|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)浙江省上涨家数:188下跌家数:552平均涨幅:-1.16%平均换手:3.61%总成交额:3132.15亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301669 | 高特电子 | 45.20 | 154.44 | +7.53 | +19.99% | 369269 | 155584 | 45.09% | | 688307 | 中润光学 | 79.00 | 145.14 | +9.40 | +13.51% | 123781.1 | 93386.2 | 9.96% | | 688362 | 甬矽电子 | 76.98 | 415.01 | +8.00 | +11.60% | 461833.4 | 343713.5 | 10.23% | | 300571 | 平治信息 | 51.62 | -34.95 | +5.29 | +11.42% | 292740 | 141390.5 | 25.32% | | 300489 | 光智科技 | 266.00 | -1351.81 | +26.84 | +11.22% | 87804 | 221513 | 6.33% | | 688789 | 宏华数科 | 58.10 | 22.69 | +5.52 | +10.50% | 39179.4 | 22035.01 | 2.17% | | 000925 | 众合科技 | 9.09 | -135.17 | +0.83 | +10.05% | 955884 | 83610.59 | 14.24% | | 002520 | 日发精机 | 7.56 | -44.76 | +0.69 | +10.04% | 814004.9 | 58433.46 | 11.35% | | 603001 | 奥康国际 | 14.14 | -33.05 | +1.29 | +10.04% | 321703 | 44741.62 | 8.02% | | 600226 | 亨通股份 | 11.41 | 167.48 | +1.04 | +10.03% | 3103933 | 346844 | 10.44% | | 603948 | 建业股份 | 26.92 | 18.75 | +2.45 | +10.01% | 28678 | 7634.658 | 1.76% | | 002364 | 中恒电气 | 55.18 | 237.35 | +5.02 | +10.01% | 546472 | 290281.1 | 9.79% | | 603045 | 福达合金 | 93.12 | 42.86 | +8.47 | +10.01% | 164623 | 147691.3 | 12.15% | | 300604 | 长川科技 | 307.35 | 123.97 | +27.95 | +10.00% | 405481 | 1186874 | 8.28% | | 002552 | 宝鼎科技 | 75.99 | 171.10 | +6.91 | +10.00% | 206596 | 151157.8 | 5.61% | | 002897 | 意华股份 | 93.16 | 61.45 | +8.47 | +10.00% | 210294 | 187827.1 | 11.40% | | 603297 | 永新光学 | 132.89 | 70.09 | +12.08 | +10.00% | 32310 | 41057.78 | 2.92% | | 600176 | 中国巨石 | 64.82 | 67.89 | +5.89 | +9.99% | 1709557 | 1080740 | 4.27% | | 605020 | 永和股份 | 39.18 | 31.05 | +3.56 | +9.99% | 439949 | 166238.4 | 8.75% | | 600596 | 新安股份 | 17.29 | 111.11 | +1.57 | +9.99% | 1083905 | 181468.3 | 8.03% | | 605277 | 新亚电子 | 19.50 | 34.81 | +1.77 | +9.98% | 275719 | 53097.03 | 7.22% | | 000967 | 盈峰环境 | 11.02 | 63.45 | +1.00 | +9.98% | 1623198 | 171644.1 | 4.83% | | 002687 | 乔治白 | 5.07 | 31.60 | +0.46 | +9.98% | 564569 | 28281.34 | 13.66% | | 002427 | 尤夫股份 | 4.74 | 367.60 | +0.43 | +9.98% | 214993 | 9883.724 | 2.18% | | 002173 | 创新医疗 | 19.06 | -182.58 | +1.63 | +9.35% | 808572 | 151778.5 | 19.21% | | 301448 | 开创电气 | 50.30 | -917.01 | +4.30 | +9.35% | 35932 | 17364.92 | 7.44% | | 688449 | 联芸科技 | 81.40 | 212.98 | +6.75 | +9.04% | 194153.2 | 153359.7 | 6.62% | | 300412 | 迦南科技 | 5.08 | 99.73 | +0.42 | +9.01% | 817014 | 41201.66 | 17.45% | | 301055 | 张小泉 | 47.50 | 104.02 | +3.91 | +8.97% | 117134 | 55245.43 | 7.67% | | 603757 | 大元泵业 | 73.70 | 117.55 | +5.86 | +8.64% | 333470 | 231612.7 | 17.88% | | 002415 | 海康威视 | 34.03 | 20.88 | +2.62 | +8.34% | 1671709 | 554271.2 | 1.85% | | 002756 | 永兴材料 | 64.21 | 36.09 | +4.93 | +8.32% | 322081 | 198811.4 | 8.32% | | 600160 | 巨化股份 | 50.73 | 32.98 | +3.88 | +8.28% | 1284452 | 632691.3 | 4.76% | | 301095 | 广立微 | 104.86 | 229.06 | +8.00 | +8.26% | 150539 | 152397.5 | 8.70% | | 603186 | 华正新材 | 250.44 | 135.76 | +18.84 | +8.13% | 159877 | 396749.8 | 10.20% | | 605369 | 拱东医疗 | 18.20 | 71.55 | +1.26 | +7.44% | 108716 | 18715.27 | 4.93% | | 603316 | 诚邦股份 | 23.32 | -62.21 | +1.54 | +7.07% | 394380 | 87459.98 | 14.92% | | 300234 | 开尔新材 | 11.32 | -313.63 | +0.72 | +6.79% | 341024 | 38316.08 | 9.91% | | 603823 | 百合花 | 55.68 | 141.29 | +3.48 | +6.67% | 226376 | 125080.5 | 5.44% | | 920036 | 觅睿科技 | 43.18 | 37.21 | +2.66 | +6.56% | 23903 | 10034.57 | 18.30% | | 688469 | 芯联集成 | 10.01 | -167.50 | +0.60 | +6.38% | 4216862 | 409664.2 | 7.18% | | 600460 | 士兰微 | 50.01 | 181.38 | +2.97 | +6.31% | 1696719 | 842296.7 | 10.20% | | 688549 | 中巨芯 | 33.12 | -5414.92 | +1.87 | +5.98% | 862136.9 | 277916.8 | 14.63% | | 002273 | 水晶光电 | 36.01 | 41.79 | +1.97 | +5.79% | 781628.9 | 272942.1 | 5.74% | | 301607 | 富特科技 | 47.55 | 40.89 | +2.56 | +5.69% | 174140 | 81804.13 | 11.47% | | 300347 | 泰格医药 | 43.38 | 48.42 | +2.30 | +5.60% | 384931 | 166973.1 | 6.80% | | 920086 | 科马材料 | 27.20 | 24.83 | +1.44 | +5.59% | 39376 | 11251.82 | 14.72% | | 601233 | 桐昆股份 | 24.25 | 17.38 | +1.28 | +5.57% | 676422 | 163757.4 | 2.85% | | 603379 | 三美股份 | 69.16 | 19.49 | +3.59 | +5.48% | 181354 | 123326.5 | 2.97% | | 688320 | 禾川科技 | 39.15 | -54.37 | +1.87 | +5.02% | 95843.69 | 37285.65 | 6.35% | | 605336 | *ST帅电 | 15.51 | -45.64 | +0.74 | +5.01% | 11023 | 1702.864 | 0.60% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 96611 | 32112.04 | 4.16% | | 300435 | 中泰股份 | 25.37 | 24.92 | +1.21 | +5.01% | 324130 | 78978.3 | 8.79% | | 600352 | 浙江龙盛 | 12.64 | 20.87 | +0.60 | +4.98% | 1240430 | 154115.5 | 3.81% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56054 | 3068.62 | 2.16% | | 605580 | 恒盛能源 | 30.51 | 52.66 | +1.44 | +4.95% | 318749 | 91836.84 | 11.38% | | 002440 | 闰土股份 | 11.54 | 16.11 | +0.54 | +4.91% | 1122461 | 126654.7 | 11.86% | | 603897 | 长城科技 | 37.32 | 25.25 | +1.72 | +4.83% | 103123 | 37968.27 | 5.00% | | 688141 | 杰华特 | 143.47 | -73.43 | +6.47 | +4.72% | 128207.7 | 182627.3 | 2.85% | | 600857 | 宁波中百 | 15.78 | 75.89 | +0.71 | +4.71% | 113465 | 17515.38 | 5.06% | | 920270 | 天铭科技 | 14.32 | 45.83 | +0.63 | +4.60% | 42997 | 6565.773 | 5.29% | | 688611 | 杭州柯林 | 73.15 | -1043.36 | +3.15 | +4.50% | 16965.97 | 12137.09 | 1.11% | | 688127 | 蓝特光学 | 88.04 | 75.58 | +3.69 | +4.37% | 104973.8 | 90237.99 | 2.59% | | 688006 | 杭可科技 | 39.79 | 63.10 | +1.62 | +4.24% | 248640.3 | 98351.89 | 4.12% | | 003026 | 中晶科技 | 38.10 | 99.05 | +1.55 | +4.24% | 201854 | 74153.61 | 20.22% | | 301216 | 万凯新材 | 25.24 | 29.17 | +1.00 | +4.13% | 181030 | 44638.15 | 3.30% | | 603667 | 五洲新春 | 66.10 | 300.28 | +2.59 | +4.08% | 265243 | 173828.7 | 7.24% | | 300637 | 扬帆新材 | 11.00 | 1307.03 | +0.43 | +4.07% | 142362 | 15480.63 | 6.07% | | 002370 | 亚太药业 | 5.63 | 41.35 | +0.22 | +4.07% | 805234 | 44836.48 | 10.80% | | 603225 | 新凤鸣 | 21.70 | 33.70 | +0.83 | +3.98% | 303981 | 66251.3 | 1.82% | | 920211 | 新睿电子 | 151.50 | 87.01 | +5.62 | +3.85% | 19390 | 28642.77 | 33.66% | | 300666 | 江丰电子 | 304.04 | 151.99 | +11.21 | +3.83% | 207835 | 621030 | 9.34% | | 603949 | 雪龙集团 | 17.94 | 39.52 | +0.66 | +3.82% | 82626 | 14659.57 | 3.93% | | 002062 | 宏润建设 | 7.71 | 36.44 | +0.26 | +3.49% | 194355 | 14728.16 | 1.73% | | 002064 | 华峰化学 | 10.83 | 26.58 | +0.36 | +3.44% | 544844 | 58903.78 | 1.10% | | 002725 | 跃岭股份 | 13.54 | 1566.20 | +0.45 | +3.44% | 198937 | 26606.92 | 9.28% | | 002931 | 锋龙股份 | 74.38 | 906.49 | +2.42 | +3.36% | 149828 | 109767.3 | 7.44% | | 920055 | 隆源股份 | 30.49 | 14.56 | +0.99 | +3.36% | 9706 | 2923.902 | 6.34% | | 603373 | 安邦护卫 | 39.48 | 32.99 | +1.28 | +3.35% | 33399 | 12904.4 | 7.35% | | 002001 | 新和成 | 30.74 | 14.08 | +0.99 | +3.33% | 438393 | 134361.4 | 1.44% | | 603931 | 格林达 | 59.68 | 99.24 | +1.90 | +3.29% | 92189 | 53873.8 | 4.62% | | 603568 | 伟明环保 | 16.00 | 16.95 | +0.50 | +3.23% | 91324 | 14394.69 | 0.45% | | 002493 | 荣盛石化 | 12.19 | 39.60 | +0.38 | +3.22% | 810927.1 | 100194.4 | 0.87% | | 002937 | 兴瑞科技 | 43.13 | 95.45 | +1.33 | +3.18% | 140367 | 58134.64 | 4.52% | | 603618 | 杭电股份 | 54.48 | -157.51 | +1.67 | +3.16% | 715816.9 | 384226.1 | 10.35% | | 301053 | 远信工业 | 45.08 | 282.45 | +1.36 | +3.11% | 74808 | 32214.15 | 6.11% | | 603004 | 鼎龙科技 | 22.99 | 38.15 | +0.67 | +3.00% | 67791 | 15314.26 | 11.51% | | 002718 | 友邦吊顶 | 120.49 | 1403.24 | +3.47 | +2.97% | 26994 | 30484.57 | 2.87% | | 002250 | 联化科技 | 14.77 | 32.09 | +0.41 | +2.86% | 190740 | 28078.11 | 2.13% | | 300998 | 宁波方正 | 28.17 | 164.66 | +0.78 | +2.85% | 62677 | 