589.69 | 10.08% | | 600249 | 两面针 | 6.01 | 48.47 | +0.09 | +1.52% | 137031 | 8182.501 | 2.49% | | 600370 | 三房巷 | 2.03 | -13.69 | +0.03 | +1.50% | 189668 | 3819.706 | 0.49% | | 002136 | 安纳达 | 11.53 | -41.16 | +0.17 | +1.50% | 52088 | 5962.386 | 2.43% | | 603639 | 海利尔 | 15.27 | 26.54 | +0.22 | +1.46% | 38388 | 5811.126 | 1.13% | | 688639 | 华恒生物 | 36.96 | 60.01 | +0.53 | +1.45% | 34260.28 | 12580.4 | 1.37% | | 300343 | ST联创 | 5.69 | 131.42 | +0.08 | +1.43% | 115990 | 6571.142 | 1.09% | | 002734 | 利民股份 | 21.40 | 29.64 | +0.30 | +1.42% | 273106 | 58301.64 | 6.83% | | 603938 | 三孚股份 | 15.01 | 93.39 | +0.21 | +1.42% | 36957 | 5512.422 | 0.97% | | 300891 | 惠云钛业 | 10.81 | 1191.06 | +0.15 | +1.41% | 113684 | 12264.4 | 3.42% | | 301037 | 保立佳 | 15.21 | -18.01 | +0.21 | +1.40% | 17829 | 2692.421 | 2.62% | | 600078 | 澄星股份 | 6.54 | -26.48 | +0.09 | +1.40% | 80242 | 5199.779 | 1.21% | | 300121 | 阳谷华泰 | 14.70 | 38.03 | +0.20 | +1.38% | 112425 | 16433.4 | 2.60% | | 603255 | 鼎际得 | 33.30 | -227.44 | +0.45 | +1.37% | 21449 | 7053.675 | 3.54% | | 600273 | 嘉化能源 | 8.95 | 11.47 | +0.12 | +1.36% | 153104 | 13646.4 | 1.13% | | 002258 | 利尔化学 | 12.68 | 31.66 | +0.17 | +1.36% | 122194 | 15451.2 | 1.53% | | 001217 | 华尔泰 | 12.06 | 87.05 | +0.16 | +1.34% | 52209 | 6264.14 | 1.59% | | 000707 | 双环科技 | 6.79 | 37.71 | +0.09 | +1.34% | 83037 | 5603.223 | 1.79% | | 002094 | 青岛金王 | 9.10 | 181.54 | +0.12 | +1.34% | 583580 | 52948 | 8.45% | | 300610 | 晨化股份 | 12.92 | 28.62 | +0.17 | +1.33% | 40355 | 5172.098 | 2.50% | | 002054 | 德美化工 | 6.87 | 48.75 | +0.09 | +1.33% | 111820 | 7611.64 | 2.91% | | 000635 | 英力特 | 9.20 | -7.05 | +0.12 | +1.32% | 47088 | 4310.296 | 1.55% | | 002666 | 德联集团 | 5.38 | 56.77 | +0.07 | +1.32% | 68334 | 3645.846 | 1.36% | | 002440 | 闰土股份 | 7.71 | 33.33 | +0.10 | +1.31% | 185600 | 14268.17 | 1.96% | | 600378 | 昊华科技 | 30.12 | 36.27 | +0.39 | +1.31% | 150239 | 45325.47 | 1.40% | | 300957 | 贝泰妮 | 47.70 | 56.99 | +0.61 | +1.30% | 41463 | 19735.44 | 0.98% | | 002360 | 同德化工 | 5.51 | -26.69 | +0.07 | +1.29% | 73834 | 4035.494 | 2.25% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.07 | +1.28% | 165902 | 9048.492 | 2.86% | | 603980 | 吉华集团 | 5.64 | 88.85 | +0.07 | +1.26% | 122668 | 6883.273 | 1.81% | | 002591 | 恒大高新 | 6.45 | -441.37 | +0.08 | +1.26% | 52201 | 3347.398 | 2.34% | | 301429 | 森泰股份 | 20.44 | 43.54 | +0.25 | +1.24% | 9287 | 1878.315 | 2.11% | | 301518 | 长华化学 | 25.41 | 64.96 | +0.31 | +1.24% | 46693 | 11904.89 | 8.74% | | 605366 | 宏柏新材 | 6.61 | -95.95 | +0.08 | +1.23% | 69535 | 4560.057 | 1.10% | | 