|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:15下跌家数:16平均涨幅:+0.34%平均换手:1.14%总成交额:64.81亿元 更新时间：2025-09-01 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.16 | 10.90 | +0.69 | +6.59% | 396534 | 43991.25 | 1.89% | | 600026 | 中远海能 | 10.66 | 15.57 | +0.31 | +3.00% | 536360 | 57095.53 | 1.54% | | 601872 | 招商轮船 | 6.68 | 11.39 | +0.19 | +2.93% | 562776 | 37483.05 | 0.70% | | 600428 | 中远海特 | 6.85 | 11.56 | +0.17 | +2.54% | 378364 | 25514.79 | 1.76% | | 000582 | 北部湾港 | 8.54 | 18.06 | +0.13 | +1.55% | 233127 | 19952.88 | 1.26% | | 601298 | 青岛港 | 8.62 | 10.29 | +0.12 | +1.41% | 288570 | 25070.89 | 0.54% | | 001205 | 盛航股份 | 16.30 | 32.51 | +0.21 | +1.31% | 65700 | 10856.1 | 4.12% | | 002320 | 海峡股份 | 8.44 | 101.58 | +0.08 | +0.96% | 244972 | 20500.95 | 1.10% | | 603162 | 海通发展 | 8.81 | 20.72 | +0.07 | +0.80% | 41971 | 3692.79 | 1.52% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 754750 | 22257.58 | 1.57% | | 600751 | 海航科技 | 4.36 | 123.91 | +0.02 | +0.46% | 319226 | 13814.62 | 1.24% | | 601022 | 宁波远洋 | 9.62 | 19.23 | +0.04 | +0.42% | 71338 | 6862.28 | 2.87% | | 601083 | 锦江航运 | 12.22 | 10.56 | +0.05 | +0.41% | 71066 | 8703.25 | 3.66% | | 600798 | 宁波海运 | 3.90 | 3696.02 | +0.01 | +0.26% | 120460 | 4686.13 | 1.00% | | 002040 | 南京港 | 9.66 | 29.41 | +0.02 | +0.21% | 54181 | 5224.36 | 1.11% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 669964 | 16949.99 | 0.69% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 470806 | 17085.7 | 0.30% | | 601880 | 辽港股份 | 1.66 | 24.10 | 0.00 | 0.00% | 1153988 | 19025.39 | 0.62% | | 601326 | 秦港股份 | 3.42 | 12.39 | 0.00 | 0.00% | 285285 | 9729.05 | 0.60% | | 603167 | 渤海轮渡 | 10.36 | 17.92 | -0.02 | -0.19% | 22801 | 2363.53 | 0.49% | | 603209 | 兴通股份 | 15.12 | 16.08 | -0.03 | -0.20% | 13432 | 2031.79 | 0.48% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 183297 | 6272.96 | 0.24% | | 600279 | 重庆港 | 5.53 | 13.80 | -0.02 | -0.36% | 40936 | 2262.68 | 0.34% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 105752 | 6171.39 | 0.85% | | 000905 | 厦门港务 | 8.80 | 30.81 | -0.05 | -0.56% | 86239 | 7609.45 | 1.16% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 254589 | 8127.24 | 0.83% | | 601919 | 中远海控 | 15.18 | 4.72 | -0.10 | -0.65% | 909340.9 | 138218.8 | 0.72% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.03 | -0.67% | 229921 | 10330.33 | 0.73% | | 601000 | 唐山港 | 3.95 | 13.30 | -0.03 | -0.75% | 280572 | 11123.84 | 0.47% | | 833171 | 国航远洋 | 10.41 | -83.29 | -0.08 | -0.76% | 56478 | 5891.783 | 2.01% | | 001872 | 招商港口 | 20.35 | 11.08 | -0.17 | -0.83% | 40951 | 8375.18 | 0.23% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.06 | -1.06% | 688956 | 38703.78 | 0.30% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 299914 | 10381.09 | 0.77% | | 000520 | 凤凰航运 | 4.72 | -71.77 | -0.06 | -1.26% | 131084 | 6211.65 | 1.30% | | 600717 | 天津港 | 5.07 | 16.66 | -0.09 | -1.74% | 304035 | 15521.77 | 1.05% |
|