|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天齐锂业(002466)有色金属冶炼和压延加工业上涨家数:47下跌家数:38平均涨幅:+0.38%平均换手:4.41%总成交额:689.42亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 22.33 | 66.22 | +1.53 | +7.36% | 3402839 | 724402.2 | 19.41% | | 600111 | 北方稀土 | 38.81 | 101.46 | +2.20 | +6.01% | 3956605 | 1484926 | 10.94% | | 600331 | 宏达股份 | 10.32 | 4819.73 | +0.58 | +5.95% | 580464 | 58470.86 | 2.86% | | 002824 | 和胜股份 | 18.37 | 67.98 | +0.93 | +5.33% | 382024 | 72087.46 | 20.20% | | 000831 | 中国稀土 | 42.83 | 610.33 | +1.61 | +3.91% | 996851.1 | 415886.4 | 9.39% | | 002466 | 天齐锂业 | 39.54 | -16.62 | +1.38 | +3.62% | 803978 | 312309.3 | 5.45% | | 002240 | 盛新锂能 | 16.15 | -23.37 | +0.48 | +3.06% | 523909 | 83274.64 | 6.05% | | 002428 | 云南锗业 | 22.38 | 195.44 | +0.64 | +2.94% | 638660 | 140156.6 | 9.78% | | 688102 | 斯瑞新材 | 15.28 | 91.60 | +0.40 | +2.69% | 183358.2 | 27664.17 | 2.51% | | 603399 | 永杉锂业 | 10.17 | -68.97 | +0.26 | +2.62% | 337741 | 33925.25 | 6.59% | | 600281 | 华阳新材 | 7.07 | -59.15 | +0.17 | +2.46% | 455605 | 31640.74 | 8.86% | | 000633 | 合金投资 | 6.37 | 203.61 | +0.14 | +2.25% | 216547 | 13732.83 | 5.62% | | 600206 | 有研新材 | 19.70 | 77.71 | +0.41 | +2.13% | 617618 | 120401 | 7.30% | | 002379 | 宏创控股 | 15.67 | -172.30 | +0.28 | +1.82% | 238569 | 37070.02 | 2.10% | | 920068 | 天工股份 | 20.42 | 77.64 | +0.34 | +1.69% | 56256 | 11400.38 | 8.97% | | 002167 | 东方锆业 | 12.91 | 43.62 | +0.21 | +1.65% | 892030 | 113361.5 | 11.77% | | 600595 | 中孚实业 | 4.96 | 22.33 | +0.07 | +1.43% | 648454 | 31924.78 | 1.62% | | 002460 | 赣锋锂业 | 36.46 | -36.94 | +0.49 | +1.36% | 507088 | 182481.9 | 4.20% | | 300618 | 寒锐钴业 | 37.02 | 53.38 | +0.49 | +1.34% | 135676 | 49315.91 | 5.00% | | 300489 | 光智科技 | 42.65 | 81.93 | +0.56 | +1.33% | 69792 | 29846 | 5.09% | | 002237 | 恒邦股份 | 12.20 | 25.39 | +0.15 | +1.24% | 195187 | 23656.25 | 2.14% | | 688231 | 隆达股份 | 22.22 | 81.87 | +0.25 | +1.14% | 60429.01 | 13261.93 | 4.78% | | 002532 | 天山铝业 | 9.30 | 9.02 | +0.10 | +1.09% | 363785 | 33566.16 | 0.88% | | 000612 | 焦作万方 | 8.70 | 17.02 | +0.08 | +0.93% | 277213 | 23909.74 | 2.33% | | 000962 | 东方钽业 | 17.42 | 39.98 | +0.16 | +0.93% | 154081 | 26517.84 | 3.07% | | 000807 | 云铝股份 | 16.24 | 13.34 | +0.14 | +0.87% | 315962 | 51017.84 | 0.91% | | 601609 | 金田股份 | 8.54 | 25.17 | +0.07 | +0.83% | 1096744 | 92334.16 | 7.38% | | 002716 | 湖南白银 | 5.04 | 73.70 | +0.04 | +0.80% | 1836100 | 91391.63 | 8.31% | | 603271 | 永杰新材 | 38.08 | 22.80 | +0.28 | +0.74% | 70669 | 27109.98 | 18.32% | | 873576 | 天力复合 | 33.05 | 68.82 | +0.23 | +0.70% | 10819 | 3554.417 | 3.34% | | 600549 | 厦门钨业 | 23.28 | 21.96 | +0.15 | +0.65% | 673295.1 | 155266.6 | 4.33% | | 301219 | 腾远钴业 | 56.27 | 24.95 | +0.36 | +0.64% | 80215 | 44648.49 | 4.67% | | 601677 | 明泰铝业 | 12.80 | 8.72 | +0.08 | +0.63% | 214493 | 27345.08 | 1.76% | | 000933 | 神火股份 | 18.42 | 10.56 | +0.11 | +0.60% | 181273 | 33241.72 | 0.81% | | 002578 | 闽发铝业 | 3.52 | 234.73 | +0.02 | +0.57% | 151167 | 5286.88 | 1.76% | | 002114 | 罗平锌电 | 7.29 | -24.99 | +0.04 | +0.55% | 144190 | 10365.13 | 4.46% | | 000060 | 中金岭南 | 4.89 | 16.38 | +0.02 | +0.41% | 436069 | 21200.96 | 1.17% | | 000657 | 中钨高新 | 16.18 | 38.96 | +0.06 | +0.37% | 1150371 | 184162.6 | 9.23% | | 601212 | 白银有色 | 3.33 | 203.48 | +0.01 | +0.30% | 822228 | 27058.66 | 1.11% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.01 | +0.29% | 329212 | 11095.72 | 2.34% | | 600255 | 鑫科材料 | 3.96 | 113.87 | +0.01 | +0.25% | 1879452 | 74542.94 | 10.41% | | 600219 | 南山铝业 | 4.06 | 8.30 | +0.01 | +0.25% | 1087631 | 44020.97 | 0.94% | | 002128 | 电投能源 | 20.54 | 9.29 | +0.04 | +0.20% | 53904 | 11031.48 | 0.24% | | 600961 | 株冶集团 | 11.84 | 14.05 | +0.02 | +0.17% | 187454 | 22019.44 | 2.49% | | 002540 | 亚太科技 | 6.09 | 17.50 | +0.01 | +0.16% | 105607 | 6411.94 | 1.21% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.01 | +0.13% | 1330166 | 99996.7 | 1.01% | | 600459 | 贵研铂业 | 15.53 | 20.07 | +0.01 | +0.06% | 119119 | 18431.37 | 1.58% | | 000629 | 钒钛股份 | 2.70 | 210.80 | 0.00 | 0.00% | 678523.1 | 18246.39 | 0.73% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | 0.00 | 0.00% | 420894 | 19270.8 | 2.11% | | 002501 | 利源股份 | 2.04 | -10.32 | 0.00 | 0.00% | 419990 | 8603.44 | 1.18% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | 0.00 | 0.00% | 156774 | 14251.94 | 5.84% | | 603799 | 华友钴业 | 42.80 | 14.91 | -0.02 | -0.05% | 525462 | 224036.9 | 3.12% | | 600768 | 宁波富邦 | 12.94 | 291.24 | -0.01 | -0.08% | 23570 | 3052.96 | 1.76% | | 002182 | 宝武镁业 | 12.45 | 97.16 | -0.02 | -0.16% | 182620 | 22649.24 | 2.11% | | 000737 | 北方铜业 | 11.08 | 28.22 | -0.02 | -0.18% | 624254 | 68737.3 | 3.28% | | 002333 | 罗普斯金 | 5.46 | 80.96 | -0.01 | -0.18% | 106547 | 5803.03 | 1.63% | | 300697 | 电工合金 | 14.55 | 46.02 | -0.03 | -0.21% | 149723 | 21747.63 | 4.52% | | 002160 | 常铝股份 | 4.54 | 43.98 | -0.01 | -0.22% | 162932 | 7366.91 | 2.05% | | 002667 | 威领股份 | 12.18 | -9.31 | -0.03 | -0.25% | 56381 | 6851.86 | 2.39% | | 000630 | 铜陵有色 | 4.02 | 18.11 | -0.01 | -0.25% | 8898111 | 358774.8 | 8.45% | | 600362 | 江西铜业 | 23.46 | 11.28 | -0.06 | -0.26% | 269549 | 62951.23 | 1.30% | | 600361 | 创新新材 | 4.06 | 17.83 | -0.02 | -0.49% | 227495 | 9269.18 | 1.55% | | 603876 | 鼎胜新材 | 9.38 | 24.54 | -0.05 | -0.53% | 124000 | 11639.28 | 1.33% | | 688257 | 新锐股份 | 16.56 | 22.72 | -0.10 | -0.60% | 39090.23 | 6502.511 | 1.55% | | 603527 | 众源新材 | 11.27 | 19.78 | -0.07 | -0.62% | 108111 | 12118.39 | 3.41% | | 300337 | 银邦股份 | 10.93 | 207.17 | -0.08 | -0.73% | 167599 | 18374.78 | 2.36% | | 601702 | 华峰铝业 | 16.28 | 13.21 | -0.12 | -0.73% | 56334 | 9166.72 | 0.56% | | 000878 | 云南铜业 | 13.43 | 19.60 | -0.10 | -0.74% | 356762 | 47699.18 | 1.78% | | 002378 | 章源钨业 | 9.26 | 59.37 | -0.07 | -0.75% | 380658 | 35041.33 | 3.19% | | 002171 | 楚江新材 | 9.24 | 57.01 | -0.07 | -0.75% | 411632 | 38045.35 | 2.59% | | 601388 | 怡球资源 | 2.61 | 506.77 | -0.02 | -0.76% | 291269 | 7579.05 | 1.32% | | 000960 | 锡业股份 | 18.04 | 18.36 | -0.15 | -0.82% | 208182 | 37492.62 | 1.26% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.05 | -0.87% | 184339 | 10562.41 | 2.56% | | 002295 | 精艺股份 | 11.29 | 100.37 | -0.10 | -0.88% | 99788 | 11294.58 | 3.99% | | 601137 | 博威合金 | 18.71 | 10.79 | -0.18 | -0.95% | 128075 | 24007.53 | 1.58% | | 603978 | 深圳新星 | 17.74 | -15.06 | -0.20 | -1.11% | 75032 | 13412.96 | 3.55% | | 300034 | 钢研高纳 | 17.93 | 68.39 | -0.21 | -1.16% | 189686 | 34017.5 | 2.48% | | 003038 | 鑫铂股份 | 18.39 | 27.64 | -0.23 | -1.24% | 50549 | 9307.33 | 3.05% | | 300963 | 中洲特材 | 19.50 | 96.06 | -0.25 | -1.27% | 135311 | 26395.26 | 4.68% | | 688750 | 金天钛业 | 22.71 | 84.16 | -0.30 | -1.30% | 66718.61 | 15314.03 | 8.01% | | 300855 | 图南股份 | 26.95 | 48.90 | -0.36 | -1.32% | 65212 | 17615.81 | 2.32% | | 605208 | 永茂泰 | 13.01 | 102.66 | -0.18 | -1.36% | 88035 | 11461.34 | 2.67% | | 600531 | 豫光金铅 | 8.61 | 10.83 | -0.12 | -1.37% | 423144 | 36238.4 | 3.88% | | 002988 | 豪美新材 | 45.00 | 59.71 | -0.73 | -1.60% | 35330 | 15974.62 | 1.39% | | 688122 | 西部超导 | 54.30 | 41.01 | -1.06 | -1.91% | 98970.7 | 53992.1 | 1.52% | | 600456 | 宝钛股份 | 31.95 | 30.62 | -0.67 | -2.05% | 143908 | 46067.3 | 3.01% | | 002203 | 海亮股份 | 11.75 | 32.89 | -0.42 | -3.45% | 451013 | 53346.24 | 2.28% | | 600110 | 诺德股份 | 6.16 | -36.24 | -0.23 | -3.60% | 1803324 | 112092.9 | 10.39% | | 002149 | 西部材料 | 18.65 | 59.42 | -1.54 | -7.63% | 912906 | 171132.8 | 18.70% |
|