|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-1.41%平均换手:1.64%总成交额:53.50亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.19 | 62.99 | +0.97 | +3.44% | 35220 | 10238.04 | 0.85% | | 600191 | 华资实业 | 12.46 | 153.72 | +0.19 | +1.55% | 41486 | 5143.11 | 0.86% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.11 | +1.06% | 96770 | 10165.08 | 2.62% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4643 | 413.9607 | 0.35% | | 300268 | *ST佳沃 | 13.75 | -3.45 | +0.06 | +0.44% | 7689 | 1048.65 | 0.58% | | 300138 | 晨光生物 | 13.66 | 19.68 | +0.01 | +0.07% | 61813 | 8395.88 | 1.55% | | 002515 | 金字火腿 | 6.02 | 134.12 | 0.00 | 0.00% | 134852 | 8066.2 | 1.11% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.02 | -0.12% | 15879 | 2559.93 | 0.53% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.05 | -0.33% | 46348 | 6998.55 | 0.92% | | 000895 | 双汇发展 | 26.56 | 17.89 | -0.13 | -0.49% | 54488 | 14477.87 | 0.16% | | 002311 | 海大集团 | 54.20 | 17.95 | -0.29 | -0.53% | 29366 | 15946.46 | 0.18% | | 920419 | 路斯股份 | 15.30 | 24.00 | -0.09 | -0.58% | 4701 | 718.82 | 0.49% | | 600127 | 金健米业 | 6.63 | 206.38 | -0.04 | -0.60% | 96753 | 6429.39 | 1.51% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 60083 | 5563.87 | 0.44% | | 300673 | 佩蒂股份 | 17.58 | 31.03 | -0.12 | -0.68% | 14199 | 2494.46 | 0.88% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 138888 | 11973.81 | 0.31% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 34881 | 4402.61 | 0.58% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 11829 | 1307.083 | 0.61% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 567273 | 22797.18 | 1.61% | | 300175 | ST朗源 | 6.36 | -207.94 | -0.05 | -0.78% | 34069 | 2170.55 | 0.72% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 61685 | 5951.06 | 0.77% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 48190 | 1698.36 | 0.62% | | 001366 | 播恩集团 | 14.88 | -99.09 | -0.13 | -0.87% | 19340 | 2867.45 | 3.47% | | 002991 | 甘源食品 | 58.45 | 21.36 | -0.53 | -0.90% | 5350 | 3129.88 | 1.07% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 133246 | 5788.77 | 0.93% | | 920826 | 盖世食品 | 12.89 | 39.72 | -0.12 | -0.92% | 18179 | 2345.083 | 2.91% | | 002891 | 中宠股份 | 48.61 | 33.24 | -0.50 | -1.02% | 15220 | 7419.46 | 0.50% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 507348 | 19636.2 | 3.83% | | 603182 | 嘉华股份 | 16.22 | 23.24 | -0.17 | -1.04% | 10508 | 1709.48 | 0.64% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 38843 | 4407.16 | 1.26% | | 600737 | 中粮糖业 | 15.83 | 24.78 | -0.17 | -1.06% | 122913 | 19547.27 | 0.57% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 64314 | 19133.19 | 1.19% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 27158 | 2440.78 | 1.15% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 112608 | 7931.85 | 0.82% | | 605567 | 春雪食品 | 11.69 | 58.96 | -0.16 | -1.35% | 36394 | 4277.55 | 1.82% | | 603536 | 惠发食品 | 10.77 | -94.73 | -0.15 | -1.37% | 39989 | 4320.42 | 1.66% | | 603151 | 邦基科技 | 18.99 | 28.58 | -0.27 | -1.40% | 11768 | 2236.59 | 0.69% | | 002557 | 洽洽食品 | 23.26 | 30.07 | -0.35 | -1.48% | 58127 | 13503.76 | 1.15% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 35476 | 2588.15 | 0.39% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 52760 | 5450.88 | 0.68% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 38989 | 2738.08 | 1.46% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 27146 | 3098.14 | 0.53% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 105940 | 7376.42 | 1.68% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.12 | -1.86% | 104734 | 6653.03 | 1.48% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 67915 | 4170.61 | 1.19% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 237774 | 9756.17 | 1.12% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 57144 | 4310.16 | 0.82% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.06 | -2.05% | 278581 | 8011.63 | 2.58% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 461991 | 17706.36 | 4.18% | | 603345 | 安井食品 | 88.01 | 21.15 | -1.87 | -2.08% | 29252 | 25875.9 | 1.00% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 45430 | 5018.08 | 1.59% | | 605089 | 味知香 | 27.60 | 52.39 | -0.67 | -2.37% | 12426 | 3456.33 | 0.90% | | 600965 | 福成股份 | 5.89 | 62.99 | -0.15 | -2.48% | 104212 | 6175.11 | 1.27% | | 301498 | 乖宝宠物 | 61.84 | 37.11 | -1.61 | -2.54% | 26017 | 16266.97 | 1.45% | | 002330 | 得利斯 | 5.14 | -93.57 | -0.14 | -2.65% | 116587 | 6035.65 | 1.84% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 185177 | 22280.54 | 5.38% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 40131 | 4543.33 | 0.89% | | 003030 | 祖名股份 | 21.64 | 141.49 | -0.64 | -2.87% | 16460 | 3596.68 | 2.07% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 231268 | 15687.88 | 2.87% | | 002726 | 龙大美食 | 4.08 | -17.34 | -0.13 | -3.09% | 189101 | 7802.05 | 1.75% | | 000911 | 广农糖业 | 6.48 | 51.62 | -0.21 | -3.14% | 106288 | 6986.05 | 2.66% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 128865 | 12253.73 | 2.12% | | 603231 | 索宝蛋白 | 18.72 | 20.34 | -1.01 | -5.12% | 57978 | 11025.71 | 5.46% | | 002702 | 海欣食品 | 6.28 | -84.65 | -0.65 | -9.38% | 727540 | 46459.71 | 15.86% |
|