|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:37下跌家数:43平均涨幅:+0.03%平均换手:2.39%总成交额:221.56亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1270068 | 123543.5 | 18.67% | | 301580 | 爱迪特 | 54.70 | 32.22 | +1.96 | +3.72% | 30192 | 16300.83 | 4.19% | | 600482 | 中国动力 | 30.94 | 37.58 | +1.09 | +3.65% | 973000 | 310171.7 | 4.32% | | 600149 | 廊坊发展 | 6.29 | 148.56 | +0.16 | +2.61% | 305643 | 19146.81 | 8.04% | | 000923 | 河钢资源 | 23.44 | 29.07 | +0.56 | +2.45% | 111013 | 25814.9 | 1.77% | | 001301 | 尚太科技 | 78.12 | 20.97 | +1.81 | +2.37% | 25995 | 20161.74 | 1.40% | | 603050 | 科林电气 | 21.07 | 34.51 | +0.46 | +2.23% | 26318 | 5495.9 | 0.65% | | 300107 | 建新股份 | 8.02 | 387.49 | +0.17 | +2.17% | 220637 | 17690.1 | 6.35% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1029181 | 25677.58 | 1.00% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.19 | +1.69% | 97145 | 11041.59 | 4.28% | | 605196 | 华通线缆 | 45.39 | 77.62 | +0.71 | +1.59% | 69832 | 31547.8 | 1.38% | | 000937 | 冀中能源 | 5.60 | 49.31 | +0.08 | +1.45% | 212097 | 11813.09 | 0.62% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.12 | +1.17% | 128341 | 13478.87 | 2.42% | | 600409 | 三友化工 | 8.07 | 73.73 | +0.09 | +1.13% | 334478 | 27078.01 | 1.62% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 67593 | 4512.43 | 1.37% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.27 | +0.89% | 32248 | 9836.42 | 0.25% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 173403 | 6152.2 | 0.36% | | 000600 | 建投能源 | 8.48 | 9.34 | +0.07 | +0.83% | 107740 | 9150.11 | 0.99% | | 002342 | 巨力索具 | 19.94 | -597.75 | +0.16 | +0.81% | 3314096 | 663810 | 34.71% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.05 | +0.78% | 178145 | 11599.49 | 0.33% | | 600803 | 新奥股份 | 19.62 | 13.72 | +0.14 | +0.72% | 34731 | 6793.66 | 0.11% | | 600812 | 华北制药 | 5.64 | 52.87 | +0.04 | +0.71% | 93526 | 5251.88 | 0.55% | | 920247 | 华密新材 | 25.25 | 124.07 | +0.17 | +0.68% | 6820 | 1720.419 | 0.60% | | 301552 | 科力装备 | 40.25 | 24.28 | +0.23 | +0.57% | 5017 | 2019.77 | 2.11% | | 300922 | 天秦装备 | 22.98 | 86.26 | +0.12 | +0.52% | 19224 | 4411.71 | 1.54% | | 603176 | 汇通集团 | 5.89 | -99.77 | +0.03 | +0.51% | 21799 | 1281.21 | 0.47% | | 601633 | 长城汽车 | 21.02 | 18.15 | +0.10 | +0.48% | 67221 | 14129.91 | 0.11% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 193477 | 10047.73 | 0.74% | | 300428 | 立中集团 | 22.79 | 18.62 | +0.08 | +0.35% | 58428 | 13361.98 | 0.98% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.02 | +0.29% | 109066 | 7457.3 | 0.51% | | 600956 | 新天绿能 | 7.45 | 19.37 | +0.02 | +0.27% | 34269 | 2550.75 | 0.15% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 53599 | 4587.38 | 0.53% | | 600997 | 开滦股份 | 6.27 | 28.22 | +0.01 | +0.16% | 112592 | 7032.649 | 0.71% | | 920964 | 润农节水 | 6.98 | -84.05 | +0.01 | +0.14% | 9137 | 637.9887 | 0.69% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.01 | +0.13% | 42839 | 3367.79 | 0.85% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 69908 | 8151.81 | 0.93% | | 301298 | 东利机械 | 17.25 | 37.99 | +0.01 | +0.06% | 11759 | 2030.24 | 1.09% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 277073 | 19251.39 | 0.25% | | 002108 | 沧州明珠 | 5.04 | 53.22 | 0.00 | 0.00% | 313955 | 15848.56 | 1.91% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 755272 | 12544.32 | 1.93% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 76933 | 9942.77 | 1.45% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300138 | 晨光生物 | 13.69 | 19.73 | -0.01 | -0.07% | 36899 | 5060.72 | 0.93% | | 301522 | 上大股份 | 38.54 | 126.34 | -0.03 | -0.08% | 37386 | 14415.13 | 1.33% | | 920076 | 国亮新材 | 23.69 | -- | -0.03 | -0.13% | 8513 | 2021.151 | 4.31% | | 002603 | 以岭药业 | 17.78 | -106.51 | -0.03 | -0.17% | 104040 | 18538.88 | 0.76% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.02 | -0.18% | 4430 | 482.6402 | 1.00% | | 920022 | 世昌股份 | 29.84 | 25.31 | -0.06 | -0.20% | 2227 | 666.0984 | 1.34% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 224495 | 9519.91 | 0.38% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 152125 | 30948.46 | 0.96% | | 301197 | 工大科雅 | 21.47 | 62.84 | -0.06 | -0.28% | 14587 | 3137.53 | 1.34% | | 002049 | 紫光国微 | 77.71 | 46.10 | -0.23 | -0.30% | 89057 | 69080.98 | 1.05% | | 600559 | 老白干酒 | 15.80 | 22.90 | -0.05 | -0.32% | 52411 | 8284.74 | 0.58% | | 688146 | 中船特气 | 44.54 | 67.95 | -0.15 | -0.34% | 26639.18 | 11954.06 | 1.84% | | 300446 | 航天智造 | 23.59 | 22.00 | -0.08 | -0.34% | 80778 | 19132.02 | 2.16% | | 600480 | 凌云股份 | 11.77 | 19.36 | -0.04 | -0.34% | 64797 | 7650.12 | 0.54% | | 600230 | 沧州大化 | 20.62 | 157.70 | -0.08 | -0.39% | 200987 | 41925.64 | 4.86% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 29024 | 2154.51 | 0.76% | | 300371 | 汇中股份 | 14.20 | 39.13 | -0.06 | -0.42% | 10696 | 1519.91 | 0.80% | | 920171 | 志晟信息 | 22.48 | -50.90 | -0.13 | -0.57% | 10457 | 2353.126 | 1.55% | | 300981 | 中红医疗 | 13.46 | -39.71 | -0.08 | -0.59% | 20607 | 2789.96 | 0.52% | | 600340 | 华夏幸福 | 1.67 | -0.53 | -0.01 | -0.60% | 810155.1 | 13658.69 | 2.08% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 54796 | 10040.01 | 1.85% | | 002494 | 华斯股份 | 5.88 | 147.51 | -0.04 | -0.68% | 54412 | 3200.22 | 1.90% | | 920522 | 纳科诺尔 | 68.08 | 156.82 | -0.52 | -0.76% | 25384 | 17189.39 | 1.95% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 499632 | 24818.91 | 1.28% | | 300869 | 康泰医学 | 15.51 | -79.48 | -0.13 | -0.83% | 19510 | 3034.72 | 0.77% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 67797 | 6344.41 | 2.02% | | 300255 | 常山药业 | 47.31 | -144.17 | -0.49 | -1.03% | 66250 | 31355.11 | 0.72% | | 300491 | 通合科技 | 27.22 | 203.65 | -0.29 | -1.05% | 42256 | 11650.35 | 2.71% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 74182 | 7254.86 | 1.34% | | 600550 | 保变电气 | 15.40 | 179.65 | -0.18 | -1.16% | 427303 | 66120.22 | 2.32% | | 002459 | 晶澳科技 | 12.32 | -5.28 | -0.16 | -1.28% | 517229 | 64041.45 | 1.56% | | 003031 | 中瓷电子 | 72.95 | 53.66 | -0.95 | -1.29% | 37251 | 27373.33 | 1.10% | | 603938 | 三孚股份 | 26.01 | 128.61 | -0.34 | -1.29% | 55948 | 14591.45 | 1.46% | | 300990 | 同飞股份 | 81.86 | 52.90 | -1.30 | -1.56% | 12744 | 10518.35 | 1.65% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.30 | -1.86% | 4732 | 751.8896 | 0.79% | | 301261 | 恒工精密 | 90.08 | 153.11 | -1.81 | -1.97% | 15637 | 14121.9 | 4.17% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 88262 | 5372.8 | 1.08% | | 300765 | 新诺威 | 34.99 | -448.21 | -0.80 | -2.24% | 70767 | 25177.95 | 0.50% | | 920471 | 美邦科技 | 17.21 | -52.87 | -0.41 | -2.33% | 50320 | 8847.086 | 9.49% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 165785 | 6237.86 | 1.91% | | 920985 | 海泰新能 | 8.50 | -11.48 | -0.23 | -2.63% | 67042 | 5825.247 | 3.06% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 607764 | 14720.6 | 8.53% | | 301551 | 无线传媒 | 37.90 | 52.36 | -2.53 | -6.26% | 144997 | 55289.11 | 9.38% |
|