|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫集成(002506)上海市上涨家数:288下跌家数:145平均涨幅:+1.15%平均换手:2.54%总成交额:1544.04亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 235944.8 | 133160.1 | 11.56% | | 688591 | 泰凌微 | 59.57 | 83.62 | +6.69 | +12.65% | 219227.8 | 131455.3 | 13.02% | | 688392 | 骄成超声 | 92.19 | 76.95 | +9.20 | +11.09% | 51265.99 | 45783.87 | 7.25% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 295048 | 44024.74 | 9.77% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 23138 | 4951.66 | 1.65% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 50332 | 26035.56 | 4.65% | | 002158 | 汉钟精机 | 26.30 | 21.01 | +2.39 | +10.00% | 259698 | 65908.73 | 4.87% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1019485 | 166686.3 | 3.62% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 124849 | 45769.54 | 1.74% | | 301257 | 普蕊斯 | 47.81 | 35.75 | +4.27 | +9.81% | 97910 | 45377.88 | 13.00% | | 600601 | 方正科技 | 9.47 | 144.40 | +0.79 | +9.10% | 3317270 | 297095.6 | 7.95% | | 603200 | 上海洗霸 | 81.96 | 132.56 | +6.22 | +8.21% | 113524 | 91706.1 | 6.47% | | 002028 | 思源电气 | 94.73 | 30.04 | +7.13 | +8.14% | 97341 | 91156.29 | 1.60% | | 002269 | 美邦服饰 | 2.16 | -20.70 | +0.16 | +8.00% | 2833035 | 59717.4 | 11.28% | | 688373 | 盟科药业-U | 7.76 | -13.46 | +0.57 | +7.93% | 201148.6 | 15323.83 | 3.83% | | 600619 | 海立股份 | 25.98 | 444.44 | +1.88 | +7.80% | 842412.9 | 211092.8 | 10.67% | | 688206 | 概伦电子 | 38.24 | -1868.04 | +2.72 | +7.66% | 92293.52 | 35076.98 | 2.12% | | 688382 | 益方生物-U | 41.34 | -164.41 | +2.84 | +7.38% | 110012.8 | 44261.22 | 2.63% | | 603895 | 天永智能 | 30.27 | -18.64 | +2.07 | +7.34% | 27186 | 8063.82 | 2.52% | | 600833 | 第一医药 | 14.23 | 67.12 | +0.97 | +7.32% | 184197 | 25871.32 | 8.26% | | 300061 | 旗天科技 | 13.80 | -43.65 | +0.93 | +7.23% | 549808 | 75999.44 | 8.84% | | 600692 | 亚通股份 | 9.36 | -192.98 | +0.63 | +7.22% | 171885 | 15915.31 | 6.74% | | 603565 | 中谷物流 | 11.15 | 10.89 | +0.68 | +6.49% | 370368 | 41078.29 | 1.76% | | 605050 | 福然德 | 16.05 | 22.43 | +0.93 | +6.15% | 113529 | 18187.79 | 2.30% | | 688091 | 上海谊众 | 73.22 | 1445.52 | +4.04 | +5.84% | 42585.64 | 30612.69 | 2.06% | | 301046 | 能辉科技 | 23.46 | 72.13 | +1.25 | +5.63% | 57402 | 13414.24 | 5.07% | | 688271 | 联影医疗 | 149.78 | 94.25 | +7.98 | +5.63% | 99352.82 | 146601.9 | 1.21% | | 300225 | *ST金泰 | 5.45 | 97.32 | +0.29 | +5.62% | 174198 | 9533.18 | 3.67% | | 300501 | 海顺新材 | 16.37 | 72.25 | +0.84 | +5.41% | 68579 | 11098.06 | 5.48% | | 301273 | 瑞晨环保 | 28.66 | -57.19 | +1.47 | +5.41% | 12777 | 3566.33 | 3.69% | | 603659 | 璞泰来 | 23.63 | 36.37 | +1.21 | +5.40% | 1030938 | 242158.4 | 4.83% | | 688180 | 君实生物-U | 47.41 | -46.42 | +2.42 | +5.38% | 145531.5 | 67422.34 | 1.90% | | 002195 | 岩山科技 | 9.00 | 815.28 | +0.45 | +5.26% | 1.000986E+07 | 870336.8 | 17.87% | | 688710 | 益诺思 | 41.00 | 156.44 | +2.01 | +5.16% | 17834.97 | 7227.1 | 6.33% | | 600210 | 紫江企业 | 7.38 | 12.07 | +0.36 | +5.13% | 936888 | 67873.63 | 6.18% | | 002027 | 分众传媒 | 8.73 | 23.67 | +0.42 | +5.05% | 1212683 | 103744.6 | 0.84% | | 601696 | 中银证券 | 16.96 | 45.00 | +0.81 | +5.02% | 1611440 | 270420.2 | 5.80% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4764 | 838.9 | 0.33% | | 688519 | 南亚新材 | 77.69 | 221.84 | +3.69 | +4.99% | 46492.85 | 34196.04 | 1.98% | | 688691 | 灿芯股份 | 78.45 | -117.28 | +3.72 | +4.98% | 42192.01 | 32825.97 | 5.90% | | 688578 | 艾力斯 | 119.67 | 29.51 | +5.67 | +4.97% | 72835.19 | 85323.91 | 1.62% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 78972 | 2682.88 | 1.83% | | 600748 | 上实发展 | 4.07 | -8.64 | +0.18 | +4.63% | 250914 | 10038.97 | 1.36% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 207541 | 25957.81 | 4.86% | | 688330 | 宏力达 | 33.14 | 20.60 | +1.46 | +4.61% | 36857.1 | 12118.09 | 2.63% | | 605338 | 巴比食品 | 23.84 | 19.25 | +1.03 | +4.52% | 36615 | 8581.271 | 1.53% | | 600196 | 复星医药 | 30.07 | 24.73 | +1.23 | +4.26% | 464547 | 136849.5 | 2.19% | | 300126 | 锐奇股份 | 7.34 | -77.93 | +0.30 | +4.26% | 77373 | 5553.75 | 3.67% | | 688370 | 丛麟科技 | 28.95 | 92.42 | +1.18 | +4.25% | 11328.82 | 3224.141 | 2.59% | | 688217 | 睿昂基因 | 30.45 | -79.36 | +1.23 | +4.21% | 12625.28 | 3810.91 | 2.26% | | 688126 | 沪硅产业 | 21.58 | -62.50 | +0.84 | +4.05% | 497478.4 | 107907.4 | 1.82% | | 688155 | 先惠技术 | 65.13 | 33.27 | +2.53 | +4.04% | 87422.96 | 56607.18 | 6.97% | | 605136 | 丽人丽妆 | 10.22 | -68.38 | +0.39 | +3.97% | 185976 | 18968.24 | 4.64% | | 605208 | 永茂泰 | 15.36 | 232.40 | +0.58 | +3.92% | 85155 | 12830.44 | 2.58% | | 002858 | 力盛体育 | 14.39 | -63.37 | +0.53 | +3.82% | 57947 | 8205.7 | 3.94% | | 600624 | 复旦复华 | 7.38 | -40.25 | +0.27 | +3.80% | 178810 | 13068.75 | 