中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天齐锂业(002466)四川省上涨家数:99下跌家数:79平均涨幅:+0.25%平均换手:1.71%总成交额:461.07亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份16.9581.88+1.69+11.07%7080111902.758.72%
002651利君股份9.23231.76+0.84+10.01%26915624067.414.76%
600353旭光电子34.13171.65+3.10+9.99%315057106982.73.80%
002258利尔化学14.6326.57+1.05+7.73%25597436377.433.20%
688070纵横股份35.59155.40+2.06+6.14%15586.365424.161.76%
920943优机股份17.1035.20+0.81+4.97%226693834.8194.38%
002422科伦药业46.6047.39+1.49+3.30%20163193093.521.54%
603077和邦生物2.44-57.41+0.07+2.95%141464934378.811.60%
600391航发科技32.15230.93+0.91+2.91%4473514256.731.36%
300414中光防雷11.69203.22+0.32+2.81%734658564.562.33%
601208东材科技49.01130.15+1.30+2.72%4021871962883.98%
300780德恩精工21.15-70.25+0.55+2.67%471599901.764.38%
688629华丰科技152.28165.11+3.92+2.64%79321.53119711.81.72%
000731四川美丰5.94-23.01+0.15+2.59%544983219.150.99%
000803山高环能7.2673.96+0.18+2.54%930496812.52.02%
600875东方电气27.5822.37+0.67+2.49%25977370895.951.15%
000688国城矿业32.3755.87+0.77+2.44%10208232581.090.86%
600331宏达股份12.80-469.07+0.30+2.40%29469237545.261.45%
001337四川黄金47.4731.38+1.11+2.39%9974947158.532.37%
002539云图控股12.5417.27+0.29+2.37%10380212898.151.17%
301172君逸数码18.65119.07+0.43+2.36%313485775.561.89%
600378昊华科技49.7840.96+1.08+2.22%285712140917.82.66%
688311盟升电子24.72-260.35+0.52+2.15%17207.064208.3060.98%
000510新金路17.37-46.08+0.36+2.12%22564838751.893.72%
688528秦川物联9.71-14.89+0.20+2.10%16095.651550.0560.96%
301256华融化学10.5372.34+0.21+2.03%328323464.360.68%
688709成都华微27.38269.83+0.54+2.01%28206.187626.7331.27%
002497雅化集团19.5625.37+0.38+1.98%22430643496.662.12%
002312川发龙蟒8.5440.16+0.16+1.91%14595612413.740.77%
688283坤恒顺维29.7369.77+0.55+1.88%6167.941806.3510.51%
000801四川九洲11.5768.32+0.21+1.85%532216129.370.52%
002357富临运业10.6219.50+0.19+1.82%937129966.5692.99%
300547川环科技26.5829.25+0.45+1.72%302997920.231.70%
000912泸天化3.66-2818.14+0.06+1.67%9113233350.58%
600603广汇物流4.4529.80+0.07+1.60%653442889.470.56%
300820英杰电气56.2659.89+0.88+1.59%2350313023.642.10%
000593德龙汇能25.40287.80+0.38+1.52%27435567880.37.65%
600438通威股份12.99-6.22+0.19+1.48%40387052892.450.90%
300432富临精工16.4755.59+0.24+1.48%15288324989.940.90%
688053ST思科瑞34.80-183.63+0.48+1.40%1642.05570.30490.16%
600674川投能源15.2416.07+0.21+1.40%24342437128.320.50%
301592六九一二108.75133.66+1.49+1.39%33973655.731.45%
301286侨源股份42.5671.56+0.57+1.36%74273151.670.46%
600137浪莎股份17.9556.59+0.24+1.36%68681228.360.71%
300492华图山鼎25.5729.27+0.33+1.31%291227386.421.06%
300249依米康13.16183.14+0.16+1.23%11545715110.473.09%
002023海特高新10.73-15.06+0.13+1.23%13043213850.11.78%
002386天原股份5.8149.43+0.07+1.22%561373236.80.43%
688737中自科技18.38-36.19+0.22+1.21%6763.551238.1010.57%
688636智明达20.8632.47+0.24+1.16%27318.55689.6031.57%
301682宏明电子130.6549.64+1.45+1.12%823910668.013.21%
300540蜀道装备33.46105.18+0.37+1.12%8151027103.393.94%
603759海天股份7.4326.24+0.08+1.09%144381067.010.31%
301515港通医疗19.39-396.75+0.20+1.04%74351437.081.10%
002935天奥电子17.05108.79+0.17+1.01%196413322.480.47%
300502新易盛452.5958.76+4.51+1.01%33132614616702.64%
002366融发核电6.09-170.89+0.06+1.00%23514014279.881.27%
601399国机重装3.2548.89+0.03+0.93%2017106505.620.28%