300387 | 富邦科技 | 9.92 | 33.79 | +0.12 | +1.22% | 61796 | 6086.464 | 2.14% | | 002749 | 国光股份 | 15.76 | 19.33 | +0.19 | +1.22% | 20203 | 3170.103 | 0.45% | | 301292 | 海科新源 | 20.77 | -21.36 | +0.25 | +1.22% | 42269 | 8711.581 | 4.97% | | 300107 | 建新股份 | 8.32 | 365.77 | +0.10 | +1.22% | 83080 | 6871.096 | 2.39% | | 600727 | 鲁北化工 | 8.33 | 17.87 | +0.10 | +1.22% | 173294 | 14376.84 | 3.28% | | 002312 | 川发龙蟒 | 11.74 | 46.40 | +0.14 | +1.21% | 350422 | 41003.12 | 1.99% | | 603681 | 永冠新材 | 16.82 | 25.70 | +0.20 | +1.20% | 46065 | 7722.151 | 2.41% | | 688275 | 万润新能 | 47.93 | -6.75 | +0.56 | +1.18% | 19349.14 | 9229.77 | 2.29% | | 600135 | 乐凯胶片 | 7.89 | -61.32 | +0.09 | +1.15% | 60781 | 4757.114 | 1.10% | | 002629 | 仁智股份 | 7.04 | 155.22 | +0.08 | +1.15% | 87571 | 6167.53 | 2.46% | | 301059 | 金三江 | 12.34 | 52.18 | +0.14 | +1.15% | 17283 | 2116.217 | 0.75% | | 002942 | 新农股份 | 19.50 | 43.62 | +0.22 | +1.14% | 13574 | 2631.916 | 0.99% | | 002470 | 金正大 | 1.79 | 141.39 | +0.02 | +1.13% | 638843 | 11316.75 | 1.94% | | 300834 | 星辉环材 | 25.30 | 52.39 | +0.28 | +1.12% | 19663 | 4951.865 | 1.02% | | 002469 | 三维化学 | 9.32 | 20.25 | +0.10 | +1.08% | 114798 | 10621.86 | 1.83% | | 603004 | 鼎龙科技 | 23.37 | 35.04 | +0.25 | +1.08% | 33979 | 7870.533 | 5.77% | | 001333 | 光华股份 | 22.54 | 19.84 | +0.23 | +1.03% | 10976 | 2464.131 | 2.49% | | 603276 | 恒兴新材 | 17.67 | 118.57 | +0.18 | +1.03% | 10238 | 1807.438 | 1.32% | | 688357 | 建龙微纳 | 35.45 | 51.76 | +0.36 | +1.03% | 19089.62 | 6805.956 | 1.91% | | 300505 | 川金诺 | 21.72 | 20.81 | +0.22 | +1.02% | 97781 | 21196.67 | 4.50% | | 605008 | 长鸿高科 | 15.83 | 770.37 | +0.16 | +1.02% | 37886 | 5984.598 | 0.59% | | 300575 | 中旗股份 | 7.00 | -267.16 | +0.07 | +1.01% | 160519 | 11138.23 | 4.68% | | 300041 | 回天新材 | 11.02 | 57.31 | +0.11 | +1.01% | 146925 | 16026.58 | 2.70% | | 300261 | 雅本化学 | 8.07 | -34.57 | +0.08 | +1.00% | 189537 | 15270.72 | 2.02% | | 002455 | 百川股份 | 7.24 | 37.39 | +0.07 | +0.98% | 196127 | 14103.4 | 3.78% | | 003002 | 壶化股份 | 26.37 | 35.23 | +0.25 | +0.96% | 30565 | 8038.693 | 1.67% | | 301065 | 本立科技 | 24.35 | 40.83 | +0.23 | +0.95% | 11693 | 2828.542 | 1.36% | | 603810 | 丰山集团 | 16.08 | 188.77 | +0.15 | +0.94% | 16485 | 2631.101 | 1.00% | | 002802 | 洪汇新材 | 14.34 | 39.11 | +0.13 | +0.91% | 25891 | 3689.904 | 1.43% | | 831304 | 迪尔化工 | 14.44 | 37.43 | +0.13 | +0.91% | 18236 | 2631.546 | 2.31% | | 002211 | ST宏达 | 3.37 | -35.88 | +0.03 | +0.90% | 109037 | 3638.45 | 2.52% | | 002809 | 红墙股份 | 12.49 | 69.10 | +0.11 | +0.89% | 38834 | 4829.638 | 2.79% | | 002986 | 宇新股份 | 12.52 | 17.85 | +0.11 | +0.89% | 31468 | 3924.506 | 1.04% | | 600315 | 上海家化 | 26.20 | -21.87 | +0.23 | +0.89% | 78363 | 20496.49 | 1.17% | | 000912 | 泸天化 | 4.60 | 90.52 | +0.04 | +0.88% | 148523 | 6813.377 | 0.95% | | 002758 | 浙农股份 | 9.37 | 12.81 | +0.08 | +0.86% | 54376 | 5083.863 | 1.05% | | 001207 | 联科科技 | 25.98 | 17.52 | +0.22 | +0.85% | 22960 | 5939.969 | 1.17% | | 600328 | 中盐化工 | 8.39 | 94.10 | +0.07 | +0.84% | 131908 | 11023.79 | 0.90% | | 301090 | 华润材料 | 8.40 | -24.46 | +0.07 | +0.84% | 36001 | 3008.195 | 0.24% | | 000822 | 山东海化 | 6.03 | -12.18 | +0.05 | +0.84% | 148984 | 8953.16 | 1.66% | | 600223 | 福瑞达 | 8.52 | 38.62 | +0.07 | +0.83% | 116880 | 9920.136 | 1.15% | | 873527 | 夜光明 | 21.32 | 52.31 | +0.17 | +0.80% | 10601 | 2260.942 | 2.92% | | 301395 | 仁信新材 | 12.55 | 45.28 | +0.10 | +0.80% | 18694 | 2333.621 | 1.36% | | 300072 | 海新能科 | 3.79 | -10.04 | +0.03 | +0.80% | 271765 | 10266.53 | 1.17% | | 300796 | 贝斯美 | 11.46 | -281.37 | +0.09 | +0.79% | 85907 | 9837.664 | 2.38% | | 603948 | 建业股份 | 21.95 | 17.85 | +0.17 | +0.78% | 13610 | 2976.694 | 0.84% | | 600935 | 华塑股份 | 2.59 | -23.00 | +0.02 | +0.78% | 167676 | 4321.193 | 0.48% | | 600746 | 江苏索普 | 7.83 | 46.30 | +0.06 | +0.77% | 56953 | 4441.778 | 0.49% | | 830974 | 凯大催化 | 9.25 | 67.63 | +0.07 | +0.76% | 16924 | 1556.355 | 1.31% | | 300535 | 达威股份 | 21.80 | -165.43 | +0.16 | +0.74% | 15178 | 3272.908 | 1.99% | | 603172 | 万丰股份 | 17.76 | 55.26 | +0.13 | +0.74% | 15996 | 2802.38 | 3.19% | | 301212 | 联盛化学 | 28.85 | 152.49 | +0.21 | +0.73% | 8581 | 2456.895 | 0.92% | | 002476 | 宝莫股份 | 5.62 | 54.33 | +0.04 | +0.72% | 137680 | 7699.277 | 2.25% | | 603125 | 常青科技 | 18.42 | 38.60 | +0.13 | +0.71% | 40827 | 7505.575 | 4.03% | | 002497 | 雅化集团 | 14.39 | 57.05 | +0.10 | +0.70% | 260513 | 37043.71 | 2.46% | | 002759 | 天际股份 | 10.25 | -4.00 | +0.07 | +0.69% | 141115 | 14338.2 | 2.82% | | 301585 | 蓝宇股份 | 36.24 | 42.47 | +0.24 | +0.67% | 12106 | 4372.367 | 4.66% | | 300798 | 锦鸡股份 | 9.25 | -515.26 | +0.06 | +0.65% | 119458 | 11049.52 | 3.20% | | 002165 | 红宝丽 | 9.51 | 155.16 | +0.06 | +0.63% | 434601 | 41155.95 | 5.97% | | 000930 | 中粮科技 | 6.36 | 166.54 | +0.04 | +0.63% | 117277 | 7403.29 | 0.63% | | 301300 | 远翔新材 | 42.12 | 46.78 | +0.26 | +0.62% | 7018 | 2944.79 | 2.27% | | 603790 | 雅运股份 | 19.45 | 62.55 | +0.12 | +0.62% | 15749 | 3057.567 | 0.82% | | 603585 | 苏利股份 | 20.00 | 141.56 | +0.12 | +0.60% | 26945 | 5381.565 | 1.47% | | 002496 | *ST辉丰 | 1.70 | -13.65 | +0.01 | +0.59% | 170606 | 2897.504 | 1.53% | | 002643 | 万润股份 | 13.90 | 51.48 | +0.08 | +0.58% | 119141 | 16503.81 | 1.31% | | 002408 | 齐翔腾达 | 5.22 | -176.42 | +0.03 | +0.58% | 185656 | 9675.48 | 0.67% | | 300487 | 蓝晓科技 | 52.72 | 32.34 | +0.30 | +0.57% | 39531 | 20745.77 | 1.29% | | 301092 | 争光股份 | 31.72 | 42.23 | +0.18 | +0.57% | 12243 | 3867.775 | 2.02% | | 920016 | 中草香料 | 25.56 | 72.92 | +0.14 | +0.55% | 8975 | 2291.676 | 3.40% | | 688269 | 凯立新材 | 40.81 | 49.83 | +0.22 | +0.54% | 13321.62 | 5450.734 | 1.02% | | 301256 | 华融化学 | 11.28 | 60.59 | +0.06 | +0.53% | 55241 | 6229.751 | 1.15% | | 605399 | 晨光新材 | 13.78 | -886.28 | +0.07 | +0.51% | 27395 | 3755.08 | 0.88% | | 603077 | 和邦生物 | 1.97 | -159.56 | +0.01 | +0.51% | 822467.1 | 16186.94 | 0.93% | | 600409 | 三友化工 | 6.03 | 30.96 | +0.03 | +0.50% | 233970 | 14108.86 | 1.13% | | 000990 | 诚志股份 | 8.15 | 158.25 | +0.04 | +0.49% | 98714 | 8011.11 | 0.81% | | 601568 | 北元集团 | 4.31 | 56.60 | +0.02 | +0.47% | 172157 | 7402.187 | 0.43% | | 688571 | 杭华股份 | 8.89 | 29.73 | +0.04 | +0.45% | 18199.38 | 1614.167 | 0.43% | | 301487 | 盟固利 | 22.53 | -105.35 | +0.10 | +0.45% | 81507 | 18247.81 | 2.99% | | 603193 | 润本股份 | 30.72 | 40.40 | +0.13 | +0.42% | 20375 | 6238.069 | 1.97% | | 603110 | 东方材料 | 16.65 | 234.24 | +0.07 | +0.42% | 65071 | 10817.22 | 3.23% | | 301190 | 善水科技 | 26.22 | 110.03 | +0.10 | +0.38% | 36135 | 9577.289 | 2.27% | | 002386 | 天原股份 | 5.26 | -15.06 | +0.02 | +0.38% | 140182 | 7337.895 | 1.08% | | 832471 | 美邦科技 | 15.88 | -198.27 | +0.06 | +0.38% | 7375 | 1161.414 | 1.39% | | 603281 | 江瀚新材 | 26.51 | 18.18 | +0.10 | +0.38% | 10318 | 2732.732 | 0.41% | | 603010 | 万盛股份 | 10.67 | 93.26 | +0.04 | +0.38% | 37425 | 3992.479 | 0.63% | | 688625 | 呈和科技 | 34.69 | 24.21 | +0.13 | +0.38% | 10861.92 | 3756.785 | 0.58% | | 834261 | 一诺威 | 16.43 | 22.11 | +0.06 | +0.37% | 37746 | 6189.785 | 2.21% | | 002096 | 易普力 | 14.12 | 23.56 | +0.05 | +0.36% | 91989 | 12936.03 | 1.31% | | 002669 | 康达新材 | 14.25 | -20.11 | +0.05 | +0.35% | 65424 | 9291.827 | 2.17% | | 000565 | 渝三峡A | 8.83 | -2404.96 | +0.03 | +0.34% | 89219 | 7853.691 | 2.06% | | 836419 | 万德股份 | 14.77 | 51.29 | +0.05 | +0.34% | 9166 | 1349.64 | 1.46% | | 603065 | 宿迁联盛 | 9.10 | 105.25 | +0.03 | +0.33% | 37762 | 3425.748 | 1.92% | | 603120 | 肯特催化 | 42.74 | 41.63 | +0.14 | +0.33% | 11844 | 5057.125 | 5.35% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.02 | +0.33% | 46034 | 2810.489 | 1.07% | | 002584 | 西陇科学 | 9.20 | -95.71 | +0.03 | +0.33% | 116748 | 10691.01 | 2.49% | | 301665 | 泰禾股份 | 31.23 | 41.05 | +0.10 | +0.32% | 18544 | 5779.937 | 5.16% | | 002226 | 江南化工 | 6.50 | 19.29 | +0.02 | +0.31% | 258844 | 16763.08 | 0.98% | | 600844 | 金煤科技 | 3.31 | -12.53 | +0.01 | +0.30% | 89467 | 2948.793 | 1.09% | | 002805 | 丰元股份 | 13.43 | -9.11 | +0.04 | +0.30% | 34251 | 4586.926 | 1.23% | | 301349 | 信德新材 | 40.40 | -296.14 | +0.11 | +0.27% | 21100 | 8533.597 | 5.01% | | 603906 | 龙蟠科技 | 14.89 | -20.46 | +0.04 | +0.27% | 166890 | 24656.2 | 2.95% | | 600423 | 柳化股份 | 3.75 | 166.72 | +0.01 | +0.27% | 109036 | 4066.921 | 1.37% | | 301555 | 惠柏新材 | 34.76 | 148.08 | +0.09 | +0.26% | 23487 | 8143.156 | 4.86% | | 605166 | 聚合顺 | 12.56 | 12.72 | +0.03 | +0.24% | 51263 | 6415.633 | 1.63% | | 002215 | 诺普信 | 12.87 | 19.01 | +0.03 | +0.23% | 220296 | 28506.6 | 2.80% | | 600075 | 新疆天业 | 4.70 | 35.80 | +0.01 | +0.21% | 135187 | 6309.054 | 0.79% | | 002409 | 雅克科技 | 61.19 | 32.87 | +0.13 | +0.21% | 72696 | 44186.04 | 2.28% | | 002632 | 道明光学 | 10.03 | 32.90 | +0.02 | +0.20% | 103828 | 10389.38 | 1.78% | | 300192 | 科德教育 | 25.96 | 60.05 | +0.05 | +0.19% | 1147060 | 307192.9 | 35.33% | | 600367 | 红星发展 | 16.48 | 39.05 | +0.03 | +0.18% | 142808 | 23344 | 4.44% | | 300067 | 安诺其 | 5.56 | -331.39 | +0.01 | +0.18% | 371380 | 20491.47 | 3.96% | | 603916 | 苏博特 | 11.25 | 48.38 | +0.02 | +0.18% | 45141 | 5063.304 | 1.07% | | 603026 | 石大胜华 | 38.24 | -223.53 | +0.06 | +0.16% | 21947 | 8357.617 | 1.08% | | 688129 | 东来技术 | 25.90 | 36.27 | +0.04 | +0.15% | 4081.34 | 1049.458 | 0.34% | | 300055 | 万邦达 | 6.57 | 179.32 | +0.01 | +0.15% | 78429 | 5140.04 | 1.24% | | 603041 | 美思德 | 13.37 | 61.33 | +0.02 | +0.15% | 51814 | 6864.326 | 2.83% | | 605183 | 确成股份 | 21.19 | 15.88 | +0.03 | +0.14% | 26699 | 5655.116 | 0.65% | | 301373 | 凌玮科技 | 36.62 | 29.04 | +0.05 | +0.14% | 11054 | 4019.255 | 2.87% | | 000953 | 河化股份 | 7.58 | 33.94 | +0.01 | +0.13% | 72748 | 5499.81 | 1.99% | | 002326 | 永太科技 | 15.49 | -29.42 | +0.02 | +0.13% | 196934 | 30274.06 | 2.44% | | 002246 | 北化股份 | 18.32 | 816.18 | +0.02 | +0.11% | 117936 | 21546.89 | 2.15% | | 603310 | 巍华新材 | 18.53 | 32.62 | +0.02 | +0.11% | 21159 | 3912.249 | 1.15% | | 688690 | 纳微科技 | 28.98 | 122.97 | +0.03 | +0.10% | 49392.03 | 14161.95 | 1.22% | | 002068 | 黑猫股份 | 11.64 | -605.45 | +0.01 | +0.09% | 115953 | 13376.36 | 1.58% | | 002004 | 华邦健康 | 4.95 | -43.74 | 0.00 | 0.00% | 309587 | 15327.06 | 1.65% | | 300200 | 高盟新材 | 10.99 | 37.21 | 0.00 | 0.00% | 85627 | 9322.881 | 2.02% | | 002741 | 光华科技 | 21.06 | -53.36 | 0.00 | 0.00% | 112314 | 23561.87 | 2.63% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603217 | 元利科技 | 19.07 | 20.02 | -0.01 | -0.05% | 14097 | 2679.404 | 0.68% | | 