2.63% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.10 | +3.75% | 271616 | 7436.24 | 3.31% | | 600490 | 鹏欣资源 | 6.06 | 145.09 | +0.21 | +3.59% | 941378 | 56885.79 | 4.72% | | 603987 | 康德莱 | 9.41 | 17.47 | +0.32 | +3.52% | 168772 | 15652.88 | 3.86% | | 300551 | 古鳌科技 | 12.50 | -12.35 | +0.42 | +3.48% | 181840 | 22642.18 | 5.36% | | 833346 | 威贸电子 | 30.85 | 53.15 | +1.03 | +3.45% | 26067 | 7975.71 | 5.84% | | 001266 | 宏英智能 | 30.02 | 100.70 | +1.00 | +3.45% | 19940 | 5890.73 | 3.47% | | 600818 | 中路股份 | 11.71 | -122.89 | +0.39 | +3.45% | 73531 | 8542.06 | 3.09% | | 688603 | 天承科技 | 94.30 | 157.32 | +3.12 | +3.42% | 41563.03 | 37728.46 | 8.76% | | 603350 | 安乃达 | 41.86 | 44.13 | +1.38 | +3.41% | 23081 | 9553.511 | 5.25% | | 600626 | 申达股份 | 4.57 | -120.07 | +0.15 | +3.39% | 241045 | 10838.49 | 2.18% | | 688129 | 东来技术 | 25.50 | 33.11 | +0.83 | +3.36% | 7945.57 | 2015.59 | 0.66% | | 688585 | 上纬新材 | 85.79 | 467.55 | +2.79 | +3.36% | 73946.44 | 61919.62 | 1.83% | | 301037 | 保立佳 | 14.63 | -17.33 | +0.47 | +3.32% | 23106 | 3336.56 | 3.40% | | 688766 | 普冉股份 | 78.53 | 58.97 | +2.52 | +3.32% | 40081.11 | 31071.39 | 2.71% | | 603650 | 彤程新材 | 37.72 | 40.74 | +1.20 | +3.29% | 122322 | 45922.9 | 2.05% | | 600651 | 飞乐音响 | 8.19 | 426.05 | +0.26 | +3.28% | 779984.9 | 63325.07 | 3.11% | | 688202 | 美迪西 | 66.31 | -32.57 | +2.10 | +3.27% | 62555.17 | 41263.7 | 4.66% | | 688019 | 安集科技 | 181.30 | 45.24 | +5.70 | +3.25% | 44327.62 | 79325.91 | 2.63% | | 601872 | 招商轮船 | 6.69 | 11.41 | +0.20 | +3.08% | 514185 | 34231.82 | 0.64% | | 600741 | 华域汽车 | 19.74 | 9.27 | +0.59 | +3.08% | 384489 | 75943.23 | 1.22% | | 600026 | 中远海能 | 10.66 | 15.57 | +0.31 | +3.00% | 501737 | 53404.64 | 1.44% | | 300067 | 安诺其 | 5.55 | -187.92 | +0.16 | +2.97% | 344007 | 18870.08 | 3.67% | | 605222 | 起帆电缆 | 17.47 | 64.41 | +0.50 | +2.95% | 54968 | 9464.32 | 1.33% | | 688372 | 伟测科技 | 84.69 | 57.74 | +2.39 | +2.90% | 67835.32 | 57077.32 | 6.57% | | 300890 | 翔丰华 | 31.84 | 452.92 | +0.89 | +2.88% | 71459 | 22587.58 | 6.58% | | 688212 | 澳华内镜 | 49.80 | -263.88 | +1.38 | +2.85% | 11450.76 | 5613.643 | 0.85% | | 603378 | 亚士创能 | 5.95 | -5.08 | +0.16 | +2.76% | 51441 | 3025.74 | 1.20% | | 603030 | 全筑股份 | 2.65 | -20.37 | +0.07 | +2.71% | 288486 | 7573.11 | 2.19% | | 603022 | 新通联 | 10.99 | 43.37 | +0.29 | +2.71% | 137537 | 14978.5 | 6.88% | | 