|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:27下跌家数:4平均涨幅:+1.80%平均换手:1.38%总成交额:85.17亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 262047 | 10671.47 | 2.59% | | 600026 | 中远海能 | 17.67 | 17.57 | +0.97 | +5.81% | 557230 | 96625.49 | 1.46% | | 603162 | 海通发展 | 11.85 | 18.07 | +0.52 | +4.59% | 366023 | 42787.5 | 8.67% | | 601872 | 招商轮船 | 17.81 | 18.18 | +0.76 | +4.46% | 838608 | 147276.7 | 1.04% | | 001205 | 盛航股份 | 14.34 | 21.23 | +0.57 | +4.14% | 76460 | 10759.01 | 4.59% | | 920571 | 国航远洋 | 8.67 | 27.31 | +0.33 | +3.96% | 159472 | 13801.32 | 5.39% | | 601022 | 宁波远洋 | 8.23 | 17.41 | +0.31 | +3.91% | 117641 | 9599.14 | 0.90% | | 601919 | 中远海控 | 15.95 | 9.72 | +0.56 | +3.64% | 1098811 | 174184.1 | 0.88% | | 601975 | 招商南油 | 3.66 | 11.74 | +0.10 | +2.81% | 1363801 | 49256.1 | 2.91% | | 000905 | 厦门港务 | 8.56 | 64.34 | +0.20 | +2.39% | 79842 | 6782.24 | 1.08% | | 600798 | 宁波海运 | 3.27 | 60.19 | +0.07 | +2.19% | 172637 | 5618.67 | 1.43% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 82775 | 3593.79 | 0.67% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 79640 | 6584.76 | 1.64% | | 001872 | 招商港口 | 21.79 | 11.62 | +0.43 | +2.01% | 17314 | 3746.58 | 0.08% | | 603565 | 中谷物流 | 10.66 | 11.30 | +0.18 | +1.72% | 121929 | 12912.14 | 0.58% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 186613 | 7854.871 | 0.64% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 643353 | 9328.09 | 0.35% | | 002320 | 海峡股份 | 6.54 | 80.61 | +0.09 | +1.40% | 141726 | 9216.58 | 0.63% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 533983 | 12666.85 | 0.55% | | 603209 | 兴通股份 | 13.60 | 14.37 | +0.17 | +1.27% | 22010 | 2984.48 | 0.68% | | 601298 | 青岛港 | 8.77 | 10.86 | +0.08 | +0.92% | 65026 | 5680.42 | 0.12% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 198971 | 6723.26 | 0.42% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 31213 | 3473.7 | 1.61% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 159057 | 4814 | 0.21% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 55560 | 2350.55 | 0.47% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | +0.04 | +0.46% | 26489 | 2293.49 | 0.56% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 351574 | 17879.99 | 0.15% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 139989 | 6238.48 | 0.44% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 238958 | 7975.72 | 0.61% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 235950 | 6271.06 | 0.77% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 346704 | 15516.34 | 0.59% | | 600428 | 中远海特 | 11.79 | 17.58 | -0.02 | -0.17% | 378468 | 44177.48 | 1.55% | | 601018 | 宁波港 | 3.33 | 12.55 | -0.01 | -0.30% | 568985 | 19006.1 | 0.29% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 235684 | 7499.02 | 0.92% | | 000582 | 北部湾港 | 10.96 | 25.75 | -0.38 | -3.35% | 602351 | 65510.44 | 2.79% |
|