002917 | 金奥博 | 14.96 | 37.39 | -0.01 | -0.07% | 49352 | 7358.143 | 1.89% | | 600714 | 金瑞矿业 | 12.73 | 76.16 | -0.01 | -0.08% | 66242 | 8373.146 | 2.30% | | 603260 | 合盛硅业 | 53.76 | 43.17 | -0.06 | -0.11% | 36870 | 19665.94 | 0.31% | | 301617 | 博苑股份 | 53.20 | 37.43 | -0.06 | -0.11% | 56906 | 30638.89 | 17.03% | | 601065 | 江盐集团 | 8.65 | 14.06 | -0.01 | -0.12% | 58031 | 5006.054 | 1.39% | | 000881 | 中广核技 | 8.08 | -21.10 | -0.01 | -0.12% | 74551 | 5994.714 | 0.89% | | 603155 | 新亚强 | 17.31 | 48.83 | -0.03 | -0.17% | 35176 | 6068.51 | 1.11% | | 870866 | 绿亨科技 | 10.28 | 38.40 | -0.02 | -0.19% | 10822 | 1113.259 | 1.16% | | 301036 | 双乐股份 | 38.42 | 38.93 | -0.08 | -0.21% | 11449 | 4385.861 | 1.63% | | 300522 | 世名科技 | 14.26 | 412.42 | -0.03 | -0.21% | 51112 | 7237.538 | 1.94% | | 920819 | 颖泰生物 | 4.47 | -11.12 | -0.01 | -0.22% | 112230 | 5024.879 | 0.93% | | 300082 | 奥克股份 | 8.09 | -65.39 | -0.02 | -0.25% | 114881 | 9306.053 | 1.69% | | 603931 | 格林达 | 27.83 | 42.73 | -0.07 | -0.25% | 28240 | 7804.12 | 1.42% | | 301149 | 隆华新材 | 11.69 | 32.03 | -0.03 | -0.26% | 91800 | 10693.86 | 3.51% | | 603067 | 振华股份 | 19.21 | 25.77 | -0.05 | -0.26% | 115626 | 22248.59 | 1.63% | | 688267 | 中触媒 | 30.11 | 30.16 | -0.08 | -0.26% | 16113.42 | 4841.629 | 0.91% | | 002361 | 神剑股份 | 7.08 | 175.56 | -0.02 | -0.28% | 145665 | 10273.36 | 1.80% | | 834033 | 康普化学 | 20.01 | 59.95 | -0.06 | -0.30% | 5614 | 1121.864 | 0.68% | | 300758 | 七彩化学 | 15.44 | 46.74 | -0.05 | -0.32% | 123486 | 18773.02 | 3.37% | | 000920 | 沃顿科技 | 11.91 | 25.04 | -0.04 | -0.33% | 79432 | 9451.764 | 1.88% | | 002037 | 保利联合 | 11.79 | 125.94 | -0.04 | -0.34% | 70866 | 8333.111 | 1.46% | | 603086 | 先达股份 | 10.04 | 41.56 | -0.04 | -0.40% | 112878 | 11303.27 | 2.60% | | 300568 | 星源材质 | 12.54 | 75.77 | -0.05 | -0.40% | 315313 | 39347.5 | 2.60% | | 603227 | 雪峰科技 | 10.02 | 21.09 | -0.04 | -0.40% | 321538 | 32284.5 | 3.30% | | 603395 | 红四方 | 37.37 | 104.68 | -0.15 | -0.40% | 49223 | 18481.23 | 9.18% | | 603650 | 彤程新材 | 35.96 | 40.44 | -0.15 | -0.42% | 56963 | 20411.88 | 0.96% | | 603879 | 永悦科技 | 7.14 | -16.12 | -0.03 | -0.42% | 29553 | 2111.653 | 0.82% | | 836957 | 汉维科技 | 15.42 | 118.98 | -0.07 | -0.45% | 5288 | 809.9556 | 1.24% | | 300848 | 美瑞新材 | 17.27 | 88.61 | -0.08 | -0.46% | 40271 | 6932.872 | 1.68% | | 301238 | 瑞泰新材 | 19.37 | 242.95 | -0.09 | -0.46% | 57417 | 11089.47 | 0.78% | | 003017 | 大洋生物 | 34.63 | 38.19 | -0.17 | -0.49% | 43518 | 15094.69 | 6.28% | | 688106 | 金宏气体 | 19.09 | 74.59 | -0.10 | -0.52% | 63140.54 | 11993.72 | 1.31% | | 603983 | 丸美生物 | 