|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)辽宁省上涨家数:26下跌家数:50平均涨幅:-0.22%平均换手:2.26%总成交额:164.86亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 553911 | 127121.5 | 8.42% | | 920368 | 连城数控 | 67.97 | 271.63 | +3.93 | +6.14% | 208667 | 135174.3 | 9.34% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 1984101 | 150094.2 | 12.20% | | 601999 | 出版传媒 | 8.02 | 32.66 | +0.33 | +4.29% | 254419 | 20416.74 | 4.62% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.28 | +2.35% | 233714 | 28437.35 | 3.25% | | 603315 | 福鞍股份 | 15.36 | 103.91 | +0.30 | +1.99% | 92046 | 13996.14 | 2.87% | | 300125 | *ST聆达 | 7.93 | -10.40 | +0.12 | +1.54% | 50131 | 3998.69 | 1.39% | | 688037 | 芯源微 | 212.91 | 504.30 | +3.20 | +1.53% | 50117.74 | 107527.7 | 2.49% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.05 | +1.29% | 109873 | 4304.83 | 2.06% | | 300573 | 兴齐眼药 | 70.59 | 26.92 | +0.86 | +1.23% | 45740 | 32296.52 | 2.41% | | 301566 | 达利凯普 | 21.78 | 57.36 | +0.26 | +1.21% | 92557 | 20139.23 | 4.38% | | 300290 | 荣科科技 | 18.09 | -413.44 | +0.20 | +1.12% | 240213 | 43682.43 | 3.76% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 366878 | 7235.43 | 1.88% | | 300210 | 森远股份 | 10.00 | -1517.71 | +0.10 | +1.01% | 137294 | 13804.76 | 2.84% | | 301007 | 德迈仕 | 38.22 | 114.15 | +0.37 | +0.98% | 23159 | 8788.18 | 1.53% | | 600718 | 东软集团 | 10.42 | -325.26 | +0.09 | +0.87% | 191634 | 19926.81 | 1.61% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 51939 | 2021.96 | 0.66% | | 600303 | 曙光股份 | 3.46 | -6.98 | +0.02 | +0.58% | 164284 | 5697.17 | 2.43% | | 002952 | 亚世光电 | 24.27 | 322.39 | +0.13 | +0.54% | 46632 | 11294.38 | 3.54% | | 300024 | 机器人 | 17.68 | -109.20 | +0.09 | +0.51% | 212806 | 37538.45 | 1.36% | | 000597 | 东北制药 | 5.28 | 20.12 | +0.02 | +0.38% | 100046 | 5281.23 | 0.71% | | 688409 | 富创精密 | 90.76 | 551.41 | +0.16 | +0.18% | 28045.55 | 25422.19 | 0.92% | | 301509 | 金凯生科 | 39.70 | 46.54 | +0.05 | +0.13% | 32833 | 13056.82 | 5.79% | | 002487 | 大金重工 | 62.85 | 37.14 | +0.06 | +0.10% | 42457 | 26483.16 | 0.67% | | 600593 | 大连圣亚 | 38.08 | -45.42 | +0.03 | +0.08% | 34661 | 13130.13 | 2.69% | | 688072 | 拓荆科技 | 327.61 | 95.03 | +0.23 | +0.07% | 28866.72 | 94984.49 | 1.02% | | 000761 | 本钢板材 | 3.77 | -3.81 | 0.00 | 0.00% | 142046 | 5362.65 | 0.38% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 158457 | 3700.69 | 0.56% | | 600241 | 时代万恒 | 8.76 | 1142.84 | 0.00 | 0.00% | 34033 | 2976.95 | 1.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.65 | 25.95 | 0.00 | 0.00% | 352401 | 5798.12 | 0.19% | | 300293 | 蓝英装备 | 20.72 | -138.36 | 0.00 | 0.00% | 26182 | 5439.18 | 0.93% | | 920810 | 春光智能 | 12.92 | -39.07 | 0.00 | 0.00% | 4707 | 607.7087 | 0.75% | | 688739 | 成大生物 | 25.96 | 60.76 | 0.00 | 0.00% | 14432.71 | 3754.942 | 0.35% | | 688305 | 科德数控 | 59.68 | 65.25 | -0.02 | -0.03% | 12172.3 | 7261.214 | 0.92% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 10438 | 924.3802 | 1.11% | | 002204 | 大连重工 | 7.34 | 23.92 | -0.01 | -0.14% | 260570 | 19005.64 | 1.35% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 47326 | 3376.39 | 1.03% | | 300405 | 科隆股份 | 7.10 | -34.35 | -0.01 | -0.14% | 69998 | 4972.88 | 3.20% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 83427 | 5333.78 | 0.64% | | 301103 | 何氏眼科 | 21.76 | 323.74 | -0.08 | -0.37% | 8168 | 1779.5 | 0.67% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.03 | -0.40% | 116032 | 8699.76 | 0.69% | | 600167 | 联美控股 | 6.94 | 22.63 | -0.03 | -0.43% | 50156 | 3476.05 | 0.22% | | 002069 | 獐子岛 | 4.11 | -98.96 | -0.02 | -0.48% | 171661 | 7023.609 | 2.42% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.02 | -0.52% | 109800 | 4218.45 | 0.83% | | 301100 | 风光股份 | 21.16 | -69.67 | -0.11 | -0.52% | 7112 | 1511.7 | 0.81% | | 000679 | 大连友谊 | 7.39 | -28.20 | -0.04 | -0.54% | 23668 | 1756.49 | 0.66% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 23549 | 1744.05 | 0.26% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 95558 | 5280.11 | 0.60% | | 688267 | 中触媒 | 28.83 | 24.79 | -0.17 | -0.59% | 14331.99 | 4125.491 | 0.81% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.08 | -0.62% | 7152 | 920.2686 | 0.71% | | 600396 | 华电辽能 | 3.12 | 71.99 | -0.02 | -0.64% | 122098 | 3819.84 | 0.83% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 59097 | 5835 | 0.87% | | 600739 | 辽宁成大 | 12.12 | 21.49 | -0.09 | -0.74% | 69558 | 8465.92 | 0.45% | | 002689 | ST远智 | 4.04 | 61.85 | -0.03 | -0.74% | 222824 | 8972.14 | 2.14% | | 600233 | 圆通速递 | 17.90 | 15.48 | -0.14 | -0.78% | 83870 | 14982.47 | 0.25% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 488219 | 12491.16 | 0.61% | | 000059 | 华锦股份 | 5.93 | -4.13 | -0.05 | -0.84% | 151251 | 8967.431 | 0.95% | | 603399 | 永杉锂业 | 10.47 | -28.45 | -0.09 | -0.85% | 59694 | 6264.44 | 1.17% | | 000809 | 和展能源 | 3.48 | -38.57 | -0.03 | -0.85% | 81949 | 2867.15 | 0.99% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.04 | -0.85% | 860652 | 39986.82 | 0.48% | | 300097 | ST智云 | 8.07 | -9.18 | -0.08 | -0.98% | 47008 | 3807.76 | 1.74% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 103037 | 7170.689 | 1.72% | | 600346 | 恒力石化 | 24.65 | 24.92 | -0.26 | -1.04% | 271803 | 66620.85 | 0.39% | | 600609 | 金杯汽车 | 4.71 | 22.71 | -0.05 | -1.05% | 157746 | 7439.71 | 1.21% | | 600694 | 大商股份 | 18.21 | 12.54 | -0.20 | -1.09% | 44244 | 8063.78 | 1.28% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.08 | -1.22% | 89683 | 5800.12 | 1.66% | | 688529 | 豪森智能 | 21.03 | -9.99 | -0.27 | -1.27% | 26231.44 | 5555.555 | 1.56% | | 002606 | 大连电瓷 | 11.61 | 29.82 | -0.15 | -1.28% | 208236 | 24265.18 | 4.94% | | 000881 | 中广核技 | 8.40 | -24.09 | -0.11 | -1.29% | 73066 | 6159.33 | 0.87% | | 603255 | 鼎际得 | 32.98 | -321.70 | -0.53 | -1.58% | 9831 | 3249.41 | 1.62% | | 600719 | 大连热电 | 6.65 | -18.93 | -0.11 | -1.63% | 53900 | 3593.46 | 1.33% | | 920826 | 盖世食品 | 13.23 | 40.77 | -0.26 | -1.93% | 32257 | 4272.89 | 5.16% | | 920018 | 宏远股份 | 33.22 | 42.65 | -0.69 | -2.03% | 33952 | 11358.18 | 7.68% | | 300473 | 德尔股份 | 33.32 | 64.75 | -0.70 | -2.06% | 23549 | 7922.01 | 1.56% | | 301349 | 信德新材 | 46.52 | 253.82 | -0.98 | -2.06% | 15608 | 7324.58 | 3.19% | | 600399 | 抚顺特钢 | 6.48 | -16.96 | -0.16 | -2.41% | 686976.9 | 44388.41 | 3.48% | | 920119 | 美德乐 | 99.89 | -- | -2.62 | -2.56% | 13754 | 13833.84 | 9.55% | | 300758 | 七彩化学 | 17.59 | 91.46 | -0.49 | -2.71% | 196484 | 35068.84 | 5.36% | | 000751 | 锌业股份 | 5.57 | 131.46 | -0.16 | -2.79% | 723568.9 | 40864.12 | 5.13% | | 603360 | 百傲化学 | 28.21 | 92.22 | -0.97 | -3.32% | 123437 | 34978.42 | 1.75% | | 603396 | 金辰股份 | 45.01 | 135.71 | -1.87 | -3.99% | 137012 | 62359.38 | 9.89% | | 688233 | 神工股份 | 86.26 | 173.17 | -3.72 | -4.13% | 58670.9 | 50835.02 | 3.45% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 912 | 98.22 | 0.04% |
|