|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)金属制品业上涨家数:62下跌家数:48平均涨幅:+0.41%平均换手:3.55%总成交额:305.19亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 736291.1 | 81720.42 | 10.19% | | 002615 | 哈尔斯 | 9.75 | 28.11 | +0.84 | +9.43% | 631985 | 60890.36 | 20.65% | | 002969 | 嘉美包装 | 33.39 | 247.04 | +2.09 | +6.68% | 755179.1 | 245595.1 | 6.93% | | 688379 | 华光新材 | 52.76 | 29.73 | +2.60 | +5.18% | 37934.82 | 19913.62 | 4.21% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 592033 | 34260.58 | 5.18% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 262002 | 45757.26 | 5.94% | | 688059 | 华锐精密 | 110.90 | 66.26 | +4.78 | +4.50% | 27861.21 | 31179.94 | 2.98% | | 603629 | 利通电子 | 59.42 | 82.99 | +2.30 | +4.03% | 481488 | 288366.1 | 18.75% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | +0.68 | +3.72% | 95266 | 17951.68 | 3.80% | | 301377 | 鼎泰高科 | 182.98 | 222.63 | +5.97 | +3.37% | 36142 | 65803.8 | 5.09% | | 600114 | 东睦股份 | 33.56 | 39.56 | +1.06 | +3.26% | 144675 | 48047.1 | 2.35% | | 920510 | 丰光精密 | 18.03 | -342.40 | +0.55 | +3.15% | 23394 | 4200.533 | 2.49% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 88455 | 21951.46 | 2.57% | | 603969 | 银龙股份 | 10.09 | 25.37 | +0.30 | +3.06% | 236205 | 23842.43 | 2.80% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 91029 | 35728.15 | 3.23% | | 301137 | 哈焊华通 | 51.63 | 189.17 | +1.33 | +2.64% | 54655 | 28131.12 | 3.01% | | 002318 | 久立特材 | 35.54 | 20.34 | +0.85 | +2.45% | 76428 | 27080.22 | 0.80% | | 002443 | 金洲管道 | 8.73 | 26.39 | +0.20 | +2.34% | 176776 | 15295.77 | 3.40% | | 002026 | 山东威达 | 15.92 | 21.23 | +0.35 | +2.25% | 181723 | 28941 | 4.13% | | 601096 | 宏盛华源 | 5.96 | 47.65 | +0.13 | +2.23% | 926812 | 55125.97 | 5.64% | | 301202 | 朗威股份 | 44.53 | 66.30 | +0.95 | +2.18% | 65960 | 29554.74 | 17.74% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 1006514 | 114988.7 | 4.37% | | 300953 | 震裕科技 | 180.98 | 63.62 | +3.62 | +2.04% | 39420 | 71378.43 | 3.16% | | 301160 | 翔楼新材 | 65.73 | 33.99 | +1.31 | +2.03% | 28822 | 18926.3 | 3.90% | | 300986 | 志特新材 | 31.76 | 98.95 | +0.60 | +1.93% | 360503 | 114789 | 8.76% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 65844 | 9384.74 | 2.13% | | 300488 | 恒锋工具 | 33.63 | 39.67 | +0.60 | +1.82% | 15976 | 5366.72 | 1.11% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 40974 | 20015.84 | 7.14% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 365867 | 98978.6 | 6.59% | | 603577 | 汇金通 | 11.16 | 28.65 | +0.19 | +1.73% | 119575 | 13304.52 | 3.53% | | 920699 | 海达尔 | 50.43 | 28.95 | +0.85 | +1.71% | 2758 | 1398.816 | 1.32% | | 301398 | 星源卓镁 | 58.35 | 94.27 | +0.97 | +1.69% | 16291 | 9599.22 | 4.38% | | 002444 | 巨星科技 | 36.90 | 17.47 | +0.55 | +1.51% | 112761 | 41880.44 | 0.98% | | 920693 | 阿为特 | 38.09 | 281.23 | +0.54 | +1.44% | 5676 | 2153.795 | 1.55% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 198088 | 10794 | 4.72% | | 300988 | 津荣天宇 | 27.98 | 38.16 | +0.32 | +1.16% | 61440 | 17250.46 | 5.76% | | 605123 | 派克新材 | 116.53 | 55.50 | +1.30 | +1.13% | 45981 | 53052 | 3.79% | | 002150 | 正泰电源 | 29.12 | 42.64 | +0.31 | +1.08% | 196931 | 56908.13 | 5.49% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.25 | +1.06% | 249410 | 59733.61 | 2.41% | | 301307 | 美利信 | 35.75 | -22.77 | +0.35 | +0.99% | 41017 | 14696.2 | 3.76% | | 300328 | 宜安科技 | 15.77 | -9860.69 | +0.15 | +0.96% | 146231 | 23114.17 | 2.13% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.09 | +0.72% | 75976 | 9593.21 | 3.03% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 11019 | 2973.485 | 1.33% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 9567 | 1299.454 | 1.29% | | 603112 | 华翔股份 | 17.78 | 17.95 | +0.10 | +0.57% | 43181 | 7687.91 | 0.85% | | 003043 | 华亚智能 | 52.63 | 110.68 | +0.26 | +0.50% | 11437 | 6002.07 | 1.36% | | 300885 | 海昌新材 | 26.48 | 96.48 | +0.13 | +0.49% | 64070 | 17161.12 | 3.84% | | 300946 | 恒而达 | 49.42 | 147.25 | +0.24 | +0.49% | 8339 | 4131.75 | 1.10% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 287376 | 36375.1 | 5.01% | | 002850 | 科达利 | 181.35 | 30.41 | +0.85 | +0.47% | 53978 | 98773.84 | 2.72% | | 002032 | 苏泊尔 | 44.95 | 16.54 | +0.19 | +0.42% | 12641 | 5666.83 | 0.16% | | 688308 | 欧科亿 | 54.20 | 462.80 | +0.21 | +0.39% | 63998.07 | 35192.19 | 4.03% | | 920634 | 新威凌 | 26.75 | 83.18 | +0.10 | +0.38% | 16632 | 4474.538 | 4.11% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 42820 | 14917.28 | 2.15% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 59908 | 9791.551 | 2.69% | | 301055 | 张小泉 | 21.57 | 73.44 | +0.07 | +0.33% | 37565 | 8194.89 | 2.41% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 16106.43 | 5057.807 | 1.12% | | 002374 | 中锐股份 | 3.64 | -14.72 | +0.01 | +0.28% | 290318 | 10489.65 | 2.68% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 35811.93 | 8054.107 | 1.28% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 25985 | 4667.2 | 0.65% | | 301575 | 艾芬达 | 51.60 | 34.92 | +0.07 | +0.14% | 6354 | 3310.9 | 3.84% | | 001221 | 悍高集团 | 74.01 | 44.54 | +0.08 | +0.11% | 26630 | 20082.84 | 7.40% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 648361 | 32093.41 | 1.67% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.46 | 28.86 | 0.00 | 0.00% | 36416 | 4193.27 | 0.83% | | 920505 | 九菱科技 | 50.63 | 165.30 | -0.02 | -0.04% | 23397 | 11979.21 | 6.48% | | 301004 | 嘉益股份 | 61.76 | 15.81 | -0.07 | -0.11% | 27377 | 16733.71 | 2.01% | | 002487 | 大金重工 | 62.38 | 36.87 | -0.14 | -0.22% | 61840 | 38456.63 | 0.98% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 41174 | 6386.48 | 1.60% | | 002564 | 天沃科技 | 7.34 | 82.76 | -0.02 | -0.27% | 72743 | 5351.91 | 0.85% | | 002921 | 联诚精密 | 23.77 | -141.75 | -0.09 | -0.38% | 49106 | 11858.88 | 3.82% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 15219 | 3991.75 | 1.57% | | 002541 | 鸿路钢构 | 22.36 | 25.17 | -0.10 | -0.45% | 30931 | 6934.04 | 0.62% | | 600558 | 大西洋 | 6.21 | 26.44 | -0.03 | -0.48% | 163567 | 10211.65 | 1.82% | | 603040 | 新坐标 | 104.47 | 55.00 | -0.65 | -0.62% | 12436 | 13131.73 | 