42.00 | 48.01 | -0.23 | -0.54% | 35429 | 14852.32 | 0.88% | | 688550 | 瑞联新材 | 47.21 | 25.41 | -0.26 | -0.55% | 39301.81 | 18370.73 | 2.26% | | 300054 | 鼎龙股份 | 31.38 | 48.28 | -0.18 | -0.57% | 143132 | 44843.33 | 1.95% | | 300019 | 硅宝科技 | 22.46 | 30.45 | -0.13 | -0.58% | 89719 | 20110.18 | 2.66% | | 301220 | 亚香股份 | 49.67 | 46.65 | -0.29 | -0.58% | 25640 | 12810.81 | 3.91% | | 300655 | 晶瑞电材 | 11.73 | -118.52 | -0.07 | -0.59% | 385713 | 45001.3 | 3.87% | | 301618 | 长联科技 | 63.52 | 85.58 | -0.38 | -0.59% | 8483 | 5374.546 | 3.76% | | 000545 | 金浦钛业 | 3.26 | -13.07 | -0.02 | -0.61% | 418462 | 13480.51 | 4.25% | | 920489 | 佳先股份 | 23.60 | 501.62 | -0.15 | -0.63% | 30458 | 7143.168 | 3.55% | | 605589 | 圣泉集团 | 32.14 | 26.22 | -0.23 | -0.71% | 102397 | 32735.39 | 1.31% | | 605020 | 永和股份 | 32.12 | 36.86 | -0.23 | -0.71% | 80604 | 25559.38 | 2.13% | | 002909 | 集泰股份 | 6.97 | 513.70 | -0.05 | -0.71% | 90260 | 6284.508 | 2.37% | | 300684 | 中石科技 | 36.71 | 47.17 | -0.27 | -0.73% | 133737 | 48976.72 | 6.58% | | 002319 | 乐通股份 | 12.11 | -138.98 | -0.09 | -0.74% | 32663 | 3945.731 | 1.63% | | 002827 | 高争民爆 | 43.62 | 74.45 | -0.35 | -0.80% | 71000 | 30843.67 | 2.57% | | 603192 | 汇得科技 | 23.98 | 26.21 | -0.20 | -0.83% | 26059 | 6223.998 | 1.88% | | 603977 | 国泰集团 | 13.12 | 49.24 | -0.11 | -0.83% | 79928 | 10460.29 | 1.29% | | 603062 | 麦加芯彩 | 54.73 | 23.93 | -0.49 | -0.89% | 7950 | 4371.261 | 2.10% | | 301209 | 联合化学 | 88.62 | 168.37 | -0.88 | -0.98% | 6246 | 5525.88 | 1.15% | | 603330 | 天洋新材 | 8.04 | -15.77 | -0.08 | -0.99% | 137948 | 11132.13 | 3.39% | | 002125 | 湘潭电化 | 13.73 | 27.54 | -0.14 | -1.01% | 199848 | 27427.5 | 3.17% | | 301216 | 万凯新材 | 17.09 | -29.62 | -0.18 | -1.04% | 107331 | 18312.67 | 3.77% | | 600800 | 渤海化学 | 4.50 | -8.01 | -0.05 | -1.10% | 143574 | 6461.129 | 1.29% | | 603078 | 江化微 | 19.54 | 83.90 | -0.22 | -1.11% | 87663 | 17089.43 | 2.27% | | 688758 | 赛分科技 | 20.46 | 84.58 | -0.24 | -1.16% | 20609.79 | 4220.008 | 4.85% | | 300285 | 国瓷材料 | 22.00 | 36.19 | -0.27 | -1.21% | 235854 | 51916.26 | 2.80% | | 002407 | 多氟多 | 13.67 | -57.71 | -0.17 | -1.23% | 411529 | 55631.36 | 3.81% | | 688353 | 华盛锂电 | 35.85 | -27.90 | -0.45 | -1.24% | 21138.37 | 7632.599 | 1.78% | | 300886 | 华业香料 | 33.79 | 91.39 | -0.44 | -1.29% | 33432 | 11295.13 | 7.66% | | 003022 | 联泓新科 | 19.91 | 104.54 | -0.26 | -1.29% | 128784 | 25559.95 | 0.97% | | 000691 | *ST亚太 | 7.26 | -22.32 | -0.10 | -1.36% | 71858 | 5263.645 | 2.22% | | 000510 | 新金路 | 5.50 | -98.85 | -0.08 | -1.43% | 169356 | 9321.336 | 2.79% | | 300398 | 飞凯材料 | 