600629 | 华建集团 | 15.55 | 44.22 | +0.40 | +2.64% | 438510 | 66869.8 | 4.60% | | 603729 | 龙韵股份 | 17.30 | 924.95 | +0.44 | +2.61% | 22000 | 3755.63 | 2.36% | | 301228 | 实朴检测 | 27.60 | -49.85 | +0.69 | +2.56% | 13287 | 3601.18 | 1.11% | | 300074 | 华平股份 | 5.25 | -63.84 | +0.13 | +2.54% | 144500 | 7503.71 | 2.67% | | 688538 | 和辉光电-U | 2.84 | -18.86 | +0.07 | +2.53% | 1295056 | 36335.16 | 2.25% | | 603777 | 来伊份 | 14.27 | -33.88 | +0.35 | +2.51% | 123736 | 17548.72 | 3.70% | | 600689 | 上海三毛 | 13.52 | 143.79 | +0.33 | +2.50% | 35665 | 4793.04 | 2.34% | | 002178 | 延华智能 | 7.48 | -1520.71 | +0.18 | +2.47% | 244084 | 18126.07 | 3.43% | | 301156 | 美农生物 | 19.61 | 51.97 | +0.47 | +2.46% | 22692 | 4413.41 | 3.04% | | 601616 | 广电电气 | 3.80 | 68.78 | +0.09 | +2.43% | 125031 | 4697.06 | 1.46% | | 600104 | 上汽集团 | 19.23 | 209.30 | +0.44 | +2.34% | 760220 | 146670.2 | 0.66% | | 688505 | 复旦张江 | 10.06 | -416.72 | +0.23 | +2.34% | 75895.38 | 7579.265 | 1.07% | | 688012 | 中微公司 | 219.12 | 76.02 | +4.95 | +2.31% | 119750.2 | 262676.5 | 1.91% | | 600620 | 天宸股份 | 6.27 | 88.79 | +0.14 | +2.28% | 59086 | 3669.51 | 0.86% | | 688230 | 芯导科技 | 70.47 | 75.60 | +1.57 | +2.28% | 13942.73 | 9813.04 | 1.19% | | 603324 | 盛剑科技 | 26.79 | 41.53 | +0.59 | +2.25% | 31909 | 8589.16 | 2.15% | | 688107 | 安路科技 | 32.84 | -58.41 | +0.70 | +2.18% | 63342.75 | 21002.14 | 1.58% | | 603012 | 创力集团 | 6.14 | 20.12 | +0.13 | +2.16% | 66148 | 4029.47 | 1.02% | | 603122 | 合富中国 | 6.74 | -1169.63 | +0.14 | +2.12% | 47614 | 3175.64 | 1.20% | | 300947 | 德必集团 | 21.78 | 115.22 | +0.45 | +2.11% | 30179 | 6439.43 | 2.00% | | 600696 | *ST岩石 | 6.82 | -10.98 | +0.14 | +2.10% | 106440 | 7236.19 | 3.18% | | 300899 | *ST凯鑫 | 26.91 | 59.65 | +0.55 | +2.09% | 5059 | 1353.52 | 1.24% | | 301555 | 惠柏新材 | 31.87 | 64.36 | +0.65 | +2.08% | 14028 | 4442.99 | 2.90% | | 600641 | 万业企业 | 15.91 | 67.56 | +0.32 | +2.05% | 176450 | 28135.85 | 1.90% | | 002561 | 徐家汇 | 9.49 | 506.24 | +0.19 | +2.04% | 341322 | 32347.34 | 8.24% | | 600097 | 开创国际 | 11.49 | 24.13 | +0.23 | +2.04% | 41620 | 4777.76 | 1.73% | | 603121 | 华培动力 | 17.26 | 238.50 | +0.34 | +2.01% | 53807 | 9242.369 | 1.59% | | 603330 | 天洋新材 | 7.69 | -15.21 | +0.15 | +1.99% | 72872 | 5610.76 | 1.79% | | 430139 | 华岭股份 | 26.67 | -279.91 | +0.52 | +1.99% | 45478 | 12182.09 | 1.75% | | 603918 | 金桥信息 | 