17151.84 | 5.82% | | 301252 | 同星科技 | 46.23 | 82.57 | +1.23 | +2.73% | 54884 | 24930.47 | 4.04% | | 600267 | 海正药业 | 10.17 | 17.09 | +0.27 | +2.73% | 275719 | 28085.03 | 2.34% | | 002236 | 大华股份 | 16.35 | 13.70 | +0.42 | +2.64% | 514845 | 83205.12 | 2.15% | | 002515 | 金字火腿 | 10.61 | 926.26 | +0.27 | +2.61% | 818070 | 86045.26 | 7.42% | | 603799 | 华友钴业 | 52.33 | 13.49 | +1.32 | +2.59% | 680832.9 | 351970.3 | 3.61% | | 301316 | 慧博云通 | 41.18 | 164.24 | +1.01 | +2.51% | 156894 | 63834.36 | 4.01% | | 603867 | 新化股份 | 40.74 | 32.80 | +0.98 | +2.46% | 119310 | 47531.91 | 5.53% | | 601112 | 振石股份 | 17.85 | 41.27 | +0.41 | +2.35% | 87668 | 15617.05 | 4.95% | | 301309 | 万得凯 | 34.63 | 30.96 | +0.79 | +2.33% | 30182 | 10320.04 | 4.98% | | 603219 | 富佳股份 | 15.08 | 154.07 | +0.34 | +2.31% | 63551 | 9411.318 | 1.13% | | 300316 | 晶盛机电 | 57.06 | 180.32 | +1.26 | +2.26% | 401412 | 224489.3 | 3.26% | | 601022 | 宁波远洋 | 8.20 | 17.35 | +0.18 | +2.24% | 147228 | 12064.44 | 1.13% | | 603980 | 吉华集团 | 6.86 | 49.75 | +0.15 | +2.24% | 614660 | 41818.77 | 9.08% | | 002126 | 银轮股份 | 49.63 | 43.83 | +1.06 | +2.18% | 232470 | 113917.4 | 2.93% | | 603129 | 春风动力 | 241.35 | 22.01 | +5.15 | +2.18% | 19749 | 47798.33 | 1.29% | | 605228 | 神通科技 | 13.17 | 37.01 | +0.28 | +2.17% | 88736 | 11591.11 | 1.86% | | 603505 | 金石资源 | 20.51 | 53.92 | +0.43 | +2.14% | 276992 | 56034.8 | 3.29% | | 688767 | 博拓生物 | 36.41 | 179.37 | +0.76 | +2.13% | 22166.48 | 8152.687 | 1.48% | | 003011 | 海象新材 | 20.55 | 24.50 | +0.41 | +2.04% | 38762 | 7915.635 | 5.04% | | 603195 | 公牛集团 | 40.12 | 17.46 | +0.79 | +2.01% | 54682 | 21939.73 | 0.30% | | 300849 | 锦盛新材 | 23.38 | -62.66 | +0.46 | +2.01% | 37424 | 8629.371 | 3.39% | | 002586 | ST围海 | 3.56 | 15.32 | +0.07 | +2.01% | 59685 | 2104.02 | 0.55% | | 600366 | 宁波韵升 | 15.33 | 41.08 | +0.29 | +1.93% | 904010 | 137043.7 | 8.23% | | 603726 | 朗迪集团 | 29.62 | 24.19 | +0.56 | +1.93% | 66620 | 19429.76 | 3.61% | | 002648 | 卫星化学 | 25.66 | 14.75 | +0.48 | +1.91% | 2361253 | 608537.7 | 7.01% | | 920069 | 普昂医疗 | 36.87 | 21.44 | +0.67 | +1.85% | 11279 | 4133.06 | 7.63% | | 301585 | 蓝宇股份 | 26.55 | 38.84 | +0.48 | +1.84% | 23074 | 6029.782 | 3.39% | | 300969 | 恒帅股份 | 95.36 | 94.84 | +1.71 | +1.83% | 30524 | 29317.18 | 3.90% | | 603703 | 盛洋科技 | 11.93 | -210.47 | +0.21 | +1.79% | 137337 | 16141.51 | 3.31% | | 001270 | 铖昌科技 | 124.56 | 194.47 | +2.16 | +1.76% | 80114 | 98429.06 | 3.91% | | 002602 | 世纪华通 | 13.19 | 15.47 | +0.22 | +1.70% | 1423468 | 188472.9 | 2.09% | | 002050 | 三花智控 | 43.90 | 45.20 | +0.71 | +1.64% | 880203.1 | 385576.6 | 2.39% | | 603456 | 九洲药业 | 13.40 | 18.28 | +0.21 | +1.59% | 257181 | 34479.97 | 2.89% | | 003041 | 真爱美家 | 44.96 | 210.87 | +0.69 | +1.56% | 35214 | 15601.43 | 2.57% | | 300441 | 鲍斯股份 | 6.57 | 25.33 | +0.10 | +1.55% | 114874 | 7446.976 | 1.84% | | 601137 | 博威合金 | 25.08 | -81.33 | +0.38 | +1.54% | 430095 | 104615 | 4.69% | | 603301 | 振德医疗 | 88.06 | 88.01 | +1.26 | +1.45% | 22282 | 19537.87 | 0.84% | | 603610 | 麒盛科技 | 19.20 | 71.96 | +0.23 | +1.21% | 84365 | 15973.19 | 2.39% | | 688777 | 中控技术 | 121.49 | 242.69 | +1.42 | +1.18% | 219294.7 | 264930.1 | 2.79% | | 002203 | 海亮股份 | 24.68 | 54.69 | +0.28 | +1.15% | 683516 | 168029.8 | 3.09% | | 002020 | 京新药业 | 12.43 | 14.08 | +0.14 | +1.14% | 184086 | 23123.54 | 2.80% | | 605155 | 西大门 | 13.62 | 23.97 | +0.15 | +1.11% | 72174 | 9876.688 | 3.86% | | 688079 | 美迪凯 | 29.10 | -65.78 | +0.31 | +1.08% | 369985 | 106578.3 | 9.15% | | 605358 | 立昂微 | 67.20 | -957.70 | +0.70 | +1.05% | 729651.1 | 485022.3 | 9.45% | | 002154 | 报喜鸟 | 3.90 | 13.94 | +0.04 | +1.04% | 279230 | 10875.82 | 2.37% | | 920177 | 恒道科技 | 28.44 | 19.42 | +0.29 | +1.03% | 7526 | 2116.55 | 4.06% | | 300558 | 贝达药业 | 58.94 | 56.21 | +0.59 | +1.01% | 257258 | 153119.5 | 6.13% | | 300913 | 兆龙互连 | 57.80 | 80.11 | +0.57 | +1.00% | 143976 | 83415.73 | 5.63% | | 688215 | 瑞晟智能 | 40.98 | 88.01 | +0.40 | +0.99% | 12904.84 | 5232.777 | 1.43% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.12 | +0.99% | 77925 | 9621.033 | 3.82% | | 300727 | 润禾材料 | 34.67 | 50.69 | +0.32 | +0.93% | 83113 | 28190.32 | 5.13% | | 603337 | 杰克科技 | 40.40 | 22.20 | +0.35 | +0.87% | 32069 | 12967.11 | 0.68% | | 002006 | 精工科技 | 14.62 | 39.61 | +0.12 | +0.83% | 112369 | 16179.34 | 2.16% | | 920252 | 天宏锂电 | 20.89 | 255.69 | +0.17 | +0.82% | 28002 | 5827.53 | 4.10% | | 600704 | 物产中大 | 4.95 | 7.09 | +0.04 | +0.81% | 509202 | 25121.81 | 0.98% | | 605255 | 天普股份 | 79.98 | 712.95 | +0.59 | +0.74% | 13512 | 10650.13 | 1.01% | | 002119 | 康强电子 | 32.53 | 105.22 | +0.23 | +0.71% | 558989 | 178989 | 14.90% | | 301077 | 星华新材 | 23.30 | 30.96 | +0.15 | +0.65% | 27014 | 6224.174 | 2.83% | | 301280 | 珠城科技 | 51.33 | 46.49 | +0.33 | +0.65% | 37298 | 19091.7 | 6.51% | | 300643 | 万通智控 | 19.01 | 27.39 | +0.12 | +0.64% | 57555 | 10745.34 | 2.49% | | 605158 | 华达新材 | 6.82 | -1358.86 | +0.04 | +0.59% | 59772 | 4051.81 | 1.17% | | 600273 | 嘉化能源 | 6.83 | 10.98 | +0.04 | +0.59% | 171774 | 11802.01 | 1.31% | | 603260 | 合盛硅业 | 48.56 | -18.09 | +0.28 | +0.58% | 257712 | 124361.6 | 2.18% | | 002206 | 海利得 | 5.52 | 12.89 | +0.03 | +0.55% | 172526 | 9579.107 | 1.63% | | 300469 | 信息发展 | 53.84 | -77.98 | +0.29 | +0.54% | 61750 | 33070.43 | 2.49% | | 301203 | 国泰环保 | 43.61 | 32.95 | +0.23 | +0.53% | 9204 | 3967.132 | 2.10% | | 301356 | 天振股份 | 27.45 | 62.13 | +0.14 | +0.51% | 66707 | 18478.25 | 5.27% | | 603896 | 寿仙谷 | 14.15 | -242.72 | +0.07 | +0.50% | 46815 | 6539.343 | 2.36% | | 603277 | 银都股份 | 10.27 | 19.19 | +0.05 | +0.49% | 23644 | 2396.598 | 0.39% | | 688475 | 萤石网络 | 26.85 | 34.60 | +0.13 | +0.49% | 47506.15 | 12621.64 | 0.60% | | 603811 | 诚意药业 | 11.04 | 18.66 | +0.05 | +0.45% | 44757 | 4917.864 | 1.37% | | 301222 | 浙江恒威 | 32.19 | 51.15 | +0.13 | +0.41% | 50969 | 16140.3 | 4.78% | | 301317 | 鑫磊股份 | 64.63 | -77.02 | +0.25 | +0.39% | 29812 | 19145.3 | 5.71% | | 920118 | 太湖远大 | 20.12 | 30.64 | +0.07 | +0.35% | 11633 | 2304.082 | 3.71% | | 603700 | 宁水集团 | 11.67 | 30.74 | +0.04 | +0.34% | 60856 | 7072.6 | 3.04% | | 002199 | *ST东晶 | 12.22 | -80.20 | +0.04 | +0.33% | 56965 | 6877.86 | 2.47% | | 601689 | 拓普集团 | 58.20 | 36.57 | +0.18 | +0.31% | 312756 | 182624.3 | 1.80% | | 300911 | 亿田智能 | 23.17 | -25.80 | +0.07 | +0.30% | 70127 | 15974.67 | 4.09% | | 002468 | 申通快递 | 13.78 | 13.26 | +0.04 | +0.29% | 251733 | 34982.83 | 1.72% | | 603290 | 斯达半导 | 139.20 | 101.58 | +0.40 | +0.29% | 138495 | 192407 | 5.78% | | 002534 | 西子洁能 | 21.72 | 40.98 | +0.06 | +0.28% | 115228 | 24925.59 | 1.40% | | 600884 | 杉杉股份 | 14.59 | 43.42 | +0.04 | +0.27% | 690666 | 99905.96 | 3.76% | | 601515 | 衢州东峰 | 3.65 | -15.71 | +0.01 | +0.27% | 203123 | 7466.799 | 1.06% | | 300357 | 我武生物 | 22.71 | 27.92 | +0.06 | +0.26% | 106269 | 24244.23 | 2.20% | | 688270 | ST臻镭 | 73.20 | 146.07 | +0.19 | +0.26% | 91811.41 | 66807.93 | 3.07% | | 600114 | 东睦股份 | 42.61 | 48.92 | +0.10 | +0.24% | 294031 | 123806.2 | 4.77% | | 301237 | 和顺科技 | 73.25 | -34.14 | +0.16 | +0.22% | 56254 | 40398.55 | 9.66% | | 002444 | 巨星科技 | 29.10 | 13.55 | +0.06 | +0.21% | 102907 | 29931.06 | 0.90% | | 600521 | 华海药业 | 14.72 | 59.06 | +0.03 | +0.20% | 225972 | 33627.06 | 1.51% | | 603665 | 康隆达 | 27.05 | -233.60 | +0.05 | +0.19% | 29593 | 7975.377 | 1.85% | | 301295 | 美硕科技 | 41.77 | 121.68 | +0.07 | +0.17% | 16714 | 6955.051 | 5.69% | | 000559 | 万向钱潮 | 13.58 | 45.52 | +0.02 | +0.15% | 431577 | 58610.82 | 1.30% | | 000739 | 普洛药业 | 16.82 | 21.87 | +0.02 | +0.12% | 87459 | 14815.01 | 