|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:25下跌家数:9平均涨幅:+0.79%平均换手:1.59%总成交额:85.96亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.46 | 23.10 | +0.57 | +5.76% | 1493906 | 157947.7 | 7.28% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1236020 | 43975.09 | 3.18% | | 603162 | 海通发展 | 15.04 | 35.68 | +0.56 | +3.87% | 249665 | 36902.31 | 8.94% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.22 | +2.81% | 511531 | 41426.42 | 2.09% | | 603565 | 中谷物流 | 10.50 | 10.32 | +0.16 | +1.55% | 227249 | 23954.53 | 1.08% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1184418 | 19600.12 | 0.64% | | 002040 | 南京港 | 10.43 | 30.02 | +0.12 | +1.16% | 91159 | 9478.1 | 1.88% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 199932 | 9279.04 | 1.98% | | 603167 | 渤海轮渡 | 9.72 | 15.78 | +0.10 | +1.04% | 68942 | 6674.57 | 1.47% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 20834 | 4167.39 | 0.09% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 231453 | 8213.19 | 0.49% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 814224 | 21910.62 | 0.83% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 55660 | 8821.271 | 1.73% | | 601919 | 中远海控 | 14.56 | 5.86 | +0.10 | +0.69% | 440665 | 64052.22 | 0.35% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 292488 | 13447.48 | 0.92% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 277135 | 8675.84 | 0.90% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 147579 | 7065.51 | 0.51% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 64074 | 6154.69 | 0.49% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 324876 | 11387.14 | 0.43% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.06 | +0.51% | 56838 | 6743.7 | 2.93% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 440637 | 22422.84 | 0.19% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 79050 | 4196.41 | 0.64% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.02 | +0.37% | 130775 | 7180.02 | 1.10% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 145688 | 5513.59 | 1.21% | | 601018 | 宁波港 | 4.15 | 15.62 | +0.01 | +0.24% | 440286 | 18255.64 | 0.23% | | 002320 | 海峡股份 | 10.58 | 141.75 | 0.00 | 0.00% | 183807 | 19514.61 | 0.82% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 24856 | 4049.02 | 1.56% | | 601298 | 青岛港 | 9.42 | 11.15 | -0.01 | -0.11% | 99772 | 9406.42 | 0.19% | | 920571 | 国航远洋 | 9.26 | -87.19 | -0.01 | -0.11% | 48054 | 4464.722 | 1.71% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 1009437 | 43658.17 | 3.92% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 308284 | 13069.92 | 0.52% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 109478 | 13476.16 | 1.48% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 840308.9 | 31060.02 | 1.80% | | 600026 | 中远海能 | 17.03 | 28.18 | -0.11 | -0.64% | 348531 | 59343.03 | 1.00% | | 601872 | 招商轮船 | 12.02 | 19.26 | -0.30 | -2.44% | 776336.9 | 94147.02 | 0.96% |
|