19.53 | -149.60 | +0.38 | +1.98% | 154359 | 30557.74 | 4.21% | | 603718 | 海利生物 | 7.29 | 27.42 | +0.14 | +1.96% | 81146 | 5841.44 | 1.25% | | 600628 | 新世界 | 7.90 | 74.10 | +0.15 | +1.94% | 243655 | 19208.4 | 3.77% | | 603956 | 威派格 | 6.90 | -18.31 | +0.13 | +1.92% | 68779 | 4694.72 | 1.21% | | 688391 | 钜泉科技 | 31.96 | 49.17 | +0.60 | +1.91% | 11761.9 | 3726.653 | 2.05% | | 688123 | 聚辰股份 | 90.50 | 40.60 | +1.67 | +1.88% | 48549.15 | 43483.25 | 3.07% | | 603499 | 翔港科技 | 19.52 | 45.67 | +0.36 | +1.88% | 132829 | 26074.67 | 4.39% | | 600679 | 上海凤凰 | 13.63 | -53.27 | +0.25 | +1.87% | 60712 | 8229.76 | 1.77% | | 688098 | 申联生物 | 12.61 | -224.15 | +0.23 | +1.86% | 126790.1 | 16197.92 | 3.09% | | 688065 | 凯赛生物 | 54.00 | 70.79 | +0.97 | +1.83% | 39321.32 | 21242.33 | 0.67% | | 688163 | 赛伦生物 | 25.06 | 60.32 | +0.45 | +1.83% | 9934.92 | 2469.887 | 2.24% | | 688602 | 康鹏科技 | 8.97 | -171.27 | +0.16 | +1.82% | 46851.45 | 4181.282 | 1.80% | | 600655 | 豫园股份 | 6.22 | -25.42 | +0.11 | +1.80% | 88697 | 5469.16 | 0.23% | | 300915 | 海融科技 | 26.39 | 74.38 | +0.46 | +1.77% | 9801 | 2578.71 | 1.70% | | 688063 | 派能科技 | 54.56 | 380.93 | +0.95 | +1.77% | 77555.36 | 42053.84 | 3.16% | | 301230 | 泓博医药 | 38.56 | 208.07 | +0.67 | +1.77% | 42188 | 16226.35 | 5.49% | | 300511 | 雪榕生物 | 6.41 | -6.65 | +0.11 | +1.75% | 102705 | 6498.73 | 1.99% | | 600845 | 宝信软件 | 25.76 | 44.90 | +0.44 | +1.74% | 264868 | 68804.18 | 1.24% | | 601231 | 环旭电子 | 19.43 | 28.33 | +0.33 | +1.73% | 109597 | 21122.49 | 0.50% | | 600637 | 东方明珠 | 9.01 | 51.36 | +0.15 | +1.69% | 353182 | 31750.42 | 1.05% | | 688351 | 微电生理 | 24.22 | 168.30 | +0.40 | +1.68% | 28438.29 | 6859.709 | 2.28% | | 603690 | 至纯科技 | 27.34 | -968.75 | +0.45 | +1.67% | 135904 | 37087.45 | 3.55% | | 603496 | 恒为科技 | 30.53 | -361.12 | +0.50 | +1.67% | 89783 | 27371.97 | 2.80% | | 873693 | 阿为特 | 50.70 | 321.17 | +0.83 | +1.66% | 11088 | 5616.782 | 3.03% | | 600613 | 神奇制药 | 6.72 | 54.08 | +0.11 | +1.66% | 54577 | 3646.52 | 1.14% | | 301001 | 凯淳股份 | 31.77 | 198.36 | +0.52 | +1.66% | 11164 | 3562.89 | 2.23% | | 600272 | 开开实业 | 13.49 | 224.38 | +0.22 | +1.66% | 24054 | 3216.95 | 1.50% | | 600119 | 长江投资 | 9.20 | -48.39 | +0.15 | +1.66% | 37880 | 3456.11 | 1.04% | | 600170 | 上海建工 | 2.46 | 10.66 | +0.04 | +1.65% | 1256571 | 30707.47 | 1.41% | | 603207 | 小方制药 | 34.48 | 