|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:53下跌家数:7平均涨幅:+1.99%平均换手:3.82%总成交额:133.01亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 12.78 | 59.58 | +1.31 | +11.42% | 160661 | 19791.42 | 8.30% | | 603536 | 惠发食品 | 10.78 | -87.48 | +0.98 | +10.00% | 246482 | 25699.79 | 10.25% | | 603231 | 索宝蛋白 | 19.77 | 25.61 | +1.32 | +7.15% | 170932 | 33051.5 | 16.09% | | 832419 | 路斯股份 | 21.53 | 29.98 | +1.25 | +6.16% | 60932 | 12942.23 | 6.51% | | 300673 | 佩蒂股份 | 18.35 | 27.95 | +0.96 | +5.52% | 228812 | 41852.75 | 14.12% | | 301498 | 乖宝宠物 | 98.95 | 57.02 | +4.85 | +5.15% | 49020 | 47840.36 | 2.74% | | 603363 | 傲农生物 | 4.80 | 8.44 | +0.23 | +5.03% | 1866078 | 89220.49 | 11.68% | | 002702 | 海欣食品 | 4.49 | -56.10 | +0.19 | +4.42% | 441317 | 19704.54 | 9.62% | | 000639 | 西王食品 | 3.32 | -7.13 | +0.12 | +3.75% | 950220 | 31359.76 | 8.80% | | 605089 | 味知香 | 27.25 | 48.72 | +0.98 | +3.73% | 25912 | 6982.419 | 1.88% | | 000523 | 红棉股份 | 3.41 | 12.32 | +0.11 | +3.33% | 542813 | 18282.29 | 4.10% | | 605567 | 春雪食品 | 10.33 | 77.11 | +0.33 | +3.30% | 76590 | 7908.284 | 3.83% | | 002891 | 中宠股份 | 57.98 | 38.84 | +1.81 | +3.22% | 125363 | 72223.5 | 4.12% | | 002991 | 甘源食品 | 57.95 | 19.00 | +1.72 | +3.06% | 20237 | 11559.7 | 4.05% | | 603336 | 宏辉果蔬 | 9.20 | 413.89 | +0.27 | +3.02% | 288870 | 26420.81 | 5.06% | | 001366 | 播恩集团 | 12.66 | -51.74 | +0.36 | +2.93% | 33007 | 4126.595 | 5.93% | | 002726 | 龙大美食 | 5.54 | -4375.69 | +0.15 | +2.78% | 364258 | 20001.34 | 3.38% | | 600965 | 福成股份 | 5.21 | 75.43 | +0.14 | +2.76% | 146243 | 7559.24 | 1.79% | | 002330 | 得利斯 | 4.84 | -81.93 | +0.13 | +2.76% | 170251 | 8223.34 | 2.68% | | 002840 | 华统股份 | 11.30 | 33.91 | +0.30 | +2.73% | 277736 | 31131.08 | 4.41% | | 002852 | 道道全 | 11.22 | 11.67 | +0.29 | +2.65% | 100761 | 11275.18 | 3.53% | | 603668 | 天马科技 | 14.44 | 240.35 | +0.35 | +2.48% | 232715 | 33250.15 | 4.63% | | 301116 | 益客食品 | 11.25 | -25.51 | +0.27 | +2.46% | 68331 | 7669.78 | 1.52% | | 603057 | 紫燕食品 | 23.71 | 38.76 | +0.53 | +2.29% | 51213 | 12028.18 | 7.52% | | 603182 | 嘉华股份 | 14.20 | 20.56 | +0.31 | +2.23% | 38982 | 5507.248 | 4.19% | | 300094 | 国联水产 | 3.68 | -3.19 | +0.08 | +2.22% | 618066 | 22809.1 | 5.59% | | 003030 | 祖名股份 | 19.25 | -90.09 | +0.40 | +2.12% | 27585 | 5305.52 | 3.47% | | 002746 | 仙坛股份 | 6.32 | 17.42 | +0.13 | +2.10% | 204046 | 12797.62 | 2.88% | | 002548 | 金新农 | 4.38 | 72.81 | +0.09 | +2.10% | 209035 | 9077.2 | 2.60% | | 000529 | 广弘控股 | 6.26 | 29.34 | +0.11 | +1.79% | 123188 | 7680.1 | 2.16% | | 002557 | 洽洽食品 | 22.94 | 19.30 | +0.39 | +1.73% | 77921 | 17814.71 | 1.54% | | 000505 | 京粮控股 | 6.62 | 240.35 | +0.11 | +1.69% | 105607 | 6973.3 | 1.67% | | 600883 | 博闻科技 | 7.93 | 40.04 | +0.13 | +1.67% | 43768 | 3472.09 | 1.85% | | 000911 | 广农糖业 | 7.50 | 133.46 | +0.12 | +1.63% | 122101 | 9177.68 | 3.05% | | 300138 | 晨光生物 | 13.39 | 30.92 | +0.20 | +1.52% | 103093 | 13799.73 | 2.59% | | 600191 | 华资实业 | 7.74 | 166.02 | +0.11 | +1.44% | 82123 | 6322.35 | 1.69% | | 003000 | 劲仔食品 | 12.43 | 21.56 | +0.17 | +1.39% | 91314 | 11248.99 | 3.04% | | 000702 | 正虹科技 | 7.51 | -41.97 | +0.09 | +1.21% | 138593 | 10437.21 | 5.20% | | 002582 | 好想你 | 10.42 | -83.96 | +0.12 | +1.17% | 168770 | 17629.84 | 4.90% | | 000876 | 新希望 | 9.71 | 17.87 | +0.11 | +1.15% | 469593 | 45411.87 | 1.04% | | 002695 | 煌上煌 | 12.16 | 120.12 | +0.13 | +1.08% | 98338 | 11961.13 | 1.92% | | 603609 | 禾丰股份 | 8.52 | 12.75 | +0.09 | +1.07% | 62110 | 5271.81 | 0.68% | | 603517 | 绝味食品 | 15.90 | 90.33 | +0.16 | +1.02% | 133096 | 21100.27 | 2.20% | | 002385 | 大北农 | 4.21 | 24.56 | +0.04 | +0.96% | 1155741 | 48519.96 | 3.28% | | 000895 | 双汇发展 | 25.29 | 17.47 | +0.20 | +0.80% | 113235 | 28469.88 | 0.33% | | 002311 | 海大集团 | 60.39 | 20.02 | +0.39 | +0.65% | 71873 | 43226.11 | 0.43% | | 002567 | 唐人神 | 4.81 | 23.70 | +0.03 | +0.63% | 285419 | 13687.19 | 1.99% | | 002100 | 天康生物 | 6.62 | 13.56 | +0.04 | +0.61% | 339520 | 22392.71 | 2.49% | | 603345 | 安井食品 | 73.88 | 18.13 | +0.43 | +0.59% | 52804 | 38900.25 | 1.80% | | 002286 | 保龄宝 | 10.74 | 30.35 | +0.06 | +0.56% | 103219 | 11099.28 | 2.79% | | 601952 | 苏垦农发 | 9.57 | 20.34 | +0.04 | +0.42% | 76835 | 7325.073 | 0.56% | | 002515 | 金字火腿 | 7.10 | 157.75 | +0.02 | +0.28% | 223115 | 15881.42 | 1.84% | | 600127 | 金健米业 | 6.86 | 264.94 | +0.01 | +0.15% | 124669 | 8550.05 | 1.94% | | 600251 | 冠农股份 | 8.36 | 32.17 | 0.00 | 0.00% | 101712 | 8476.77 | 1.31% | | 001313 | 粤海饲料 | 7.58 | -156.75 | 0.00 | 0.00% | 79031 | 5973.17 | 1.13% | | 300999 | 金龙鱼 | 32.82 | 56.29 | -0.08 | -0.24% | 158956 | 52063.6 | 2.93% | | 605077 | 华康股份 | 18.68 | 21.46 | -0.07 | -0.37% | 39856 | 7447.446 | 1.33% | | 603151 | 邦基科技 | 24.62 | 45.80 | -0.19 | -0.77% | 31538 | 7890.876 | 3.83% | | 300268 | *ST佳沃 | 10.47 | -1.92 | -0.16 | -1.51% | 11833 | 1244.52 | 0.89% | | 300175 | ST朗源 | 5.69 | -134.59 | -0.10 | -1.73% | 68518 | 3920.05 | 1.46% | | 000972 | *ST中基 | 4.47 | -10.87 | -0.23 | -4.89% | 266580 | 12108.53 | 3.46% | | 600737 | 中粮糖业 | 16.75 | 27.65 | -0.93 | -5.26% | 861663.1 | 149054.2 | 4.03% |
|