0.76% | | 603088 | 宁波精达 | 10.35 | 56.67 | +0.01 | +0.10% | 158809 | 16128.05 | 3.63% | | 300894 | 火星人 | 11.43 | -15.73 | +0.01 | +0.09% | 94787 | 10748.1 | 3.22% | | 002082 | ST万邦 | 12.33 | -94.88 | +0.01 | +0.08% | 113500 | 14331.29 | 2.00% | | 002389 | 航天彩虹 | 18.18 | 112.68 | +0.01 | +0.06% | 194139 | 34993.54 | 1.97% | | 300113 | 顺网科技 | 19.51 | 30.97 | +0.01 | +0.05% | 193696 | 37554.26 | 3.81% | | 002569 | *ST步森 | 15.12 | 251.22 | 0.00 | 0.00% | 10761 | 1615.985 | 0.77% | | 605377 | 华旺科技 | 9.24 | 20.15 | 0.00 | 0.00% | 208547 | 19314.16 | 3.75% | | 605056 | 咸亨国际 | 17.43 | 27.03 | 0.00 | 0.00% | 46768 | 8064.318 | 1.16% | | 300553 | 集智股份 | 78.53 | 509.17 | -0.04 | -0.05% | 37570 | 29261.11 | 4.43% | | 001256 | 炜冈科技 | 25.29 | 24.97 | -0.02 | -0.08% | 76514 | 19456.44 | 7.16% | | 001380 | 华纬科技 | 16.88 | 18.08 | -0.02 | -0.12% | 22081 | 3725.704 | 0.95% | | 603075 | 热威股份 | 22.27 | 27.51 | -0.03 | -0.13% | 20668 | 4574.768 | 5.01% | | 002135 | 东南网架 | 7.13 | 458.66 | -0.01 | -0.14% | 170034 | 11969.63 | 1.63% | | 603578 | 三星新材 | 14.18 | -18.14 | -0.02 | -0.14% | 36034 | 5038.262 | 2.00% | | 600987 | 航民股份 | 6.35 | 8.79 | -0.01 | -0.16% | 42219 | 2682.63 | 0.41% | | 002120 | 韵达股份 | 6.30 | 13.66 | -0.01 | -0.16% | 239420 | 15146.13 | 0.85% | | 688379 | 华光新材 | 87.89 | 64.36 | -0.14 | -0.16% | 59828.97 | 51492.14 | 6.64% | | 002624 | 完美世界 | 11.43 | 41.73 | -0.02 | -0.17% | 783756 | 90212.13 | 4.29% | | 600580 | 卧龙电驱 | 34.74 | 47.85 | -0.07 | -0.20% | 309548 | 107457.9 | 1.99% | | 603606 | 东方电缆 | 39.47 | 23.90 | -0.08 | -0.20% | 105107 | 41200.06 | 1.27% | | 001228 | 永泰运 | 26.23 | 26.21 | -0.06 | -0.23% | 10411 | 2709.544 | 1.30% | | 603806 | 福斯特 | 16.29 | 62.46 | -0.04 | -0.24% | 379052 | 61465.56 | 1.45% | | 300880 | 迦南智能 | 24.58 | 63.18 | -0.07 | -0.28% | 101378 | 25136.29 | 5.20% | | 605488 | 福莱新材 | 30.63 | 151.01 | -0.10 | -0.33% | 94201 | 28379.04 | 3.41% | | 600208 | 衢州发展 | 3.03 | 170.03 | -0.01 | -0.33% | 1340420 | 40040.2 | 1.58% | | 603049 | 中策橡胶 | 44.14 | 9.16 | -0.15 | -0.34% | 17318 | 7660.318 | 1.98% | | 603119 | 浙江荣泰 | 68.16 | 110.89 | -0.24 | -0.35% | 136488 | 92310.35 | 5.15% | | 002131 | 利欧股份 | 5.15 | -810.63 | -0.02 | -0.39% | 2530723 | 129636.7 | 4.32% | | 600330 | 天通股份 | 32.36 | -156.54 | -0.13 | -0.40% | 1262431 | 409773.7 | 10.24% | | 600216 | 浙江医药 | 11.82 | 15.13 | -0.05 | -0.42% | 196191 | 23429.89 | 2.06% | | 300566 | 激智科技 | 31.20 | 40.52 | -0.14 | -0.45% | 264429 | 82923.13 | 11.67% | | 688360 | 德马科技 | 19.77 | 51.84 | -0.09 | -0.45% | 62575.97 | 12234.8 | 2.37% | | 600113 | 浙江东日 | 29.82 | 89.36 | -0.15 | -0.50% | 115905 | 34782.7 | 2.82% | | 603637 | 镇海股份 | 19.30 | 79.00 | -0.10 | -0.52% | 89868 | 17170.68 | 3.77% | | 920685 | 新芝生物 | 11.22 | 28.79 | -0.06 | -0.53% | 3283 | 366.016 | 0.56% | | 301345 | 涛涛车业 | 214.80 | 25.84 | -1.15 | -0.53% | 16975 | 36492.2 | 4.85% | | 300984 | 金沃股份 | 55.18 | 150.09 | -0.30 | -0.54% | 22317 | 12280.7 | 2.52% | | 001358 | 兴欣新材 | 25.30 | 59.56 | -0.14 | -0.55% | 23330 | 5994.219 | 4.69% | | 603926 | 铁流股份 | 18.63 | 53.89 | -0.11 | -0.59% | 44597 | 8302.7 | 1.93% | | 301459 | 丰茂股份 | 33.73 | 41.56 | -0.20 | -0.59% | 10587 | 3560.468 | 4.06% | | 002266 | 浙富控股 | 4.98 | 17.93 | -0.03 | -0.60% | 886512 | 43594.13 | 1.83% | | 603040 | 新坐标 | 94.00 | 48.19 | -0.58 | -0.61% | 25192 | 23415.97 | 1.86% | | 002010 | 传化智联 | 4.84 | 20.33 | -0.03 | -0.62% | 215432 | 10410.83 | 0.78% | | 603213 | 镇洋发展 | 13.91 | 81.74 | -0.09 | -0.64% | 27104 | 3761.778 | 0.61% | | 301550 | 斯菱智驱 | 94.45 | 191.52 | -0.62 | -0.65% | 59540 | 56324.63 | 2.90% | | 603310 | 巍华新材 | 15.23 | 29.74 | -0.10 | -0.65% | 23923 | 3622.598 | 1.23% | | 603181 | 皇马科技 | 16.75 | 22.05 | -0.11 | -0.65% | 137077 | 23023.17 | 2.33% | | 300133 | 华策影视 | 7.49 | 78.45 | -0.05 | -0.66% | 836174 | 61958.4 | 4.99% | | 603822 | ST嘉澳 | 72.00 | 162.67 | -0.50 | -0.69% | 5809 | 4210.511 | 0.76% | | 301201 | 诚达药业 | 37.35 | -1639.84 | -0.27 | -0.72% | 95799 | 36055.37 | 8.83% | | 300539 | 横河精密 | 21.74 | 113.01 | -0.16 | -0.73% | 63901 | 13684.56 | 2.93% | | 600572 | 康恩贝 | 4.01 | 21.06 | -0.03 | -0.74% | 464287 | 18742.46 | 1.83% | | 301096 | 百诚医药 | 53.20 | -113.09 | -0.40 | -0.75% | 24208 | 12935.32 | 2.91% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.08 | -0.80% | 120943 | 12159.15 | 1.44% | | 605318 | 法狮龙 | 122.00 | 49556.38 | -1.00 | -0.81% | 25977 | 31711.23 | 2.07% | | 603300 | 海南华铁 | 4.82 | 21.58 | -0.04 | -0.82% | 523277 | 24953.32 | 2.62% | | 603816 | 顾家家居 | 22.89 | 10.64 | -0.19 | -0.82% | 78974 | 18094.56 | 0.97% | | 603391 | 力聚热能 | 52.93 | 24.57 | -0.44 | -0.82% | 9299 | 4903.47 | 4.09% | | 600790 | 轻纺城 | 3.57 | 17.24 | -0.03 | -0.83% | 118024 | 4186.326 | 0.81% | | 002915 | 中欣氟材 | 20.21 | 632.34 | -0.17 | -0.83% | 121073 | 24447.87 | 4.20% | | 002758 | 浙农股份 | 8.30 | 7.96 | -0.07 | -0.84% | 38006 | 3148.158 | 0.73% | | 002562 | 兄弟科技 | 4.70 | 49.09 | -0.04 | -0.84% | 196607 | 9262.924 | 2.42% | | 605259 | 绿田机械 | 18.12 | 13.41 | -0.16 | -0.88% | 15602 | 2820.037 | 0.90% | | 688805 | 健信超导 | 46.09 | 93.30 | -0.41 | -0.88% | 25163.54 | 11506.8 | 7.50% | | 603091 | 众鑫股份 | 68.99 | 24.50 | -0.62 | -0.89% | 6188 | 4246.48 | 1.97% | | 600152 | 维科技术 | 10.74 | -53.92 | -0.10 | -0.92% | 245528 | 26136.98 | 4.64% | | 002196 | 方正电机 | 13.82 | 143.74 | -0.13 | -0.93% | 624839 | 85814.94 | 12.79% | | 300718 | 长盛轴承 | 63.12 | 72.16 | -0.60 | -0.94% | 53032 | 33419.84 | 2.70% | | 601108 | 财通证券 | 8.41 | 13.20 | -0.08 | -0.94% | 1055747 | 89535.6 | 2.27% | | 002115 | 三维通信 | 11.11 | 1267.87 | -0.11 | -0.98% | 318513 | 35226.74 | 4.23% | | 605507 | 国邦医药 | 15.05 | 15.36 | -0.15 | -0.99% | 49513 | 7564.085 | 0.63% | | 600699 | 均胜电子 | 22.76 | 25.26 | -0.23 | -1.00% | 347231 | 79367.44 | 2.56% | | 920011 | 晨光电机 | 23.56 | 22.65 | -0.24 | -1.01% | 13366 | 3115.204 | 7.19% | | 688581 | 安杰思 | 53.51 | 19.53 | -0.55 | -1.02% | 3605.54 | 1950.9 | 0.87% | | 300766 | 每日互动 | 23.21 | -265.19 | -0.24 | -1.02% | 147969 | 34145.67 | 4.13% | | 688088 | 虹软科技 | 36.49 | 55.70 | -0.38 | -1.03% | 54207.79 | 19810.96 | 1.35% | | 600177 | 雅戈尔 | 7.50 | 13.52 | -0.08 | -1.06% | 201241 | 15208.05 | 0.45% | | 300943 | 春晖智控 | 44.82 | 160.45 | -0.48 | -1.06% | 123725 | 54330.14 | 9.27% | | 688005 | 容百科技 | 33.60 | -149.71 | -0.36 | -1.06% | 211786.5 | 71100.11 | 2.96% | | 001237 | 惠康科技 | 63.54 | 23.92 | -0.70 | -1.09% | 33276 | 21080.23 | 9.55% | | 300329 | 海伦钢琴 | 11.47 | -28.80 | -0.13 | -1.12% | 27194 | 3111.049 | 1.08% | | 002142 | 宁波银行 | 30.85 | 6.77 | -0.35 | -1.12% | 379082 | 116897.5 | 0.57% | | 301218 | 华是科技 | 44.94 | -186.05 | -0.51 | -1.12% | 67168 | 29870.58 | 9.37% | | 300118 | 东方日升 | 12.22 | -4.77 | -0.14 | -1.13% | 436772 | 53223.72 | 4.71% | | 300277 | 汽轮科技 | 14.74 | 487.87 | -0.17 | -1.14% | 177745 | 26212.68 | 2.32% | | 002522 | 浙江众成 | 7.52 | 115.53 | -0.09 | -1.18% | 1132531 | 84357.99 | 12.51% | | 920656 | 海昇药业 | 14.15 | 18.55 | -0.17 | -1.19% | 6646 | 938.2617 | 2.05% | | 603733 | 仙鹤股份 | 24.74 | 17.04 | -0.30 | -1.20% | 121569 | 30286.92 | 1.72% | | 601882 | 海天精工 | 19.75 | 23.36 | -0.24 | -1.20% | 70174 | 13820.69 | 1.34% | | 300853 | 申昊科技 | 32.85 | -25.92 | -0.40 | -1.20% | 83891 | 27605.38 | 8.53% | | 688577 | 浙海德曼 | 47.20 | 114.14 | -0.58 | -1.21% | 11371.29 | 5382.915 | 0.73% | | 688623 | 双元科技 | 94.93 | 100.61 | -1.17 | -1.22% | 4432.16 | 4194.905 | 2.32% | | 300283 | 温州宏丰 | 23.17 | 119.33 | -0.29 | -1.24% | 741544 | 172399.3 | 19.52% | | 