|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:29下跌家数:48平均涨幅:-0.61%平均换手:3.53%总成交额:272.22亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002459 | 晶澳科技 | 13.50 | -7.02 | +1.00 | +8.00% | 2222637 | 298014.5 | 6.72% | | 832471 | 美邦科技 | 16.26 | -47.06 | +0.80 | +5.17% | 36934 | 5986.659 | 6.96% | | 836717 | 瑞星股份 | 13.16 | 110.72 | +0.46 | +3.62% | 27781 | 3640.363 | 6.27% | | 002494 | 华斯股份 | 4.96 | 307.03 | +0.16 | +3.33% | 193114 | 9620.551 | 6.73% | | 600965 | 福成股份 | 5.21 | 75.43 | +0.14 | +2.76% | 146243 | 7559.24 | 1.79% | | 301197 | 工大科雅 | 18.80 | 50.57 | +0.39 | +2.12% | 28759 | 5400.928 | 3.49% | | 002691 | 冀凯股份 | 9.78 | -89.45 | +0.20 | +2.09% | 420530 | 40451.8 | 12.52% | | 000848 | 承德露露 | 8.60 | 14.34 | +0.17 | +2.02% | 147759 | 12607.99 | 1.42% | | 001301 | 尚太科技 | 58.45 | 15.87 | +1.03 | +1.79% | 138185 | 81352.29 | 8.56% | | 300371 | 汇中股份 | 13.97 | 35.68 | +0.23 | +1.67% | 52998 | 7318.871 | 3.94% | | 002960 | 青鸟消防 | 11.15 | 30.04 | +0.18 | +1.64% | 238656 | 26516.97 | 3.22% | | 300138 | 晨光生物 | 13.39 | 30.92 | +0.20 | +1.52% | 103093 | 13799.73 | 2.59% | | 601326 | 秦港股份 | 3.44 | 12.46 | +0.05 | +1.47% | 273294 | 9314.692 | 0.57% | | 600135 | 乐凯胶片 | 7.45 | -49.45 | +0.10 | +1.36% | 94557 | 7084.649 | 1.71% | | 600149 | 廊坊发展 | 5.40 | 23.29 | +0.07 | +1.31% | 115382 | 6245.33 | 3.04% | | 603176 | 汇通集团 | 6.26 | 53.51 | +0.07 | +1.13% | 81298 | 5096.557 | 1.76% | | 002442 | 龙星科技 | 6.54 | 25.73 | +0.07 | +1.08% | 92995 | 6062.19 | 1.90% | | 000401 | 冀东水泥 | 4.88 | -38.32 | +0.05 | +1.04% | 167931 | 8197.75 | 0.64% | | 603385 | 惠达卫浴 | 6.85 | 27.00 | +0.07 | +1.03% | 70813 | 4826.44 | 1.86% | | 002342 | 巨力索具 | 7.84 | -186.12 | +0.08 | +1.03% | 545799 | 42486.85 | 5.72% | | 835985 | 海泰新能 | 9.92 | -127.00 | +0.10 | +1.02% | 106354 | 10665.63 | 4.85% | | 600906 | 财达证券 | 7.40 | 29.27 | +0.06 | +0.82% | 377539 | 27892.55 | 1.78% | | 000600 | 建投能源 | 7.46 | 12.49 | +0.04 | +0.54% | 275963 | 20569.76 | 2.53% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.03 | +0.49% | 202470 | 12434.72 | 1.18% | | 600559 | 老白干酒 | 17.97 | 20.46 | +0.08 | +0.45% | 246057 | 44021.82 | 2.71% | | 002282 | 博深股份 | 7.18 | 21.11 | +0.03 | +0.42% | 62389 | 4485.48 | 1.24% | | 300152 | ST新动力 | 2.75 | -43.69 | +0.01 | +0.36% | 240397 | 6615.18 | 3.37% | | 301298 | 东利机械 | 16.51 | 34.23 | +0.06 | +0.36% | 30733 | 5105.427 | 2.84% | | 603050 | 科林电气 | 15.70 | 32.19 | +0.04 | +0.26% | 19503 | 3062.057 | 0.48% | | 600340 | 华夏幸福 | 2.15 | -1.24 | 0.00 | 0.00% | 595123 | 12765.96 | 1.53% | | 002108 | 沧州明珠 | 3.92 | 43.72 | 0.00 | 0.00% | 994840 | 39400.29 | 6.04% | | 002146 | 荣盛发展 | 1.49 | -0.59 | 0.00 | 0.00% | 1916878 | 28739.97 | 4.90% | | 000856 | 冀东装备 | 10.94 | 163.35 | -0.01 | -0.09% | 85059 | 9376.64 | 3.75% | | 603156 | 养元饮品 | 21.57 | 19.01 | -0.02 | -0.09% | 39961 | 8608.268 | 0.32% | | 600956 | 新天绿能 | 7.47 | 18.99 | -0.01 | -0.13% | 84538 | 6305.752 | 0.39% | | 600482 | 中国动力 | 22.26 | 27.33 | -0.03 | -0.13% | 184349 | 40994.48 | 0.82% | | 000937 | 冀中能源 | 5.83 | 37.13 | -0.01 | -0.17% | 147880 | 8608.04 | 0.43% | | 600550 | 保变电气 | 8.33 | 103.02 | -0.02 | -0.24% | 248234 | 20733.94 | 1.35% | | 000778 | 新兴铸管 | 3.72 | 102.67 | -0.01 | -0.27% | 378247 | 14060.77 | 0.97% | | 603938 | 三孚股份 | 