300370安控科技2.21-27.96+0.02+0.91%833951832.710.53%
000509华塑控股3.32-253.71+0.03+0.91%879202899.560.82%
688696极米科技71.5238.21+0.61+0.86%2561.911833.2990.37%
920425乐创技术14.5132.96+0.12+0.83%6890997.9460.83%
603477巨星农牧14.64-16.80+0.12+0.83%10187414999.682.00%
300366ST创意5.17-5.01+0.04+0.78%262881354.750.50%
300425中建环能4.01183.42+0.03+0.75%396961590.610.58%
300865大宏立25.57199.75+0.19+0.75%247836250.363.99%
301213观想科技44.63186.33+0.33+0.74%51712302.321.00%
688297中无人机41.07312.91+0.30+0.74%24408.479988.3250.36%
000876新希望6.88-9.91+0.05+0.73%19046213117.810.42%
000586汇源通信12.60-244.35+0.09+0.72%239172996.831.25%
688708佳驰科技45.2141.01+0.30+0.67%3737.951686.6990.26%
600131国网信通15.6730.11+0.10+0.64%274464278.290.23%
301050雷电微力31.90192.73+0.20+0.63%114993653.710.55%
002951金时科技18.25-32.82+0.11+0.61%19249636183.724.80%
300092科新机电11.8578.61+0.07+0.59%288053411.391.37%
301233盛帮股份33.6929.70+0.19+0.57%36841240.180.94%
300733西菱动力14.6372.49+0.08+0.55%234373374.830.80%
688776国光电气49.61-38.13+0.26+0.53%12034.685993.8821.11%
000810创维数字9.7043.34+0.05+0.52%617575933.920.56%
002259升达林业3.9415.02+0.02+0.51%436451709.070.58%
600828茂业商业3.96-24.62+0.02+0.51%576092265.980.33%
300101振芯科技14.93540.67+0.07+0.47%260893872.050.46%
000757浩物股份4.2947.77+0.02+0.47%571962450.341.07%
600558大西洋5.0322.92+0.02+0.40%22070311068.542.46%
002926华西证券8.3614.04+0.03+0.36%587784912.710.22%
301117佳缘科技19.53-67.00+0.07+0.36%6146011858.155.30%
600039四川路桥8.3810.38+0.03+0.36%564014687.580.06%
000628高新发展39.76129.41+0.13+0.33%4900319533.552.55%
000629钒钛股份3.08373.79+0.01+0.33%34675410661.820.37%
002240盛新锂能34.00-115.56+0.11+0.32%22868677580.32.51%
000598兴蓉环境7.1410.52+0.02+0.28%704895021.920.24%
002818富森美10.8710.23+0.02+0.18%113161228.10.38%
001288运机集团26.6929.95+0.04+0.15%217505814.781.43%
002246北化股份21.1030.36+0.03+0.14%6961414525.291.27%
300789唐源电气17.9277.75+0.02+0.11%124362223.520.89%
920239长虹能源21.6215.28+0.02+0.09%3291712.7560.18%
601811新华文轩11.929.39+0.01+0.08%64507690.08%
002272川润股份15.13-263.83+0.01+0.07%9289613958.432.28%
300019硅宝科技15.1723.52+0.01+0.07%417826318.571.13%
000935四川双马23.1273.380.000.00%142223283.790.19%
600109国金证券8.6413.410.000.00%766566606.150.21%
002798帝欧水华5.85-6.860.000.00%354782077.990.69%
603317天味食品14.2720.34-0.01-0.07%572598118.970.54%
300022吉峰科技8.15-128.46-0.01-0.12%413573380.840.84%
603679华体科技22.31-28.82-0.03-0.13%421539361.112.37%
002977*ST天箭21.07-10.61-0.03-0.14%2453515.720.37%
300127银河磁体25.4142.75-0.04-0.16%219315545.470.94%
920027交大铁发11.4223.37-0.02-0.17%2190250.83220.30%
300696爱乐达22.01120.68-0.05-0.23%262885743.330.96%
300470中密控股28.3416.48-0.07-0.25%119083357.780.60%
920029开发科技34.9612.99-0.09-0.26%43161512.020.21%
002466天齐锂业48.6037.26-0.13-0.27%19154193048.961.30%
600678ST金顶5.49-214.19-0.02-0.36%2535013880.73%
920008成电光信19.5562.22-0.08-0.41%2747537.6330.81%
688319欧林生物28.42203.84-0.12-0.42%34747.479882.7140.86%
002978安宁股份25.9319.05-0.11-0.42%134823494.290.37%
300559佳发教育11.02121.81-0.05-0.45%243352682.370.78%
600505西昌电力10.88290.15-0.05-0.46%241792632.690.66%
600101明星电力7.9726.69-0.04-0.50%3552528320.65%
601107四川成渝5.4611.25-0.03-0.55%442042419.510.20%
300678中科信息22.77428.12-0.13-0.57%220395000.180.75%