300244 | 迪安诊断 | 19.15 | 92.47 | -0.24 | -1.24% | 309443 | 59402.2 | 6.17% | | 300772 | 运达股份 | 11.79 | 28.20 | -0.15 | -1.26% | 118338 | 13921.4 | 1.70% | | 002472 | 双环传动 | 40.05 | 26.81 | -0.51 | -1.26% | 353560 | 143273.3 | 4.72% | | 600776 | 东方通信 | 14.69 | 40.34 | -0.19 | -1.28% | 176272 | 25924.17 | 1.84% | | 603711 | 香飘飘 | 12.32 | 24.52 | -0.16 | -1.28% | 29213 | 3604.98 | 0.71% | | 600986 | 浙文互联 | 7.63 | -240.60 | -0.10 | -1.29% | 467326 | 35625.76 | 3.14% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.04 | -1.32% | 126803 | 3791.534 | 0.55% | | 300548 | 长芯博创 | 282.23 | 221.63 | -3.79 | -1.33% | 211377 | 601592.2 | 7.76% | | 002214 | *ST大立 | 14.85 | -39.16 | -0.20 | -1.33% | 42374 | 6260.796 | 0.89% | | 002032 | 苏泊尔 | 40.60 | 15.43 | -0.55 | -1.34% | 12378 | 5074.185 | 0.15% | | 301097 | 天益医疗 | 37.86 | -189.10 | -0.52 | -1.35% | 9195 | 3452.19 | 3.18% | | 002617 | 露笑科技 | 9.43 | 97.38 | -0.13 | -1.36% | 1792441 | 168132.2 | 9.55% | | 603607 | 京华激光 | 23.08 | 38.49 | -0.32 | -1.37% | 77208 | 17721.94 | 4.32% | | 605166 | 聚合顺 | 10.01 | 32.11 | -0.14 | -1.38% | 76744 | 7793.394 | 2.44% | | 688717 | 艾罗能源 | 85.60 | 96.71 | -1.20 | -1.38% | 40081.65 | 34307.95 | 4.05% | | 603788 | 宁波高发 | 14.20 | 14.60 | -0.20 | -1.39% | 11351 | 1609.11 | 0.51% | | 688299 | 长阳科技 | 17.02 | -33.37 | -0.24 | -1.39% | 68356.01 | 11580.27 | 2.38% | | 300710 | 万隆光电 | 33.97 | -97.53 | -0.48 | -1.39% | 44389 | 14910.35 | 5.95% | | 603008 | ST喜临门 | 8.44 | 23.12 | -0.12 | -1.40% | 49878 | 4244.295 | 1.35% | | 688039 | 当虹科技 | 41.40 | -48.38 | -0.59 | -1.41% | 20358.1 | 8368.383 | 1.84% | | 603520 | 司太立 | 9.78 | 254.64 | -0.14 | -1.41% | 226551 | 22305.66 | 5.17% | | 688130 | 晶华微 | 27.14 | -90.11 | -0.39 | -1.42% | 27864.85 | 7504.11 | 4.62% | | 300307 | 慈星股份 | 7.60 | 54.32 | -0.11 | -1.43% | 247238 | 18675.25 | 3.14% | | 002860 | 星帅尔 | 13.77 | 25.20 | -0.20 | -1.43% | 97784 | 13483.52 | 2.84% | | 688075 | 安旭生物 | 30.10 | 152.81 | -0.44 | -1.44% | 7215.01 | 2158.45 | 0.57% | | 300478 | 杭州高新 | 38.72 | -141.14 | -0.57 | -1.45% | 31450 | 12361.68 | 2.55% | | 688583 | 思看科技 | 133.90 | 155.34 | -1.98 | -1.46% | 20024.35 | 26498.96 | 6.50% | | 002801 | 微光股份 | 29.71 | 16.42 | -0.44 | -1.46% | 16447 | 4885.675 | 1.42% | | 002085 | 万丰奥威 | 12.12 | 26.94 | -0.18 | -1.46% | 453578 | 54925.66 | 2.14% | | 603015 | 弘讯科技 | 12.79 | 195.46 | -0.19 | -1.46% | 218127 | 27825.16 | 5.40% | | 301368 | 丰立智能 | 41.73 | -173.79 | -0.62 | -1.46% | 26701 | 11083.14 | 2.22% | | 002034 | 旺能环境 | 16.74 | 11.99 | -0.25 | -1.47% | 90612 | 15247.28 | 1.76% | | 002326 | 永太科技 | 24.68 | 475.81 | -0.37 | -1.48% | 852700 | 214488.8 | 10.55% | | 300901 | 中胤时尚 | 14.00 | 462.98 | -0.21 | -1.48% | 18665 | 2600.918 | 0.78% | | 000156 | 华数传媒 | 6.66 | 27.52 | -0.10 | -1.48% | 99686 | 6633.336 | 0.59% | | 688310 | 迈得医疗 | 15.91 | 46.11 | -0.24 | -1.49% | 30373.52 | 4845.054 | 1.85% | | 002284 | 亚太股份 | 9.91 | 13.77 | -0.15 | -1.49% | 127003 | 12687.44 | 1.73% | | 605068 | 明新旭腾 | 18.31 | -267.54 | -0.28 | -1.51% | 19726 | 3593.39 | 1.22% | | 603085 | 天成自控 | 11.06 | 49.30 | -0.17 | -1.51% | 71758 | 7954.305 | 1.81% | | 603320 | 迪贝电气 | 20.00 | 39.84 | -0.31 | -1.53% | 18943 | 3780.272 | 1.27% | | 002011 | 盾安环境 | 10.29 | 10.47 | -0.16 | -1.53% | 130565 | 13443.58 | 1.23% | | 001312 | 福恩股份 | 19.80 | 19.94 | -0.31 | -1.54% | 27518 | 5455.682 | 4.81% | | 603657 | 春光科技 | 22.85 | -63.33 | -0.36 | -1.55% | 23484 | 5326.869 | 1.74% | | 603231 | 索宝蛋白 | 15.16 | 16.40 | -0.24 | -1.56% | 15362 | 2330.897 | 1.45% | | 600059 | 古越龙山 | 7.55 | 30.55 | -0.12 | -1.56% | 63818 | 4864.985 | 0.70% | | 002276 | 万马股份 | 10.83 | 33.33 | -0.18 | -1.63% | 167494 | 18137.25 | 1.66% | | 300945 | 曼卡龙 | 11.41 | 23.24 | -0.19 | -1.64% | 67870 | 7761.718 | 2.85% | | 601113 | 华鼎股份 | 3.59 | 35.30 | -0.06 | -1.64% | 116608 | 4209.742 | 1.06% | | 605117 | 德业股份 | 99.75 | 34.76 | -1.69 | -1.67% | 180704 | 180861.6 | 1.42% | | 001335 | 信凯科技 | 44.82 | 53.50 | -0.76 | -1.67% | 9201 | 4091.734 | 3.60% | | 605008 | 长鸿高科 | 11.18 | -353.78 | -0.19 | -1.67% | 18450 | 2073.29 | 0.29% | | 301081 | 严牌股份 | 14.70 | 424.80 | -0.25 | -1.67% | 52194 | 7693.513 | 2.33% | | 603889 | 新澳股份 | 5.82 | 11.07 | -0.10 | -1.69% | 146723 | 8522.792 | 1.56% | | 605088 | 冠盛股份 | 28.93 | 20.30 | -0.50 | -1.70% | 38783 | 11233.54 | 1.93% | | 002061 | 浙江交科 | 3.47 | 9.65 | -0.06 | -1.70% | 138195 | 4829.292 | 0.53% | | 300626 | 华瑞股份 | 39.20 | 477.23 | -0.68 | -1.71% | 99584 | 38834.68 | 5.54% | | 003036 | 泰坦股份 | 89.63 | 396.61 | -1.57 | -1.72% | 79018 | 71042.16 | 3.65% | | 603557 | *ST起步 | 4.53 | -17.22 | -0.08 | -1.74% | 47774 | 2198.59 | 0.77% | | 002164 | 宁波东力 | 12.43 | 32.77 | -0.22 | -1.74% | 133012 | 16512.24 | 2.77% | | 603033 | 三维股份 | 9.04 | -17.92 | -0.16 | -1.74% | 63021 | 5702.022 | 0.62% | | 300953 | 震裕科技 | 139.49 | 47.06 | -2.51 | -1.77% | 88382 | 123211.7 | 5.05% | | 300695 | 兆丰股份 | 55.60 | 18.80 | -1.01 | -1.78% | 13451 | 7655.645 | 1.32% | | 002779 | 中坚科技 | 73.30 | 85.19 | -1.35 | -1.81% | 32429 | 23734.59 | 1.96% | | 601877 | 正泰电器 | 25.90 | 12.09 | -0.48 | -1.82% | 203524 | 52818.7 | 0.95% | | 603229 | 奥翔药业 | 8.09 | 62.18 | -0.15 | -1.82% | 60792 | 4954.72 | 0.73% | | 601789 | 宁波建工 | 4.31 | 20.77 | -0.08 | -1.82% | 342898 | 14738.16 | 3.16% | | 301008 | 宏昌科技 | 24.21 | 141.89 | -0.45 | -1.82% | 36642 | 8857.065 | 3.17% | | 301198 | 喜悦智行 | 13.91 | -222.11 | -0.26 | -1.83% | 35535 | 4909.802 | 2.19% | | 603130 | 云中马 | 42.76 | 54.15 | -0.80 | -1.84% | 10252 | 4386.779 | 0.75% | | 600283 | 钱江水利 | 8.00 | 22.43 | -0.15 | -1.84% | 28045 | 2243.045 | 0.50% | | 600933 | 爱柯迪 | 14.89 | 13.54 | -0.28 | -1.85% | 101000 | 15179.34 | 1.03% | | 603173 | 福斯达 | 35.57 | 14.30 | -0.67 | -1.85% | 16301 | 5774.972 | 1.02% | | 002664 | 信质集团 | 18.45 | 48.34 | -0.35 | -1.86% | 56597 | 10422.67 | 1.41% | | 300652 | 雷迪克 | 38.27 | 38.36 | -0.73 | -1.87% | 21644 | 8349.409 | 1.80% | | 603055 | 台华新材 | 8.34 | 14.86 | -0.16 | -1.88% | 67490 | 5672.509 | 0.76% | | 301507 | 民生健康 | 12.49 | 37.47 | -0.24 | -1.89% | 34500 | 4339.834 | 3.13% | | 600537 | *ST亿晶 | 2.60 | -5.70 | -0.05 | -1.89% | 341235 | 8709.07 | 2.88% | | 605066 | 天正电气 | 7.26 | 47.09 | -0.14 | -1.89% | 161847 | 11812.02 | 3.22% | | 688365 | 光云科技 | 17.11 | -1024.79 | -0.33 | -1.89% | 121544.7 | 20755.6 | 2.85% | | 300145 | 南方泵业 | 5.68 | 43.55 | -0.11 | -1.90% | 1793073 | 100341.3 | 9.38% | | 603338 | 浙江鼎力 | 44.88 | 11.81 | -0.87 | -1.90% | 52939 | 23753.98 | 1.05% | | 688298 | 东方生物 | 18.98 | -6.93 | -0.37 | -1.91% | 15462.08 | 2976.808 | 0.77% | | 603271 | 永杰新材 | 45.49 | 19.50 | -0.89 | -1.92% | 51489 | 23283.76 | 5.44% | | 002332 | 仙琚制药 | 8.15 | 20.18 | -0.16 | -1.93% | 95279 | 7850.207 | 0.97% | | 300649 | 杭州园林 | 27.80 | -87.15 | -0.55 | -1.94% | 40301 | 11106.55 | 3.76% | | 600126 | 杭钢股份 | 6.54 | 321.30 | -0.13 | -1.95% | 528054 | 34409.88 | 1.56% | | 002375 | 亚厦股份 | 3.52 | 14.34 | -0.07 | -1.95% | 136636 | 4817.684 | 1.03% | | 002508 | 老板电器 | 14.90 | 11.52 | -0.30 | -1.97% | 55685 | 8340.625 | 0.60% | | 002434 | 万里扬 | 6.39 | 41.07 | -0.13 | -1.99% | 170084 | 10923 | 1.30% | | 300792 | 壹网壹创 | 28.31 | 59.39 | -0.58 | -2.01% | 51291 | 14575.22 | 2.40% | | 603583 | 捷昌驱动 | 22.88 | 26.33 | -0.47 | -2.01% | 51185 | 11709.61 | 1.34% | | 600633 | 浙数文化 | 10.52 | 22.65 | -0.22 | -2.05% | 221150 | 23313.18 | 1.74% | | 300100 | 双林股份 | 29.38 | 39.24 | -0.62 | -2.07% | 92857 | 27347.42 | 1.68% | | 300992 | 泰福泵业 | 25.85 | -200.79 | -0.55 | -2.08% | 30090 | 8003.521 | 3.88% | | 605007 | 五洲特纸 | 12.62 | 21.48 | -0.27 | -2.09% | 34343 | 4376.384 | 0.86% | | 002703 | 浙江世宝 | 15.32 | 72.58 | -0.33 | -2.11% | 325415 | 50682.33 | 5.55% | | 002637 | 赞宇科技 | 11.13 | 26.07 | -0.24 | -2.11% | 157520 | 17481.32 | 3.39% | | 605180 | 华生科技 | 13.44 | 105.19 | -0.29 | -2.11% | 28227 | 3806.53 | 1.67% | | 002767 | 先锋电子 | 17.61 | 104.59 | -0.38 | -2.11% | 27777 | 4875.2 | 2.13% | | 688290 | 景业智能 | 64.24 | -227.54 | -1.39 | -2.12% | 11980.76 | 7634.526 | 1.17% | | 603093 | 南华期货 | 20.72 | 24.57 | -0.45 | -2.13% | 129350 | 26790.27 | 2.12% | | 001278 | 一彬科技 | 16.87 | -19.05 | -0.37 | -2.15% | 27775 | 4654.465 | 3.26% | | 300020 | ST银江 | 3.18 | -1.41 | -0.07 | -2.15% | 74292 | 2380.914 | 0.97% | | 603551 | 奥普科技 | 9.02 | 12.07 | -0.20 | -2.17% | 23399 | 2111.732 | 0.62% | | 603600 | 永艺股份 | 9.42 | 12.59 | -0.21 | -2.18% | 28499 | 2685.571 | 0.95% | | 603305 | 旭升集团 | 12.91 | 37.81 | -0.29 | -2.20% | 223587 | 29132.26 | 1.93% | | 301065 | 本立科技 | 18.68 | 26.70 | -0.42 | -2.20% | 14024 | 2622.291 | 1.63% | | 605028 | 世茂能源 | 20.89 | 23.55 | -0.47 | -2.20% | 15055 | 3215.331 | 0.94% | | 300181 | 佐力药业 | 13.31 | 14.35 | -0.30 | -2.20% | 180419 | 24333.29 | 2.99% | | 002322 | 理工能科 | 10.20 | 18.15 | -0.23 | -2.21% | 28193 | 2881.45 | 0.80% | | 300439 | 美康生物 | 8.38 | 48.38 | -0.19 | -2.22% | 27978 | 2358.679 | 0.96% | | 301157 | 华塑科技 | 67.78 | 131.18 | -1.55 | -2.24% | 13423 | 9056.672 | 6.50% | | 605337 | 李子园 | 8.69 | 18.46 | -0.20 | -2.25% | 28195 | 2468.964 | 0.72% | | 600798 | 宁波海运 | 3.44 | 63.32 | -0.08 | -2.27% | 321908 | 11267.22 | 2.67% | | 603048 | 浙江黎明 | 18.86 | 82.46 | -0.44 | -2.28% | 24158 | 4594.15 | 1.64% | | 601916 | 浙商银行 | 3.00 | 6.35 | -0.07 | -2.28% | 1644398 | 49745.1 | 0.76% | | 688571 | 杭华股份 | 9.00 | 35.30 | -0.21 | -2.28% | 111081.2 | 10084.79 | 2.62% | | 603558 | 健盛集团 | 11.13 | 8.74 | -0.26 | -2.28% | 26600 | 2988.881 | 0.78% | | 300882 | 万胜智能 | 17.01 | 45.09 | -0.40 | -2.30% | 98811 | 16744.82 | 3.71% | | 688092 | 爱科科技 | 22.50 | 40.18 | -0.53 | -2.30% | 8790.139 | 1982.844 | 1.06% | | 002003 | 伟星股份 | 8.48 | 15.82 | -0.20 | -2.30% | 79772 | 6853.925 | 0.78% | | 601865 | 福莱特 | 10.17 | 26.11 | -0.24 | -2.31% | 189211 | 19259.96 | 1.00% | | 600982 | 宁波能源 | 5.08 | 15.01 | -0.12 | -2.31% | 323980 | 16379.71 | 2.90% | | 603210 | 泰鸿万立 | 13.97 | 22.35 | -0.33 | -2.31% | 75223 | 10662.61 | 3.23% | | 002859 | 洁美科技 | 90.12 | 166.19 | -2.13 | -2.31% | 282748 | 254104.8 | 6.97% | | 003030 | 祖名股份 | 22.81 | 102.14 | -0.54 | -2.31% | 25950 | 5940.439 | 3.21% | | 000963 | 华东医药 | 28.25 | 14.15 | -0.67 | -2.32% | 247350 | 71344.72 | 1.41% | | 688819 | 天能股份 | 22.89 | 17.86 | -0.55 | -2.35% | 25367.91 | 5837.524 | 0.26% | | 300669 | 沪宁股份 | 28.68 | 312.93 | -0.69 | -2.35% | 37080 | 10542.87 | 2.03% | | 600120 | 浙江东方 | 4.57 | 16.85 | -0.11 | -2.35% | 409838 | 18847.24 | 1.20% | | 600023 | 浙能电力 | 5.40 | 9.78 | -0.13 | -2.35% | 488682 | 26540.29 | 0.36% | | 600668 | 尖峰集团 | 6.98 | -15.27 | -0.17 | -2.38% | 63890 | 4467.309 | 1.55% | | 301535 | 浙江华远 | 13.96 | 66.76 | -0.34 | -2.38% | 24181 | 3379.708 | 1.42% | | 920608 | 丰安股份 | 13.54 | 24.83 | -0.33 | -2.38% | 2154 | 292.586 | 0.45% | | 301556 | 托普云农 | 61.51 | 48.84 | -1.50 | -2.38% | 10492 | 6445.438 | 3.56% | | 000411 | 英特集团 | 9.39 | 11.04 | -0.23 | -2.39% | 44048 | 4174.073 | 0.78% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.65 | -2.40% | 5703 | 1507.414 | 2.24% | | 300784 | 利安科技 | 45.95 | 55.17 | -1.13 | -2.40% | 8150 | 3762.809 | 4.81% | | 600032 | 浙江新能 | 7.30 | 38.97 | -0.18 | -2.41% | 325780 | 23703.49 | 1.35% | | 002112 | 三变科技 | 17.33 | 313.88 | -0.43 | -2.42% | 131695 | 22771.05 | 5.03% | | 301279 | 金道科技 | 23.76 | 61.51 | -0.59 | -2.42% | 32947 | 7864.597 | 2.52% | | 002563 | 森马服饰 | 5.21 | 14.19 | -0.13 | -2.43% | 145675 | 7685.474 | 0.66% | | 603266 | 天龙股份 | 17.23 | 31.06 | -0.43 | -2.43% | 29285 | 5037.012 | 1.47% | | 300897 | 山科智能 | 15.22 | 197.70 | -0.38 | -2.44% | 26570 | 4036.961 | 2.17% | | 601579 | 会稽山 | 14.80 | 26.20 | -0.37 | -2.44% | 47127 | 7019.82 | 0.98% | | 300768 | 迪普科技 | 14.39 | 47.12 | -0.36 | -2.44% | 54874 | 7905.008 | 1.30% | | 603687 | 大胜达 | 17.95 | 142.29 | -0.45 | -2.45% | 318453 | 56596.59 | 5.79% | | 002372 | 伟星新材 | 8.37 | 17.85 | -0.21 | -2.45% | 99953 | 8396.399 | 0.68% | | 603218 | 日月股份 | 10.36 | 20.62 | -0.26 | -2.45% | 72129 | 7503.803 | 0.70% | | 603602 | 纵横通信 | 12.31 | -17.61 | -0.31 | -2.46% | 67534 | 8311.073 | 2.92% | | 002795 | 永和智控 | 7.14 | -60.73 | -0.18 | -2.46% | 187334 | 13480.66 | 4.31% | | 603081 | 大丰实业 | 9.12 | 65.48 | -0.23 | -2.46% | 32769 | 2988.986 | 0.78% | | 300702 | 天宇股份 | 20.98 | 76.27 | -0.53 | -2.46% | 47814 | 10096.01 | 2.27% | | 688565 | 力源科技 | 10.25 | 232.19 | -0.26 | -2.47% | 38641.22 | 3997.733 | 2.58% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.08 | -2.48% | 108875 | 3442.936 | 0.82% | | 600512 | 腾达建设 | 1.96 | 264.28 | -0.05 | -2.49% | 199401 | 3924.821 | 1.26% | | 603685 | 晨丰科技 | 30.18 | 207.00 | -0.77 | -2.49% | 25007 | 7613.856 | 1.24% | | 601921 | 浙版传媒 | 7.02 | 12.43 | -0.18 | -2.50% | 76680 | 5471.423 | 0.35% | | 002849 | 威星智能 | 16.64 | 70.18 | -0.43 | -2.52% | 73078 | 12181.34 | 3.34% | | 688184 | ST帕瓦 | 11.20 | -2.82 | -0.29 | -2.52% | 19200.34 | 2160.731 | 1.96% | | 688348 | 昱能科技 | 35.14 | -24.42 | -0.91 | -2.52% | 22534.54 | 7953.931 | 1.44% | | 603701 | 德宏股份 | 21.91 | 377.47 | -0.57 | -2.54% | 41414 | 9061.688 | 1.58% | | 002012 | 凯恩股份 | 6.91 | 105.01 | -0.18 | -2.54% | 256481 | 17521.54 | 5.48% | | 603662 | 柯力传感 | 68.67 | 63.02 | -1.79 | -2.54% | 118104 | 81188.11 | 4.21% | | 300459 | 汤姆猫 | 3.44 | -10.28 | -0.09 | -2.55% | 786842 | 27317.51 | 2.39% | | 601528 | 瑞丰银行 | 4.58 | 4.58 | -0.12 | -2.55% | 122256 | 5665.506 | 0.70% | | 300893 | 松原安全 | 17.12 | 22.00 | -0.45 | -2.56% | 36390 | 6263.388 | 1.45% | | 688816 | 易思维 | 61.97 | 92.16 | -1.63 | -2.56% | 9040.47 | 5612.855 | 4.69% | | 600724 | 宁波富达 | 5.70 | 44.42 | -0.15 | -2.56% | 131797 | 7500.358 | 0.91% | | 603171 | 税友股份 | 42.35 | 120.53 | -1.12 | -2.58% | 53031 | 22378.9 | 1.31% | | 601878 | 浙商证券 | 9.42 | 16.52 | -0.25 | -2.59% | 496783 | 47352.85 | 1.09% | | 002479 | 富春环保 | 4.52 | 18.54 | -0.12 | -2.59% | 100318 | 4554.086 | 1.16% | | 920682 | 球冠电缆 | 6.39 | 28.52 | -0.17 | -2.59% | 27100 | 1738.092 | 1.20% | | 002590 | 万安科技 | 10.50 | 25.49 | -0.28 | -2.60% | 84114 | 8871.369 | 1.70% | | 300519 | 新光药业 | 12.68 | 36.20 | -0.34 | -2.61% | 24731 | 3162.883 | 2.17% | | 605116 | 奥锐特 | 19.35 | 19.96 | -0.52 | -2.62% | 40618 | 8021.19 | 1.00% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 22182 | 1478.914 | 1.87% | | 002043 | 兔宝宝 | 11.48 | 12.71 | -0.31 | -2.63% | 87661 | 10081.72 | 1.09% | | 002344 | 海宁皮城 | 3.70 | 98.62 | -0.10 | -2.63% | 98732 | 3667.296 | 0.77% | | 300068 | ST南都 | 4.44 | -1.49 | -0.12 | -2.63% | 604104 | 27225.71 | 7.08% | | 300488 | 恒锋工具 | 39.42 | 41.27 | -1.07 | -2.64% | 106352 | 41837.69 | 6.55% | | 300763 | 锦浪科技 | 88.04 | 57.48 | -2.39 | -2.64% | 126496 | 111235.4 | 3.93% | | 300698 | 万马科技 | 30.06 | 83.75 | -0.82 | -2.66% | 28411 | 8490.391 | 2.37% | | 002761 | 浙江建投 | 6.94 | 32.85 | -0.19 | -2.66% | 74092 | 5175.689 | 0.68% | | 002048 | 宁波华翔 | 24.73 | 46.25 | -0.68 | -2.68% | 246265 | 61777.63 | 3.47% | | 301275 | 汉朔科技 | 44.19 | 38.67 | -1.22 | -2.69% | 73524 | 32396.78 | 2.44% | | 603010 | 万盛股份 | 14.12 | -8.64 | -0.39 | -2.69% | 139352 | 19915.86 | 