14.02 | 87.23 | -0.05 | -0.36% | 32233 | 4546.428 | 0.84% | | 300137 | ST先河 | 6.83 | -24.99 | -0.03 | -0.44% | 82003 | 5663.97 | 1.55% | | 600997 | 开滦股份 | 6.70 | 15.32 | -0.03 | -0.45% | 151746 | 10154.71 | 0.96% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.02 | -0.51% | 383652 | 15031.82 | 0.65% | | 000958 | 电投产融 | 6.49 | 35.91 | -0.04 | -0.61% | 413491 | 26924.26 | 0.77% | | 301580 | 爱迪特 | 44.95 | 28.90 | -0.36 | -0.79% | 18564 | 8363.383 | 2.58% | | 000889 | 中嘉博创 | 3.50 | -77.33 | -0.03 | -0.85% | 249993 | 8832.34 | 2.87% | | 300981 | 中红医疗 | 13.76 | -51.80 | -0.12 | -0.86% | 57263 | 7941.58 | 1.46% | | 300446 | 航天智造 | 16.77 | 17.80 | -0.15 | -0.89% | 132794 | 22375.96 | 3.55% | | 300847 | 中船汉光 | 17.68 | 43.65 | -0.16 | -0.90% | 62127 | 11037.98 | 2.10% | | 600011 | 华能国际 | 7.44 | 9.78 | -0.07 | -0.93% | 666642 | 49478.83 | 0.61% | | 601633 | 长城汽车 | 25.71 | 18.38 | -0.27 | -1.04% | 256145 | 65692.98 | 0.41% | | 300107 | 建新股份 | 7.53 | 331.04 | -0.08 | -1.05% | 104818 | 7970.729 | 3.02% | | 600803 | 新奥股份 | 18.17 | 12.87 | -0.22 | -1.20% | 73697 | 13384.33 | 0.24% | | 000709 | 河钢股份 | 2.36 | 27.34 | -0.03 | -1.26% | 1069208 | 25279.92 | 1.03% | | 300869 | 康泰医学 | 16.46 | -95.67 | -0.21 | -1.26% | 62295 | 10343.25 | 2.46% | | 300765 | 新诺威 | 55.57 | -907.10 | -0.77 | -1.37% | 99694 | 55936.65 | 0.80% | | 600409 | 三友化工 | 5.99 | 50.55 | -0.09 | -1.48% | 240477 | 14459.84 | 1.16% | | 301522 | 上大股份 | 34.19 | 97.92 | -0.53 | -1.53% | 37047 | 12774.19 | 4.98% | | 000923 | 河钢资源 | 14.76 | 27.46 | -0.24 | -1.60% | 145804 | 21655.11 | 2.32% | | 000158 | 常山北明 | 23.30 | -86.14 | -0.38 | -1.60% | 733888.9 | 172309.8 | 4.62% | | 600230 | 沧州大化 | 12.65 | 238.22 | -0.21 | -1.63% | 104331 | 13335.92 | 2.52% | | 300922 | 天秦装备 | 23.74 | 89.37 | -0.40 | -1.66% | 74713 | 17709.48 | 5.99% | | 605196 | 华通线缆 | 22.71 | 44.25 | -0.39 | -1.69% | 178741 | 41929.13 | 3.54% | | 301552 | 科力装备 | 40.81 | 25.21 | -0.72 | -1.73% | 15315 | 6325.472 | 6.43% | | 836247 | 华密新材 | 30.90 | 139.61 | -0.65 | -2.06% | 67152 | 21166.14 | 5.88% | | 300428 | 立中集团 | 19.92 | 17.54 | -0.51 | -2.50% | 160192 | 32383.5 | 2.88% | | 600480 | 凌云股份 | 13.15 | 23.32 | -0.36 | -2.66% | 316960 | 42212.84 | 2.63% | | 002603 | 以岭药业 | 16.07 | -45.78 | -0.49 | -2.96% | 303857 | 49288.15 | 2.21% | | 300255 | 常山药业 | 47.58 | -188.76 | -1.53 | -3.12% | 314481 | 150369.6 | 3.43% | | 832522 | 纳科诺尔 | 60.30 | 82.54 | -2.06 | -3.30% | 96523 | 61398.14 | 7.51% | | 301551 | 无线传媒 | 48.30 | 68.42 | -1.86 | -3.71% | 22678 | 11022.01 | 5.99% | | 002049 | 紫光国微 | 72.98 | 54.69 | -2.87 | -3.78% | 339756 | 252496.7 | 4.00% | | 300442 | 润泽科技 | 49.96 | 47.86 | -2.29 | -4.38% | 329941 | 167176.3 | 2.03% | | 688146 | 中船特气 | 38.89 | 67.96 | -1.92 | -4.70% | 79548.98 | 31637.48 | 5.49% | | 003031 | 中瓷电子 | 54.79 | 40.86 | -2.72 | -4.73% | 51670 | 28910.52 | 1.52% | | 300990 | 同飞股份 | 67.99 | 45.03 | -3.50 | -4.90% | 79064 | 55443.42 | 10.17% | | 600722 | 金牛化工 | 6.61 | 84.76 | -0.40 | -5.71% | 549941 | 36933.35 | 8.08% | | 301261 | 恒工精密 | 85.86 | 111.27 | -6.14 | -6.67% | 62101 | 54936.64 | 16.57% | | 300491 | 通合科技 | 33.96 | 308.78 | -2.54 | -6.96% | 198117 | 69715.16 | 12.78% | | 300368 | 汇金股份 | 13.60 | -28.97 | -1.19 | -8.05% | 584680 | 81648.99 | 11.05% |
|