002630*ST华西1.67-6.12-0.01-0.60%23931399.10.22%
600793宜宾纸业14.81-179.90-0.09-0.60%559888397.823.16%
601838成都银行17.955.67-0.11-0.61%5624410111.710.13%
920230欧康医药10.7589.82-0.07-0.65%123781332.3392.62%
300987川网传媒13.44115.47-0.09-0.67%174772341.851.01%
688117圣诺生物26.8523.85-0.18-0.67%44515.9211960.812.83%
301336趣睡科技43.2177.24-0.29-0.67%56802473.121.41%
920675秉扬科技7.3230.88-0.05-0.68%3248237.86510.41%
600979广安爱众3.94-13.72-0.03-0.76%1434545632.221.16%
603027千禾味业7.2528.79-0.06-0.82%509613703.920.38%
000558天府文旅3.49-101.21-0.03-0.85%972603401.890.75%
002190成飞集成24.99-137.96-0.22-0.87%12952332547.933.61%
920781瑞奇智造5.66-16.56-0.05-0.88%7247412.02730.60%
002480新筑股份5.63-22.99-0.05-0.88%285491605.160.37%
002253川大智胜9.76-8.86-0.09-0.91%160451571.880.76%
002268电科网安14.04325.18-0.13-0.92%361465064.690.43%
300504天邑股份15.09-71.05-0.14-0.92%457446888.322.10%
688506百利天恒299.11-95.23-2.89-0.96%9923.84929825.650.24%
000790华神科技4.10-8.43-0.04-0.97%1130874632.971.82%
688302海创药业37.83-27.74-0.38-0.99%8307.743136.0070.84%
920199倍益康27.26302.04-0.30-1.09%62231698.8641.64%
000888峨眉山A9.6523.08-0.11-1.13%360533483.430.68%
600392盛和资源23.6341.50-0.27-1.13%36330585671.832.07%
301239普瑞眼科35.63-303.64-0.42-1.17%138954953.70.98%
688511天微电子23.14130.72-0.28-1.20%5191.61206.8030.39%
920260中寰股份7.9925.53-0.10-1.24%2980239.10640.30%
002777久远银海12.7470.57-0.16-1.24%315104008.590.78%
603053成都燃气8.6516.87-0.11-1.26%179511551.40.20%
000155川能动力12.1842.23-0.17-1.38%21027025670.881.14%
002749国光股份8.5116.12-0.12-1.39%233601989.240.43%
688222成都先导38.09124.36-0.55-1.42%131445.350159.433.28%
603333福华尚纬8.96-172.67-0.13-1.43%795477116.591.28%
600880博瑞传播3.92-313.82-0.06-1.51%827873248.880.76%
603327福蓉科技8.9363.94-0.14-1.54%1103679881.341.06%
300463迈克生物9.53-161.81-0.15-1.55%922678782.341.88%
688513苑东生物48.8631.45-0.82-1.65%11879.335797.150.67%
301596瑞迪智驱53.6957.05-0.91-1.67%125316756.322.86%
688553汇宇制药12.26340.53-0.21-1.68%86374.610567.141.70%
300841康华生物48.0127.54-0.83-1.70%138946650.671.14%
003023彩虹集团27.5156.16-0.49-1.75%258187130.142.46%
920566梓橦宫9.9215.71-0.19-1.88%198131970.7881.76%
002773康弘药业22.2219.12-0.43-1.90%5037211209.770.73%
603809豪能股份9.2330.21-0.18-1.91%816407588.160.89%
002946新乳业15.4917.00-0.32-2.02%532668331.820.63%
600839四川长虹7.1344.37-0.15-2.06%66789247948.181.45%
002697红旗连锁4.5413.20-0.10-2.16%2085569370.711.82%
000710贝瑞基因8.97-15.09-0.20-2.18%1092289829.5913.31%
000858五粮液72.0422.19-1.71-2.32%230647166530.90.59%
600644乐山电力9.20238.61-0.24-2.54%17010415789.892.94%
600779水井坊27.7334.96-0.74-2.60%195525452.430.40%
300937药易购29.90-144.79-0.80-2.61%10838032705.3716.71%
300471厚普股份10.1343.01-0.34-3.25%9878110030.222.64%
300434金石亚药12.3526.85-0.43-3.36%18677223143.385.44%
000568泸州老窖85.9412.72-3.48-3.89%11347197665.720.77%
603261立航科技53.76-19.35-2.34-4.17%1845410032.832.38%
600702舍得酒业35.58108.97-1.55-4.17%8007328815.162.41%
301717C超纯应材514.14251.90-23.86-4.43%40267205120.323.11%
002628成都路桥5.16-56.40-0.40-7.19%49445826349.426.56%
300467迅游科技35.40285.90-2.92-7.62%8439130680.64.92%
300440运达科技18.4097.69-1.52-7.63%19657035894.454.47%

转至天齐锂业（002466）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。