2.44% | | 301567 | 贝隆精密 | 37.57 | -235.17 | -1.04 | -2.69% | 12824 | 4815.654 | 6.04% | | 003017 | 大洋生物 | 26.72 | 22.14 | -0.74 | -2.69% | 20649 | 5540.656 | 2.98% | | 920028 | 新恒泰 | 17.69 | 25.76 | -0.49 | -2.70% | 35472 | 6284.357 | 5.46% | | 603605 | 珀莱雅 | 56.55 | 15.19 | -1.57 | -2.70% | 53669 | 30542.12 | 1.36% | | 600526 | 菲达环保 | 4.31 | 12.38 | -0.12 | -2.71% | 78607 | 3404.202 | 0.90% | | 000913 | 钱江摩托 | 10.72 | 6.63 | -0.30 | -2.72% | 49104 | 5335.396 | 0.94% | | 920249 | 利尔达 | 8.57 | 66.77 | -0.24 | -2.72% | 53366 | 4578.937 | 4.28% | | 600926 | 杭州银行 | 15.21 | 5.61 | -0.43 | -2.75% | 476039 | 73044.7 | 0.66% | | 000517 | 荣安地产 | 1.76 | -4.70 | -0.05 | -2.76% | 390401 | 6884.313 | 1.57% | | 300314 | 戴维医疗 | 9.50 | 36.79 | -0.27 | -2.76% | 25057 | 2399.843 | 1.74% | | 605179 | 一鸣食品 | 13.35 | 99.69 | -0.38 | -2.77% | 20254 | 2725.727 | 0.51% | | 300796 | 贝斯美 | 6.64 | 2280.90 | -0.19 | -2.78% | 43116 | 2878.894 | 1.19% | | 301193 | 家联科技 | 19.55 | -31.14 | -0.56 | -2.78% | 56071 | 11015.39 | 3.09% | | 920690 | 捷众科技 | 16.70 | 19.73 | -0.48 | -2.79% | 7886 | 1332.492 | 1.41% | | 920169 | 七丰精工 | 22.60 | 65.74 | -0.65 | -2.80% | 15679 | 3543.614 | 3.08% | | 300920 | 润阳科技 | 37.06 | 191.43 | -1.08 | -2.83% | 22134 | 8219.545 | 2.56% | | 600830 | 香溢融通 | 8.19 | 45.23 | -0.24 | -2.85% | 76422 | 6257.93 | 1.68% | | 300163 | 先锋新材 | 6.14 | 85.01 | -0.18 | -2.85% | 289281 | 17533.09 | 6.31% | | 920527 | 夜光明 | 13.63 | 41.38 | -0.40 | -2.85% | 3795 | 523.291 | 0.82% | | 920062 | 科润智控 | 9.20 | 175.83 | -0.27 | -2.85% | 23141 | 2133.398 | 1.73% | | 603076 | 乐惠国际 | 21.09 | 98.98 | -0.62 | -2.86% | 31179 | 6548.539 | 2.58% | | 603089 | 正裕工业 | 9.09 | 43.71 | -0.27 | -2.88% | 25635 | 2344.088 | 1.07% | | 001333 | 光华股份 | 19.52 | 21.75 | -0.58 | -2.89% | 16643 | 3262.842 | 1.30% | | 688023 | 安恒信息 | 36.67 | -62.26 | -1.09 | -2.89% | 18821.18 | 6925.279 | 1.84% | | 603611 | 诺力股份 | 16.78 | 11.34 | -0.50 | -2.89% | 36267 | 6088.795 | 1.41% | | 300550 | 和仁科技 | 13.75 | 85.30 | -0.41 | -2.90% | 72446 | 9964.343 | 2.76% | | 603258 | 电魂网络 | 12.39 | -12.62 | -0.37 | -2.90% | 30669 | 3822.046 | 1.27% | | 688616 | 西力科技 | 10.69 | 18.87 | -0.32 | -2.91% | 20975.3 | 2252.044 | 1.17% | | 603677 | 奇精机械 | 13.68 | 63.62 | -0.41 | -2.91% | 26407 | 3590.803 | 1.37% | | 300360 | 炬华科技 | 12.00 | 12.66 | -0.36 | -2.91% | 47026 | 5690.202 | 0.94% | | 300729 | 乐歌股份 | 10.00 | 16.38 | -0.30 | -2.91% | 30481 | 3073.433 | 0.93% | | 000906 | 浙商中拓 | 5.32 | 17.38 | -0.16 | -2.92% | 59177 | 3171.658 | 0.84% | | 002381 | 双箭股份 | 5.32 | 38.63 | -0.16 | -2.92% | 49364 | 2644.763 | 1.54% | | 688306 | 均普智能 | 9.62 | 1462.12 | -0.29 | -2.93% | 147342.1 | 14207.96 | 1.20% | | 605005 | 合兴股份 | 16.16 | 32.49 | -0.49 | -2.94% | 16696 | 2704.053 | 0.42% | | 301390 | 经纬股份 | 29.33 | -2817.21 | -0.89 | -2.95% | 8314 | 2454.707 | 1.69% | | 300863 | 卡倍亿 | 65.50 | 102.61 | -1.99 | -2.95% | 91772 | 60666.3 | 3.65% | | 001306 | 夏厦精密 | 58.50 | -71.20 | -1.78 | -2.95% | 8448 | 4934.326 | 5.45% | | 002244 | 滨江集团 | 7.87 | 12.55 | -0.24 | -2.96% | 396489 | 31291.88 | 1.44% | | 600570 | 恒生电子 | 22.59 | 31.96 | -0.69 | -2.96% | 325776 | 73745.19 | 1.72% | | 002388 | 新亚制程 | 5.55 | -91.15 | -0.17 | -2.97% | 429277 | 23530.18 | 8.48% | | 920227 | 美登科技 | 55.50 | 49.28 | -1.70 | -2.97% | 4950 | 2757.749 | 2.79% | | 600797 | 浙大网新 | 6.83 | -97.00 | -0.21 | -2.98% | 268248 | 18294.32 | 2.61% | | 601002 | 晋亿实业 | 4.55 | 16.92 | -0.14 | -2.99% | 120163 | 5476.501 | 1.26% | | 300349 | 金卡智能 | 11.70 | 19.38 | -0.36 | -2.99% | 90584 | 10616.49 | 2.45% | | 301225 | 恒勃股份 | 82.54 | 65.68 | -2.54 | -2.99% | 17820 | 14784.74 | 5.59% | | 600768 | 宁波富邦 | 15.55 | 25.52 | -0.48 | -2.99% | 53015 | 8289.805 | 3.96% | | 300306 | 远方信息 | 10.04 | 38.28 | -0.31 | -3.00% | 25455 | 2559.101 | 1.61% | | 300351 | 永贵电器 | 17.46 | 388.17 | -0.54 | -3.00% | 224759 | 39426.04 | 8.53% | | 301255 | 通力科技 | 22.60 | 86.60 | -0.70 | -3.00% | 19428 | 4389.639 | 5.10% | | 002099 | 海翔药业 | 5.16 | -113.09 | -0.16 | -3.01% | 196877 | 10315.28 | 1.22% | | 605077 | 华康股份 | 11.59 | 24.83 | -0.36 | -3.01% | 57103 | 6652.584 | 1.91% | | 605162 | 新中港 | 8.33 | 30.79 | -0.26 | -3.03% | 107767 | 8932.956 | 2.43% | | 601018 | 宁波港 | 3.20 | 12.06 | -0.10 | -3.03% | 843868.9 | 27305.42 | 0.43% | | 601177 | 杭齿前进 | 13.12 | 20.37 | -0.41 | -3.03% | 58237 | 7677.524 | 1.45% | | 301141 | 中科磁业 | 46.30 | 221.55 | -1.45 | -3.04% | 27313 | 12612.62 | 6.14% | | 002896 | 中大力德 | 76.87 | 267.99 | -2.42 | -3.05% | 113252 | 87850.5 | 5.76% | | 603103 | 横店影视 | 14.89 | -65.81 | -0.47 | -3.06% | 97523 | 14544.12 | 1.54% | | 920906 | 舜宇精工 | 18.69 | 38.58 | -0.59 | -3.06% | 5859 | 1107.23 | 1.76% | | 002632 | 道明光学 | 9.80 | 28.98 | -0.31 | -3.07% | 141859 | 13906.13 | 2.47% | | 688255 | 凯尔达 | 29.06 | 99.08 | -0.92 | -3.07% | 32708.4 | 9478.768 | 2.98% | | 002488 | 金固股份 | 9.79 | 170.88 | -0.31 | -3.07% | 215637 | 21122.94 | 2.34% | | 688606 | 奥泰生物 | 42.54 | 18.91 | -1.35 | -3.08% | 5556.51 | 2389.995 | 0.70% | | 002263 | 大东南 | 4.08 | 422.84 | -0.13 | -3.09% | 1296642 | 53022.95 | 6.90% | | 301119 | 正强股份 | 26.35 | 38.24 | -0.84 | -3.09% | 35446 | 9416.264 | 3.01% | | 603376 | 大明电子 | 25.86 | 51.54 | -0.83 | -3.11% | 8419 | 2197.333 | 2.63% | | 688701 | 卓锦股份 | 7.78 | -14.62 | -0.25 | -3.11% | 50064.59 | 4054.956 | 3.73% | | 001325 | 元创股份 | 38.02 | 18.85 | -1.23 | -3.13% | 7843 | 3009.45 | 4.00% | | 600927 | 永安期货 | 12.98 | 23.22 | -0.42 | -3.13% | 60017 | 7861.935 | 0.41% | | 603767 | 中马传动 | 15.37 | -820.89 | -0.50 | -3.15% | 112463 | 17515.36 | 3.64% | | 920166 | 海圣医疗 | 22.23 | 21.89 | -0.73 | -3.18% | 4638 | 1042.03 | 1.95% | | 605018 | 长华集团 | 13.64 | 61.73 | -0.45 | -3.19% | 75999 | 10425.33 | 1.62% | | 688032 | 禾迈股份 | 83.35 | -48.56 | -2.75 | -3.19% | 13076.25 | 10964.18 | 1.05% | | 301212 | 联盛化学 | 24.78 | 305.21 | -0.82 | -3.20% | 14882 | 3709.935 | 1.59% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.08 | -3.23% | 348043 | 8395.958 | 1.48% | | 002067 | 景兴纸业 | 3.90 | 57.47 | -0.13 | -3.23% | 390346 | 15298.43 | 2.92% | | 000980 | 众泰汽车 | 2.10 | -30.59 | -0.07 | -3.23% | 1538751 | 32185.15 | 3.05% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.15 | -3.23% | 115047 | 5202.279 | 1.92% | | 300032 | 金龙机电 | 3.89 | -104.40 | -0.13 | -3.23% | 252871 | 9839.196 | 3.15% | | 600763 | 通策医疗 | 34.09 | 30.20 | -1.14 | -3.24% | 76285 | 26395.07 | 1.71% | | 002095 | 生意宝 | 13.73 | -256.12 | -0.46 | -3.24% | 38665 | 5328.074 | 1.54% | | 300817 | 双飞集团 | 16.70 | 53.05 | -0.56 | -3.24% | 28729 | 4798.002 | 2.28% | | 301388 | 欣灵电气 | 25.04 | 114.60 | -0.84 | -3.25% | 13661 | 3407.59 | 1.88% | | 605138 | 盛泰集团 | 5.96 | 18.88 | -0.20 | -3.25% | 52279 | 3159.295 | 0.94% | | 603901 | 永创智能 | 10.40 | 35.73 | -0.35 | -3.26% | 94555 | 9894.07 | 1.74% | | 300203 | 聚光科技 | 14.26 | -22.47 | -0.48 | -3.26% | 186988 | 26792.39 | 4.17% | | 301398 | 星源卓镁 | 36.18 | 302.01 | -1.22 | -3.26% | 11965 | 4328.639 | 1.07% | | 600173 | 卧龙新能 | 6.21 | -20.71 | -0.21 | -3.27% | 68919 | 4290.997 | 0.98% | | 603177 | 德创环保 | 9.75 | -37.60 | -0.33 | -3.27% | 168304 | 16132.08 | 8.24% | | 300795 | 米奥会展 | 8.86 | 17.79 | -0.30 | -3.28% | 40970 | 3654.47 | 2.35% | | 002942 | 新农股份 | 15.32 | 23.87 | -0.52 | -3.28% | 13788 | 2131.62 | 0.99% | | 603172 | 万丰股份 | 18.22 | 46.87 | -0.62 | -3.29% | 23089 | 4225.661 | 1.73% | | 300144 | 宋城演艺 | 5.86 | 19.71 | -0.20 | -3.30% | 296423 | 17567.83 | 1.14% | | 300587 | 天铁科技 | 4.10 | -25.29 | -0.14 | -3.30% | 381479 | 15756.02 | 3.62% | | 000795 | 英洛华 | 9.37 | 41.76 | -0.32 | -3.30% | 379403 | 35679.3 | 3.40% | | 301353 | 普莱得 | 17.85 | 32.53 | -0.61 | -3.30% | 15984 | 2883.832 | 3.92% | | 603997 | 继峰股份 | 12.55 | 33.21 | -0.43 | -3.31% | 197659 | 25089.96 | 1.55% | | 301004 | 嘉益股份 | 33.22 | 13.97 | -1.14 | -3.32% | 8908 | 2978.921 | 0.65% | | 300837 | 浙矿股份 | 25.62 | 35.57 | -0.88 | -3.32% | 14022 | 3614.213 | 1.85% | | 603178 | 圣龙股份 | 15.65 | -22.90 | -0.54 | -3.34% | 59470 | 9278.704 | 2.52% | | 002633 | 申科股份 | 16.18 | 255.41 | -0.56 | -3.35% | 25169 | 4120.233 | 1.68% | | 920770 | 艾能聚 | 11.49 | 34.54 | -0.40 | -3.36% | 27866 | 3222.309 | 3.40% | | 002224 | 三力士 | 3.44 | -213.25 | -0.12 | -3.37% | 136234 | 4717.262 | 1.69% | | 920974 | 凯大催化 | 6.58 | 32.88 | -0.23 | -3.38% | 14309 | 944.5016 | 1.11% | | 301359 | 东南电子 | 17.37 | 60.46 | -0.61 | -3.39% | 17689 | 3081.765 | 2.59% | | 601609 | 金田股份 | 11.62 | 26.02 | -0.41 | -3.41% | 794852 | 92499.79 | 4.60% | | 001238 | 浙江正特 | 28.90 | 117.35 | -1.02 | -3.41% | 5579 | 1621.638 | 0.38% | | 601116 | 三江购物 | 10.46 | 32.41 | -0.37 | -3.42% | 70017 | 7359.96 | 1.28% | | 002443 | 金洲管道 | 11.01 | 37.85 | -0.39 | -3.42% | 251713 | 27734.7 | 4.85% | | 002044 | 美年健康 | 5.35 | 68.52 | -0.19 | -3.43% | 1127583 | 60986.05 | 2.91% | | 002641 | 公元股份 | 3.94 | 70.26 | -0.14 | -3.43% | 169533 | 6738.33 | 1.50% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | -0.21 | -3.44% | 196257 | 11669.69 | 4.31% | | 603237 | 五芳斋 | 12.90 | 23.20 | -0.46 | -3.44% | 14233 | 1851.03 | 0.75% | | 001255 | 博菲电气 | 27.14 | 216.64 | -0.97 | -3.45% | 13391 | 3660.387 | 1.76% | | 300611 | 美力科技 | 25.17 | 41.11 | -0.90 | -3.45% | 48555 | 12273.63 | 3.27% | | 601339 | 百隆东方 | 6.99 | 14.45 | -0.25 | -3.45% | 132633 | 9329.141 | 0.88% | | 300451 | 创业慧康 | 3.33 | -11.08 | -0.12 | -3.48% | 264670 | 8824.719 | 1.73% | | 603321 | 梅轮电梯 | 6.10 | 61.60 | -0.22 | -3.48% | 47123 | 2888.153 | 1.37% | | 603215 | 比依股份 | 14.40 | 62.07 | -0.52 | -3.49% | 21161 | 3056.368 | 1.13% | | 002430 | 杭氧股份 | 27.41 | 27.15 | -0.99 | -3.49% | 347452 | 94629.05 | 3.55% | | 600235 | 民丰特纸 | 5.26 | 185.55 | -0.19 | -3.49% | 51018 | 2697.074 | 1.45% | | 002615 | 哈尔斯 | 6.36 | 118.79 | -0.23 | -3.49% | 160703 | 10376.78 | 5.32% | | 301082 | 久盛电气 | 9.39 | 75.13 | -0.34 | -3.49% | 51717 | 4871.091 | 1.90% | | 300111 | 向日葵 | 3.02 | -410.55 | -0.11 | -3.51% | 398414 | 12235.53 | 3.56% | | 300250 | 初灵信息 | 15.04 | 83.72 | -0.55 | -3.53% | 57122 | 8586.016 | 3.63% | | 605060 | 联德股份 | 50.27 | 49.59 | -1.84 | -3.53% | 57093 | 28690.8 | 2.39% | | 605268 | 王力安防 | 9.42 | 32.16 | -0.35 | -3.58% | 31825 | 3031.688 | 0.72% | | 001336 | 楚环科技 | 23.65 | 42.02 | -0.88 | -3.59% | 16559 | 3936.17 | 3.36% | | 920056 | 能之光 | 19.59 | 27.61 | -0.73 | -3.59% | 8269 | 1630.314 | 2.68% | | 600796 | 钱江生化 | 4.82 | 24.22 | -0.18 | -3.60% | 64098 | 3105.963 | 2.06% | | 601599 | 浙文影业 | 2.94 | 30.62 | -0.11 | -3.61% | 148327 | 4396.379 | 1.28% | | 601567 | 三星电气 | 14.93 | 22.04 | -0.56 | -3.62% | 220700 | 33090.97 | 1.57% | | 300746 | 汉嘉数智 | 10.91 | 35.39 | -0.41 | -3.62% | 39805 | 4355.694 | 1.78% | | 603105 | 芯能科技 | 7.18 | 20.46 | -0.27 | -3.62% | 85508 | 6130.61 | 1.71% | | 301667 | 纳百川 | 76.81 | 96.36 | -2.89 | -3.63% | 26963 | 20677.34 | 11.36% | | 301019 | 宁波色母 | 18.85 | 27.26 | -0.71 | -3.63% | 16764 | 3193.172 | 1.60% | | 300898 | 熊猫乳品 | 19.28 | 21.48 | -0.73 | -3.65% | 25139 | 4921.541 | 2.19% | | 301032 | 新柴股份 | 9.99 | 21.46 | -0.38 | -3.66% | 34523 | 3462.925 | 2.11% | | 605009 | 豪悦护理 | 22.34 | 21.37 | -0.85 | -3.67% | 23952 | 5425.735 | 1.11% | | 002103 | 广博股份 | 6.01 | 20.72 | -0.23 | -3.69% | 70495 | 4262.396 | 1.82% | | 300033 | 同花顺 | 240.20 | 54.12 | -9.20 | -3.69% | 256630 | 617529.1 | 5.85% | | 920701 | 豪声电子 | 12.44 | 26.56 | -0.48 | -3.72% | 6331 | 794.7518 | 0.63% | | 600571 | 信雅达 | 10.36 | 137.35 | -0.40 | -3.72% | 98767 | 10286.19 | 2.16% | | 603995 | 甬金股份 | 23.81 | 15.19 | -0.92 | -3.72% | 173088 | 41472.63 | 4.76% | | 600051 | 宁波联合 | 5.94 | 24.36 | -0.23 | -3.73% | 58587 | 3503.562 | 1.88% | | 603303 | 得邦照明 | 28.30 | 54.70 | -1.10 | -3.74% | 104924 | 30089 | 2.20% | | 603617 | 君禾股份 | 7.17 | 58.77 | -0.28 | -3.76% | 113120 | 8164.689 | 2.93% | | 300879 | 大叶股份 | 16.68 | -15.62 | -0.66 | -3.81% | 34148 | 5716.932 | 1.70% | | 301335 | 天元宠物 | 20.36 | 46.54 | -0.81 | -3.83% | 15463 | 3195.37 | 1.77% | | 301469 | 恒达新材 | 29.66 | 28.81 | -1.18 | -3.83% | 11304 | 3366.448 | 2.45% | | 603071 | 物产环能 | 11.76 | 10.00 | -0.47 | -3.84% | 29546 | 3499.651 | 0.53% | | 603506 | 南都物业 | 9.95 | 15.90 | -0.40 | -3.86% | 36204 | 3638.78 | 1.93% | | 920924 | 广脉科技 | 15.90 | 119.10 | -0.64 | -3.87% | 10623 | 1702.839 | 1.63% | | 301539 | 宏鑫科技 | 13.90 | 755.95 | -0.56 | -3.87% | 19032 | 2670.936 | 2.54% | | 300994 | 久祺股份 | 11.15 | 20.92 | -0.45 | -3.88% | 21193 | 2385.066 | 1.79% | | 301073 | 君亭酒店 | 19.13 | 138.04 | -0.78 | -3.92% | 30332 | 5849.92 | 1.70% | | 603239 | 浙江仙通 | 15.44 | 20.46 | -0.63 | -3.92% | 44603 | 6938.588 | 1.65% | | 605177 | 东亚药业 | 17.13 | -17.76 | -0.70 | -3.93% | 41061 | 7130.689 | 3.61% | | 603095 | 越剑智能 | 15.56 | 60.67 | -0.64 | -3.95% | 49421 | 7752.238 | 1.91% | | 002574 | 明牌珠宝 | 4.37 | -7.46 | -0.18 | -3.96% | 92653 | 4078.627 | 1.75% | | 600232 | 金鹰股份 | 6.79 | 67.60 | -0.28 | -3.96% | 59543 | 4054.58 | 1.63% | | 001356 | 富岭股份 | 8.71 | 71.99 | -0.36 | -3.97% | 26862 | 2368.956 | 1.34% | | 301092 | 争光股份 | 48.25 | 69.27 | -2.00 | -3.98% | 58225 | 28051.75 | 9.55% | | 603298 | 杭叉集团 | 23.80 | 13.97 | -0.99 | -3.99% | 91177 | 21765.03 | 0.70% | | 600814 | 杭州解百 | 6.43 | 20.72 | -0.27 | -4.03% | 50577 | 3292.3 | 0.69% | | 300645 | 正元智慧 | 12.56 | 135.26 | -0.53 | -4.05% | 37454 | 4727.547 | 2.69% | | 603194 | 中力股份 | 35.06 | 16.56 | -1.48 | -4.05% | 20418 | 7255.509 | 1.29% | | 002489 | 浙江永强 | 2.83 | 24.70 | -0.12 | -4.07% | 307185 | 8792.727 | 1.61% | | 002677 | 浙江美大 | 5.89 | 571.50 | -0.25 | -4.07% | 70786 | 4206.979 | 1.28% | | 603877 | 太平鸟 | 12.57 | 31.66 | -0.54 | -4.12% | 25050 | 3188.891 | 0.53% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.11 | -4.12% | 701788 | 17663.56 | 5.87% | | 920015 | 锦华新材 | 52.33 | 40.90 | -2.25 | -4.12% | 38119 | 20192.7 | 9.53% | | 605378 | 野马电池 | 16.23 | 108.97 | -0.70 | -4.13% | 46178 | 7571.334 | 1.77% | | 000705 | 浙江震元 | 6.22 | -59.38 | -0.27 | -4.16% | 66822 | 4210.51 | 2.37% | | 300512 | 中亚股份 | 7.13 | 93.38 | -0.31 | -4.17% | 38193 | 2744.37 | 1.17% | | 603908 | 牧高笛 | 18.11 | -37.98 | -0.79 | -4.18% | 13804 | 2534.195 | 1.48% | | 002686 | 亿利达 | 5.49 | 165.42 | -0.24 | -4.19% | 92112 | 5088.194 | 1.76% | | 603238 | 诺邦股份 | 11.66 | 17.55 | -0.51 | -4.19% | 37364 | 4410.522 | 2.10% | | 301052 | 果麦文化 | 23.87 | -283.23 | -1.05 | -4.21% | 29498 | 7076.381 | 3.68% | | 603331 | 百达精工 | 11.13 | -9.13 | -0.49 | -4.22% | 56807 | 6338.546 | 2.81% | | 605500 | 森林包装 | 6.57 | 111.54 | -0.29 | -4.23% | 69303 | 4563.172 | 1.67% | | 688203 | 海正生材 | 10.56 | 200.44 | -0.47 | -4.26% | 41544.81 | 4443.623 | 2.05% | | 300743 | 天地数码 | 16.11 | 21.07 | -0.72 | -4.28% | 52394 | 8449.449 | 4.11% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.14 | -4.28% | 278252 | 8779.671 | 2.50% | | 920475 | 三友科技 | 12.73 | -536.59 | -0.57 | -4.29% | 7269 | 933.6294 | 1.29% | | 001367 | 海森药业 | 19.45 | 22.18 | -0.88 | -4.33% | 18182 | 3595.115 | 1.49% | | 301399 | 英特科技 | 18.75 | 155.31 | -0.85 | -4.34% | 81952 | 15237.26 | 