|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)辽宁省上涨家数:57下跌家数:25平均涨幅:+0.94%平均换手:2.62%总成交额:224.56亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 9.54 | -10.70 | +0.65 | +7.31% | 179849 | 17106.2 | 6.82% | | 688305 | 科德数控 | 69.55 | 102.38 | +4.60 | +7.08% | 92347.4 | 64592.6 | 6.98% | | 688409 | 富创精密 | 222.80 | 954.31 | +13.25 | +6.32% | 71475.94 | 155446.1 | 2.33% | | 301349 | 信德新材 | 47.34 | 107.67 | +2.29 | +5.08% | 42867 | 19907.31 | 3.81% | | 920186 | 中科仪 | 77.55 | 21.58 | +3.12 | +4.19% | 49143 | 37797.4 | 5.14% | | 688072 | 拓荆科技 | 714.00 | 126.22 | +25.80 | +3.75% | 55655.89 | 393558.4 | 1.97% | | 688233 | 神工股份 | 123.36 | 212.40 | +4.24 | +3.56% | 110225.6 | 134270.6 | 6.47% | | 002606 | 大连电瓷 | 14.73 | 25.75 | +0.42 | +2.94% | 200494 | 29198.68 | 4.76% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.10 | +2.91% | 75706 | 2706.14 | 0.96% | | 301100 | 风光股份 | 16.64 | -113.73 | +0.47 | +2.91% | 18330 | 3035.05 | 2.07% | | 600399 | 抚顺特钢 | 4.36 | -10.41 | +0.12 | +2.83% | 352580 | 15306.06 | 1.79% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 388841 | 19776.86 | 2.41% | | 920810 | 春光智能 | 8.77 | -258.16 | +0.23 | +2.69% | 5655 | 489.6084 | 0.91% | | 300473 | 德尔股份 | 22.88 | 22.57 | +0.56 | +2.51% | 28074 | 6364.82 | 1.87% | | 688529 | 豪森智能 | 16.29 | -2.73 | +0.38 | +2.39% | 10843.6 | 1748.02 | 0.64% | | 600346 | 恒力石化 | 17.50 | 13.79 | +0.37 | +2.16% | 235647 | 40887.85 | 0.33% | | 688037 | 芯源微 | 343.93 | 983.55 | +7.13 | +2.12% | 41625.71 | 142015.5 | 2.06% | | 603318 | 水发燃气 | 9.04 | -54.19 | +0.18 | +2.03% | 151916 | 13564.59 | 3.31% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 106281 | 5338.23 | 1.77% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 51802 | 2942.22 | 2.37% | | 603315 | 福鞍股份 | 12.26 | 95.10 | +0.22 | +1.83% | 58435 | 7058.91 | 1.82% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 94526 | 3182.02 | 1.33% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 34840 | 2156.55 | 0.98% | | 002952 | 亚世光电 | 20.41 | 221.33 | +0.36 | +1.80% | 19616 | 3978.9 | 1.49% | | 920368 | 连城数控 | 24.33 | 329.27 | +0.42 | +1.76% | 25643 | 6187.713 | 1.15% | | 000715 | 中兴商业 | 5.22 | 24.65 | +0.08 | +1.56% | 112840 | 5824.88 | 2.32% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 531559 | 7697.75 | 0.29% | | 920119 | 美德乐 | 48.13 | 17.68 | +0.66 | +1.39% | 1497 | 717.2902 | 0.54% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 26365 | 1923.31 | 0.90% | | 920455 | 汇隆活塞 | 5.93 | 38.06 | +0.08 | +1.37% | 4580 | 268.2601 | 0.49% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 89785 | 2061.19 | 0.24% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 407487 | 22387 | 2.07% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 24962 | 1572.94 | 0.28% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 47298 | 3717.06 | 0.70% | | 300293 | 蓝英装备 | 16.33 | -40.22 | +0.20 | +1.24% | 33448 | 5420.06 | 0.99% | | 688267 | 中触媒 | 19.00 | 22.14 | +0.23 | +1.23% | 12943.86 | 2435.627 | 0.57% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 122145 | 2067.46 | 0.43% | | 603396 | 金辰股份 | 26.57 | 67.90 | +0.31 | +1.18% | 37751 | 10009.98 | 2.73% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 52849 | 5805.17 | 1.47% | | 301007 | 德迈仕 | 29.19 | 90.11 | +0.30 | +1.04% | 25482 | 7358.4 | 1.68% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 225371 | 4444.42 | 0.28% | | 300024 | 机器人 | 15.57 | -55.39 | +0.15 | +0.97% | 221539 | 34201.36 | 1.42% | | 600739 | 辽宁成大 | 10.77 | 17.44 | +0.10 | +0.94% | 97620 | 10424.08 | 0.64% | | 002354 | 天娱数科 | 8.21 | -569.53 | +0.07 | +0.86% | 2072057 | 168808.8 | 12.75% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 31011 | 865.06 | 0.30% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 79930 | 3364.39 | 0.50% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.04 | +0.71% | 49477 | 2786.71 | 0.22% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.10 | +0.70% | 29357 | 4204.56 | 0.78% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 157305 | 4534.35 | 2.32% | | 000059 | 华锦股份 | 4.60 | -5.34 | +0.03 | +0.66% | 138431 | 6331.05 | 0.87% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 154441 | 2469.33 | 7.11% | | 920018 | 宏远股份 | 15.36 | 23.53 | +0.06 | +0.39% | 10348 | 1577.503 | 1.80% | | 600125 | 铁龙物流 | 5.45 | 13.20 | +0.02 | +0.37% | 59843 | 3243.44 | 0.46% | | 301566 | 达利凯普 | 27.73 | 68.65 | +0.09 | +0.33% | 223661 | 61528.79 | 10.36% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 76056 | 2633.22 | 0.92% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 88991 | 5869.91 | 0.98% | | 002487 | 大金重工 | 41.88 | 23.71 | +0.03 | +0.07% | 146503 | 60935.76 | 2.32% | | 600653 | 申华控股 | 1.69 | -17.44 | 0.00 | 0.00% | 140841 | 2380.12 | 0.72% | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 130336 | 6931.26 | 0.67% | | 000818 | 航锦科技 | 13.43 | -75.79 | -0.02 | -0.15% | 144955 | 19344.38 | 2.20% | | 603360 | 百傲化学 | 13.43 | 54.99 | -0.02 | -0.15% | 108767 | 14466.01 | 1.54% | | 601999 | 出版传媒 | 6.28 | 33.04 | -0.01 | -0.16% | 135812 | 8468.99 | 2.47% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 57546 | 5021.63 | 1.19% | | 600718 | 东软集团 | 8.15 | -19.76 | -0.03 | -0.37% | 72159 | 5857.61 | 0.60% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 148492 | 7419.25 | 1.05% | | 600593 | 大连圣亚 | 41.03 | 104.72 | -0.18 | -0.44% | 28750 | 11800.04 | 2.23% | | 920792 | 东和新材 | 9.82 | 20.18 | -0.05 | -0.51% | 3864 | 377.5213 | 0.38% | | 600233 | 圆通速递 | 18.80 | 13.29 | -0.10 | -0.53% | 118066 | 22124.79 | 0.34% | | 600609 | 金杯汽车 | 3.24 | 20.11 | -0.02 | -0.61% | 143778 | 4660.43 | 1.10% | | 300573 | 兴齐眼药 | 41.10 | 19.29 | -0.30 | -0.72% | 59538 | 24365.42 | 2.19% | | 301103 | 何氏眼科 | 17.14 | 98.52 | -0.13 | -0.75% | 17255 | 2952.41 | 1.42% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 17515.06 | 3616.679 | 0.42% | | 603255 | 鼎际得 | 29.06 | 150.61 | -0.28 | -0.95% | 6410 | 1866.26 | 1.06% | | 600396 | 华电辽能 | 16.82 | 610.87 | -0.17 | -1.00% | 1678438 | 282212.6 | 11.40% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 85843 | 7516.77 | 2.38% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 261062 | 8853.449 | 1.98% | | 600795 | 国电电力 | 4.99 | 13.19 | -0.07 | -1.38% | 792248 | 39825.91 | 0.44% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.07 | -1.53% | 619121 | 28476.84 | 11.62% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 79461 | 5893.1 | 1.96% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 231339 | 13668.28 | 3.62% | | 002123 | 梦网科技 | 8.44 | -25.71 | -0.18 | -2.09% | 148972 | 12570.25 | 2.07% | | 603399 | 永杉锂业 | 16.29 | -48.70 | -0.44 | -2.63% | 549756 | 89370.14 | 10.73% | | 301509 | 金凯生科 | 32.56 | 52.97 | -1.24 | -3.67% | 56079 | 18302.23 | 9.88% | | 920826 | 盖世食品 | 9.10 | 26.54 | -0.38 | -4.01% | 120793 | 11169.87 | 19.13% |
|