26.71 | +0.56 | +1.65% | 19169 | 6584.77 | 3.52% | | 002451 | 摩恩电气 | 6.86 | 213.10 | +0.11 | +1.63% | 59011 | 4008.7 | 1.34% | | 301166 | 优宁维 | 32.47 | -153.56 | +0.52 | +1.63% | 6316 | 2038.17 | 1.11% | | 688435 | 英方软件 | 38.46 | -191.45 | +0.61 | +1.61% | 18773.28 | 7239.412 | 3.98% | | 600822 | 上海物贸 | 12.01 | 155.68 | +0.19 | +1.61% | 62923 | 7471.3 | 1.59% | | 600824 | 益民集团 | 4.44 | 276.51 | +0.07 | +1.60% | 232071 | 10250.2 | 2.20% | | 600612 | 老凤祥 | 48.05 | 14.23 | +0.75 | +1.59% | 27891 | 13307.29 | 0.88% | | 301024 | 霍普股份 | 44.38 | -24.66 | +0.69 | +1.58% | 6428 | 2827.5 | 1.07% | | 688335 | 复洁环保 | 15.49 | -76.33 | +0.24 | +1.57% | 26571.02 | 4090.142 | 1.79% | | 002706 | 良信股份 | 11.70 | 40.83 | +0.18 | +1.56% | 326950 | 38232.11 | 3.57% | | 600895 | 张江高科 | 38.58 | 55.05 | +0.59 | +1.55% | 661468 | 253395.7 | 4.27% | | 300245 | 天玑科技 | 17.73 | -68.86 | +0.27 | +1.55% | 153477 | 27481.52 | 4.91% | | 688238 | 和元生物 | 7.89 | -16.36 | +0.12 | +1.54% | 128659.3 | 10228.55 | 2.01% | | 601595 | 上海电影 | 31.89 | 191.28 | +0.48 | +1.53% | 64667 | 20357.69 | 1.44% | | 301173 | 毓恬冠佳 | 51.21 | 29.91 | +0.77 | +1.53% | 5806 | 2951.92 | 3.44% | | 688593 | 新相微 | 18.69 | 497.97 | +0.28 | +1.52% | 60972.9 | 11379.37 | 1.89% | | 002184 | 海得控制 | 14.12 | -24.42 | +0.21 | +1.51% | 57390 | 8096.12 | 2.39% | | 601825 | 沪农商行 | 8.83 | 6.91 | +0.13 | +1.49% | 372103 | 32749.21 | 0.40% | | 603681 | 永冠新材 | 15.83 | 27.88 | +0.23 | +1.47% | 18916 | 2975.95 | 0.99% | | 600088 | 中视传媒 | 18.60 | 89.92 | +0.27 | +1.47% | 77784 | 14314.11 | 1.96% | | 002022 | 科华生物 | 6.91 | -4.93 | +0.10 | +1.47% | 57565 | 3940.1 | 1.12% | | 600851 | 海欣股份 | 6.95 | 53.55 | +0.10 | +1.46% | 36279 | 2502.43 | 0.49% | | 600834 | 申通地铁 | 9.07 | 86.68 | +0.13 | +1.45% | 48610 | 4356.63 | 1.02% | | 603341 | 龙旗科技 | 45.84 | 41.53 | +0.65 | +1.44% | 57741 | 26308.19 | 2.17% | | 300609 | 汇纳科技 | 53.70 | -747.18 | +0.75 | +1.42% | 102613 | 57726.69 | 8.56% | | 301060 | 兰卫医学 | 10.08 | -30.86 | +0.14 | +1.41% | 30978 | 3106.46 | 0.86% | | 600602 | 云赛智联 | 23.52 | 174.46 | +0.32 | +1.38% | 358359 | 85234.97 | 3.34% | | 601828 | 美凯龙 | 2.97 | -3.56 | +0.04 | +1.37% | 141447 | 4162.52 | 0.39% | | 603056 | 德邦股份 | 16.33 | 28.72 | +0.21 | +1.30% | 80002 | 13009.46 | 0.78% | | 301062 | 上海艾录 | 8.64 | 812.48 | +0.11 | +1.29% | 51330 | 