14.99% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.22 | -4.39% | 574668 | 27154.62 | 7.66% | | 002570 | 贝因美 | 4.35 | 31.27 | -0.20 | -4.40% | 262494 | 11541.33 | 2.43% | | 605003 | 众望布艺 | 21.96 | 38.22 | -1.01 | -4.40% | 14205 | 3178.67 | 1.29% | | 603216 | 梦天家居 | 21.49 | 74.85 | -0.99 | -4.40% | 28998 | 6304.15 | 1.30% | | 300401 | 花园生物 | 19.93 | 41.90 | -0.92 | -4.41% | 701228 | 140621.5 | 13.11% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.71 | -4.42% | 3619 | 559.8781 | 0.97% | | 603073 | 彩蝶实业 | 15.94 | 30.84 | -0.74 | -4.44% | 20105 | 3228.191 | 5.37% | | 920101 | 志高机械 | 20.01 | 23.52 | -0.93 | -4.44% | 4631 | 938.8276 | 1.19% | | 605555 | 德昌股份 | 12.87 | 66.07 | -0.60 | -4.45% | 69413 | 9060.063 | 1.43% | | 603500 | 祥和实业 | 11.78 | 28.34 | -0.55 | -4.46% | 205876 | 24471.04 | 6.19% | | 603116 | 红蜻蜓 | 6.40 | -27.30 | -0.30 | -4.48% | 314989 | 20756.71 | 5.47% | | 605080 | 浙江自然 | 20.44 | 17.31 | -0.96 | -4.49% | 30018 | 6190.956 | 2.14% | | 300878 | 维康药业 | 34.00 | -22.82 | -1.60 | -4.49% | 61926 | 21193.19 | 4.30% | | 000909 | *ST数源 | 3.60 | -3.64 | -0.17 | -4.51% | 58330 | 2105.695 | 1.33% | | 300673 | 佩蒂股份 | 12.07 | 29.41 | -0.57 | -4.51% | 32937 | 4022.118 | 2.05% | | 600865 | 百大集团 | 8.67 | 156.84 | -0.41 | -4.52% | 74626 | 6530.32 | 1.98% | | 300076 | *ST宁视 | 4.41 | -23.23 | -0.21 | -4.55% | 80521 | 3565.222 | 1.90% | | 001222 | 源飞宠物 | 13.65 | 23.02 | -0.65 | -4.55% | 32782 | 4520.979 | 2.90% | | 003025 | 思进智能 | 15.10 | 27.96 | -0.72 | -4.55% | 118117 | 17973.48 | 5.22% | | 002318 | 久立特材 | 23.62 | 15.24 | -1.13 | -4.57% | 120789 | 28781.3 | 1.27% | | 603165 | 荣晟环保 | 13.52 | 18.46 | -0.65 | -4.59% | 71147 | 9711.682 | 2.28% | | 002730 | 电光科技 | 30.43 | 161.32 | -1.47 | -4.61% | 191399 | 57956.93 | 5.53% | | 603661 | 恒林股份 | 33.91 | 27.58 | -1.64 | -4.61% | 65375 | 22113.13 | 4.70% | | 603289 | 泰瑞机器 | 8.46 | 31.65 | -0.41 | -4.62% | 57125 | 4866.412 | 1.95% | | 300838 | 浙江力诺 | 13.40 | -56.64 | -0.65 | -4.63% | 45727 | 6216.764 | 4.49% | | 603079 | 圣达生物 | 12.16 | 42.87 | -0.59 | -4.63% | 32562 | 4016.286 | 1.72% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.09 | -4.64% | 253052 | 4700.862 | 1.63% | | 300582 | 英飞特 | 13.48 | -8.19 | -0.66 | -4.67% | 105543 | 14396.16 | 4.66% | | 300813 | 泰林生物 | 19.13 | 130.27 | -0.94 | -4.68% | 23795 | 4587.072 | 3.13% | | 300027 | ST华谊 | 1.62 | -11.76 | -0.08 | -4.71% | 602045 | 9867.147 | 2.35% | | 603556 | 海兴电力 | 21.66 | 15.51 | -1.07 | -4.71% | 97019 | 21215.76 | 2.00% | | 688296 | 和达科技 | 12.26 | -19.43 | -0.61 | -4.74% | 21163.39 | 2640.181 | 1.97% | | 002144 | 宏达高科 | 10.43 | 48.85 | -0.52 | -4.75% | 47231 | 4994.856 | 3.43% | | 301113 | 雅艺科技 | 15.84 | 749.26 | -0.79 | -4.75% | 12988 | 2081.202 | 1.81% | | 002712 | 思美传媒 | 4.41 | -48.30 | -0.22 | -4.75% | 146872 | 6552.54 | 2.72% | | 000607 | 华媒控股 | 3.20 | -9.38 | -0.16 | -4.76% | 152592 | 4913.814 | 1.72% | | 600576 | 祥源文旅 | 5.34 | 54.81 | -0.27 | -4.81% | 189210 | 10216.1 | 2.87% | | 002122 | ST汇洲 | 2.34 | 123.92 | -0.12 | -4.88% | 249595 | 5901.445 | 1.26% | | 603208 | 江山欧派 | 11.08 | -8.30 | -0.57 | -4.89% | 30465 | 3393.464 | 1.73% | | 301066 | 万事利 | 12.43 | 79.24 | -0.64 | -4.90% | 48625 | 6110.202 | 2.09% | | 300025 | 华星创业 | 4.46 | -16.63 | -0.23 | -4.90% | 139640 | 6282.28 | 2.75% | | 002634 | *ST棒杰 | 4.25 | -1.96 | -0.22 | -4.92% | 172977 | 7442.098 | 3.91% | | 301057 | 汇隆新材 | 25.23 | 75.46 | -1.32 | -4.97% | 26375 | 6752.1 | 3.19% | | 301616 | 浙江华业 | 36.10 | 14.83 | -1.89 | -4.98% | 9507 | 3472.703 | 3.35% | | 002124 | 天邦食品 | 2.10 | -2.18 | -0.11 | -4.98% | 718452 | 15229.03 | 3.64% | | 603839 | 安正时尚 | 6.09 | -13.00 | -0.32 | -4.99% | 41254 | 2556.648 | 1.07% | | 603272 | *ST联翔 | 26.62 | -159.35 | -1.40 | -5.00% | 15425 | 4106.14 | 1.49% | | 600415 | 小商品城 | 10.05 | 12.55 | -0.53 | -5.01% | 743832 | 75980.92 | 1.36% | | 920061 | 西磁科技 | 23.09 | 352.75 | -1.22 | -5.02% | 19181 | 4435.173 | 4.87% | | 920218 | 新天力 | 20.08 | 26.03 | -1.07 | -5.06% | 33333 | 6755.886 | 15.82% | | 300839 | 博汇股份 | 13.10 | 108.15 | -0.70 | -5.07% | 109758 | 14418.33 | 3.78% | | 600491 | ST龙元 | 1.12 | -0.59 | -0.06 | -5.08% | 386138 | 4376.45 | 2.52% | | 603222 | 济民健康 | 7.61 | -15.50 | -0.41 | -5.11% | 239816 | 18659.16 | 4.57% | | 002840 | 华统股份 | 7.41 | -14.47 | -0.40 | -5.12% | 194522 | 14667.37 | 2.44% | | 002403 | 爱仕达 | 8.84 | -12.90 | -0.48 | -5.15% | 59734 | 5318.468 | 2.01% | | 688288 | 鸿泉技术 | 18.95 | 803.46 | -1.03 | -5.16% | 22330.33 | 4270.216 | 2.24% | | 603709 | 中源家居 | 14.30 | -63.18 | -0.80 | -5.30% | 25317 | 3670.166 | 2.02% | | 002133 | 广宇集团 | 2.50 | 26.78 | -0.14 | -5.30% | 180026 | 4556.324 | 2.34% | | 603168 | 莎普爱思 | 4.97 | -6.79 | -0.28 | -5.33% | 92786 | 4668.26 | 2.49% | | 300703 | 创源股份 | 13.43 | 114.96 | -0.76 | -5.36% | 66162 | 8965.105 | 3.98% | | 002940 | 昂利康 | 28.47 | 45.15 | -1.63 | -5.42% | 201373 | 57827.63 | 10.87% | | 920130 | 立方控股 | 15.20 | -27.94 | -0.88 | -5.47% | 14964 | 2329.827 | 2.61% | | 300270 | 中威电子 | 10.83 | -77.24 | -0.63 | -5.50% | 106923 | 11577.17 | 4.16% | | 920855 | 浙江大农 | 12.16 | 33.45 | -0.71 | -5.52% | 3206 | 399.7108 | 0.48% | | 920058 | 华洋赛车 | 20.98 | 24.59 | -1.23 | -5.54% | 5741 | 1228.86 | 2.08% | | 920223 | 荣亿精密 | 14.62 | -115.29 | -0.87 | -5.62% | 57320 | 8353.892 | 7.03% | | 001225 | 和泰机电 | 43.20 | 93.61 | -2.58 | -5.64% | 28297 | 12264.22 | 13.45% | | 002188 | 中天服务 | 5.18 | 58.72 | -0.31 | -5.65% | 135475 | 7113.827 | 5.26% | | 603538 | 美诺华 | 35.50 | 76.84 | -2.13 | -5.66% | 238898 | 86637.79 | 9.99% | | 301068 | 大地海洋 | 25.98 | -138.49 | -1.57 | -5.70% | 20046 | 5208.745 | 2.00% | | 301009 | 可靠股份 | 8.60 | 120.46 | -0.52 | -5.70% | 49286 | 4307.503 | 3.26% | | 002418 | 康盛股份 | 4.59 | 300.37 | -0.28 | -5.75% | 1675161 | 76007.72 | 14.74% | | 688109 | 品茗科技 | 79.90 | 198.07 | -4.94 | -5.82% | 19048.12 | 15293.85 | 2.42% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.48 | -5.85% | 16741 | 1307.947 | 1.60% | | 300930 | 屹通新材 | 33.60 | 55.14 | -2.11 | -5.91% | 45289 | 15271.16 | 9.61% | | 002247 | 聚力文化 | 2.21 | 42.15 | -0.14 | -5.96% | 266838 | 5977.876 | 4.15% | | 605011 | 杭州热电 | 16.75 | 35.24 | -1.08 | -6.06% | 84553 | 14370.53 | 2.11% | | 605055 | 迎丰股份 | 10.85 | -75.29 | -0.70 | -6.06% | 147444 | 16176.24 | 3.35% | | 600671 | 天目药业 | 16.75 | 124.80 | -1.09 | -6.11% | 48208 | 8116.89 | 3.96% | | 002056 | 横店东磁 | 27.45 | 25.10 | -1.80 | -6.15% | 989550 | 273132.2 | 6.09% | | 002629 | 仁智股份 | 4.40 | 225.81 | -0.30 | -6.38% | 202615 | 9071.078 | 5.59% | | 603120 | 肯特催化 | 49.44 | 53.05 | -3.53 | -6.66% | 59567 | 30393.69 | 15.72% | | 300426 | 华智数媒 | 5.28 | -5.99 | -0.38 | -6.71% | 105405 | 5647.552 | 2.64% | | 600052 | 东望时代 | 3.51 | -6.16 | -0.26 | -6.90% | 291219 | 10399.12 | 3.45% | | 603311 | 金海高科 | 33.98 | 114.19 | -2.66 | -7.26% | 186249 | 64616.23 | 7.90% | | 603282 | 亚光股份 | 15.03 | 30.41 | -1.26 | -7.73% | 34249 | 5286.4 | 2.56% | | 301056 | 森赫股份 | 12.25 | 47.68 | -1.03 | -7.76% | 83124 | 10435.08 | 4.72% | | 300411 | 金盾股份 | 7.57 | 965.44 | -0.64 | -7.80% | 292127 | 22374.79 | 9.45% | | 001211 | 双枪科技 | 27.45 | -1946.72 | -2.35 | -7.89% | 90521 | 25254.25 | 9.70% | | 603070 | 万控智造 | 14.04 | 92.65 | -1.24 | -8.12% | 130011 | 18568.37 | 3.24% | | 605303 | 园林股份 | 25.31 | -24.63 | -2.81 | -9.99% | 10087 | 2553.02 | 0.63% | | 605566 | 福莱蒽特 | 43.81 | 103.97 | -4.87 | -10.00% | 87362 | 39325.48 | 6.55% | | 300461 | 田中精机 | 41.28 | 1429.60 | -4.67 | -10.16% | 121394 | 51067.84 | 8.45% |
|