23.36 | 43.22 | -0.36 | -1.52% | 226313 | 52626.2 | 4.01% | | 002971 | 和远气体 | 26.77 | 71.94 | -0.42 | -1.54% | 21027 | 5656.996 | 1.31% | | 300927 | 江天化学 | 30.64 | 15.46 | -0.50 | -1.61% | 49290 | 14928.51 | 3.50% | | 301069 | 凯盛新材 | 23.02 | 107.04 | -0.39 | -1.67% | 112937 | 25960.37 | 2.88% | | 600722 | 金牛化工 | 7.00 | 89.13 | -0.12 | -1.69% | 363765 | 25409.53 | 5.35% | | 600731 | 湖南海利 | 8.00 | 14.31 | -0.14 | -1.72% | 159469 | 12733.49 | 2.86% | | 300727 | 润禾材料 | 39.25 | 62.85 | -0.70 | -1.75% | 78797 | 30990.39 | 4.87% | | 002915 | 中欣氟材 | 27.73 | -57.49 | -0.50 | -1.77% | 157897 | 43663.4 | 5.48% | | 300821 | 东岳硅材 | 10.47 | 263.30 | -0.20 | -1.87% | 166178 | 17349.47 | 1.39% | | 688585 | 上纬新材 | 83.43 | 454.69 | -1.62 | -1.90% | 45166.44 | 37647.14 | 1.12% | | 001328 | 登康口腔 | 43.44 | 44.78 | -0.90 | -2.03% | 25751 | 11299.17 | 5.98% | | 301108 | 洁雅股份 | 31.40 | 226.18 | -0.68 | -2.12% | 18523 | 5847.984 | 2.86% | | 301393 | 昊帆生物 | 58.63 | 45.55 | -1.29 | -2.15% | 23238 | 13681.47 | 5.52% | | 688356 | 键凯科技 | 96.35 | 214.32 | -2.17 | -2.20% | 7111.34 | 6832.154 | 1.17% | | 300174 | 元力股份 | 16.92 | 24.29 | -0.47 | -2.70% | 126227 | 21590.06 | 3.48% | | 688602 | 康鹏科技 | 9.38 | -127.94 | -0.27 | -2.80% | 160009.5 | 14884.01 | 6.16% | | 688157 | 松井股份 | 44.27 | 88.66 | -1.30 | -2.85% | 12175.8 | 5397.256 | 0.78% | | 300037 | 新宙邦 | 46.01 | 34.17 | -1.37 | -2.89% | 235246 | 107575.4 | 4.35% | | 300405 | 科隆股份 | 6.56 | -33.15 | -0.20 | -2.96% | 116757 | 7673.758 | 5.34% | | 002109 | 兴化股份 | 3.91 | -15.28 | -0.12 | -2.98% | 370637 | 14460.95 | 2.90% | | 603737 | 三棵树 | 49.45 | 65.41 | -1.56 | -3.06% | 47358 | 23326.23 | 0.64% | | 838402 | 硅烷科技 | 12.78 | 299.71 | -0.42 | -3.18% | 81028 | 10484.38 | 1.92% | | 600165 | ST宁科 | 4.15 | -9.97 | -0.14 | -3.26% | 92860 | 3863.818 | 1.36% | | 603928 | 兴业股份 | 17.31 | 120.13 | -0.59 | -3.30% | 106645 | 18530.01 | 4.07% | | 601208 | 东材科技 | 18.27 | 74.51 | -0.63 | -3.33% | 421972 | 77827.59 | 4.66% | | 300236 | 上海新阳 | 54.09 | 81.49 | -1.89 | -3.38% | 122483 | 66055.97 | 4.40% | | 300910 | 瑞丰新材 | 61.89 | 23.67 | -2.21 | -3.45% | 20097 | 12564.84 | 0.97% | | 002057 | 中钢天源 | 11.03 | 38.41 | -0.42 | -3.67% | 796980.9 | 88604.76 | 10.58% | | 301076 | 新瀚新材 | 52.40 | 149.72 | -2.03 | -3.73% | 112452 | 59132.83 | 10.24% | | 688716 | 中研股份 | 50.98 | 138.29 | -2.67 | -4.98% | 75657.71 | 38553.62 | 11.03% | | 300637 | 扬帆新材 | 15.15 | -2133.43 | -0.90 | -5.61% | 315104 | 46601.12 | 13.44% | | 300665 | 飞鹿股份 | 11.07 | -18.54 | -1.78 | -13.85% | 461140 | 52444.35 | 21.15% |
|