0.92% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 79154 | 4900.5 | 0.54% | | 301163 | 宏德股份 | 30.52 | 69.12 | -0.22 | -0.72% | 7997 | 2448.69 | 1.46% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 16164 | 3290.64 | 0.51% | | 603278 | 大业股份 | 12.52 | -109.10 | -0.10 | -0.79% | 92894 | 11723.82 | 2.72% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 6422 | 4647.005 | 6.03% | | 688456 | 有研粉材 | 64.82 | 95.06 | -0.55 | -0.84% | 51184.88 | 33626.62 | 4.94% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 156177 | 7069.72 | 0.78% | | 001239 | 永达股份 | 16.62 | 37.68 | -0.16 | -0.95% | 22564 | 3770.05 | 1.98% | | 002976 | 瑞玛精密 | 28.88 | 3212.92 | -0.28 | -0.96% | 56945 | 16593.92 | 8.54% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.07 | -1.01% | 12144 | 834.0665 | 1.06% | | 688355 | 明志科技 | 20.51 | 44.16 | -0.22 | -1.06% | 12540.62 | 2594.095 | 1.01% | | 001226 | 拓山重工 | 53.80 | 187.31 | -0.59 | -1.08% | 15010 | 7988.37 | 4.42% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 22057 | 5558.64 | 3.00% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 94812 | 6330.99 | 0.97% | | 300985 | 致远新能 | 24.49 | -23.65 | -0.32 | -1.29% | 72534 | 17865.37 | 3.89% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 67040 | 16641.31 | 3.50% | | 603937 | 丽岛新材 | 12.99 | -59.47 | -0.18 | -1.37% | 27751 | 3634.03 | 1.33% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 282577 | 16074.88 | 1.10% | | 002760 | 凤形股份 | 23.74 | -44.18 | -0.35 | -1.45% | 20237 | 4827.21 | 1.87% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 85114 | 5135.29 | 0.67% | | 600992 | 贵绳股份 | 14.50 | -50.00 | -0.22 | -1.49% | 75628 | 11020.5 | 3.09% | | 002132 | 恒星科技 | 3.77 | 349.05 | -0.07 | -1.82% | 225692 | 8581.14 | 1.61% | | 002403 | 爱仕达 | 12.04 | -89.99 | -0.24 | -1.95% | 32013 | 3888.09 | 1.08% | | 605158 | 华达新材 | 8.35 | 26.09 | -0.17 | -2.00% | 50478 | 4229.74 | 0.99% | | 600615 | 鑫源智造 | 12.66 | 310.40 | -0.26 | -2.01% | 32107 | 4113.75 | 1.43% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.16 | -2.04% | 379360 | 29226.14 | 7.91% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 156128 | 6467.11 | 2.42% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 120175 | 4787.05 | 1.78% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 219715 | 9256.311 | 4.29% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 1646075 | 65177.24 | 6.98% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 732930 | 20526.87 | 3.10% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 68524 | 3924.27 | 1.58% | | 605376 | 博迁新材 | 110.63 | 187.95 | -3.40 | -2.98% | 118971 | 133197.7 | 4.55% | | 002135 | 东南网架 | 6.11 | 87.36 | -0.19 | -3.02% | 222982 | 13709.82 | 2.14% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 435756 | 16571.83 | 3.94% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 279824 | 14874.52 | 5.05% | | 301040 | 中环海陆 | 37.11 | -24.34 | -2.30 | -5.84% | 99832 | 37592.88 | 10.59% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 273581 | 46919.14 | 2.87% |
|