中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波港(601018)水上运输业上涨家数:30下跌家数:3平均涨幅:+0.62%平均换手:0.01%总成交额:0.73亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601872招商轮船11.6518.67+0.29+2.55%129951513.920.02%
600026中远海能16.3527.05+0.38+2.38%5559908.920.02%
600751海航科技4.04106.85+0.08+2.02%4889197.520.02%
601880辽港股份1.6525.95+0.02+1.23%8863146.240.00%
601975招商南油3.6514.09+0.04+1.11%4938180.240.01%
001872招商港口19.9010.77+0.21+1.07%656130.540.00%
002040南京港10.3529.79+0.09+0.88%1956202.450.04%
601298青岛港9.5811.34+0.08+0.84%1278122.430.00%
600428中远海特7.5612.52+0.06+0.80%111183.990.00%
603167渤海轮渡9.5915.57+0.07+0.74%30028.770.01%
000582北部湾港9.7321.49+0.07+0.72%4116400.480.02%
601083锦江航运11.9010.36+0.08+0.68%68881.870.04%
600017日照港3.1517.79+0.02+0.64%11574364.580.04%
600575淮河能源3.4532.21+0.02+0.58%139047.960.00%
601228广州港3.4929.63+0.02+0.58%168458.770.00%
002320海峡股份10.53141.08+0.06+0.57%1913201.440.01%
601008连云港5.3042.83+0.03+0.57%56830.10.00%
601326秦港股份3.5512.27+0.02+0.57%5102181.120.01%
603209兴通股份15.6019.05+0.08+0.52%8913.880.00%
000088盐田港4.5416.67+0.02+0.44%200691.070.01%
600717天津港4.7915.74+0.02+0.42%107351.40.00%
601866中远海发2.6520.63+0.01+0.38%4635122.830.00%
603162海通发展13.5732.19+0.05+0.37%850115.370.03%
600279重庆港5.4612.89+0.02+0.37%153483.760.01%
601022宁波远洋9.5918.41+0.03+0.31%83479.980.01%
001205盛航股份16.2040.25+0.04+0.25%14122.840.01%
601018宁波港4.1115.47+0.01+0.24%222091.240.00%
920571国航远洋9.43-88.79+0.02+0.21%1485140.00160.05%
600018上港集团5.058.77+0.01+0.20%6522329.360.00%
601919中远海控14.505.84+0.01+0.07%4691680.20.00%
000520凤凰航运4.43-38.570.000.00%136760.560.01%
601000唐山港4.2714.170.000.00%34014.520.00%
603565中谷物流10.2710.09-0.01-0.10%42743.850.00%
600798宁波海运3.75-5744.61-0.01-0.27%3001112.540.02%
000905厦门港务12.4845.03-0.04-0.32%2932365.910.04%

转至宁波港（601018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。