4394.29 | 1.65% | | 600608 | *ST沪科 | 4.08 | -206.99 | +0.05 | +1.24% | 14627 | 591.45 | 0.46% | | 688131 | 皓元医药 | 69.31 | 51.96 | +0.83 | +1.21% | 72961.74 | 50064.81 | 3.44% | | 600094 | 大名城 | 3.38 | -3.27 | +0.04 | +1.20% | 179168 | 6011.54 | 0.83% | | 603329 | 上海雅仕 | 11.85 | 50.39 | +0.14 | +1.20% | 40938 | 4788.03 | 1.98% | | 688085 | 三友医疗 | 22.87 | 164.38 | +0.27 | +1.19% | 34904.49 | 7920.334 | 1.17% | | 600616 | 金枫酒业 | 5.97 | 280.76 | +0.07 | +1.19% | 161349 | 9580.409 | 2.41% | | 600643 | 爱建集团 | 6.07 | -16.09 | +0.07 | +1.17% | 138165 | 8338.91 | 0.87% | | 300462 | ST华铭 | 10.46 | 167.10 | +0.12 | +1.16% | 17255 | 1794.9 | 1.26% | | 836504 | 博迅生物 | 29.69 | 82.68 | +0.34 | +1.16% | 4947 | 1462.552 | 2.89% | | 605151 | 西上海 | 20.21 | -167.71 | +0.23 | +1.15% | 14967 | 3017.52 | 1.11% | | 300378 | 鼎捷数智 | 53.22 | 91.28 | +0.60 | +1.14% | 125609 | 67124.1 | 4.66% | | 603192 | 汇得科技 | 23.11 | 24.91 | +0.26 | +1.14% | 14500 | 3341.78 | 1.05% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.03 | +1.13% | 673310 | 17961.5 | 1.15% | | 300039 | 上海凯宝 | 6.33 | 18.63 | +0.07 | +1.12% | 141415 | 8899.32 | 1.54% | | 300983 | 尤安设计 | 21.89 | -18.86 | +0.24 | +1.11% | 3013 | 656.53 | 0.25% | | 603790 | 雅运股份 | 18.84 | 61.43 | +0.20 | +1.07% | 15948 | 2999.32 | 0.83% | | 301499 | 维科精密 | 28.42 | 83.21 | +0.30 | +1.07% | 9187 | 2595.5 | 2.66% | | 600650 | 锦江在线 | 16.62 | 53.81 | +0.17 | +1.03% | 50269 | 8299.15 | 1.29% | | 300578 | 会畅通讯 | 20.66 | 202.41 | +0.21 | +1.03% | 38149 | 7883.68 | 1.92% | | 600618 | 氯碱化工 | 10.91 | 14.59 | +0.11 | +1.02% | 61270 | 6648.74 | 0.82% | | 603062 | 麦加芯彩 | 54.83 | 23.98 | +0.55 | +1.01% | 9443 | 5156.77 | 2.49% | | 603153 | 上海建科 | 19.13 | 22.38 | +0.19 | +1.00% | 20593 | 3904.91 | 1.53% | | 300168 | 万达信息 | 8.13 | -18.92 | +0.08 | +0.99% | 157864 | 12833.16 | 1.10% | | 688220 | 翱捷科技-U | 105.95 | -65.78 | +1.04 | +0.99% | 94755.91 | 101997.8 | 2.63% | | 600284 | 浦东建设 | 9.31 | 16.13 | +0.09 | +0.98% | 288829 | 26691.42 | 2.98% | | 300999 | 金龙鱼 | 33.98 | 58.28 | +0.32 | +0.95% | 148912 | 50610.7 | 2.74% | | 301025 | 读客文化 | 10.67 | 459.40 | +0.10 | +0.95% | 31296 | 3330.6 | 1.13% | | 600630 | 龙头股份 | 8.58 | 179.81 | +0.08 | +0.94% | 53576 | 4562.43 | 1.26% | | 603170 | 宝立食品 | 14.72 | 24.39 | +0.13 | +0.89% | 40006 | 5903.73 | 1.00% | | 430300 | 辰光医疗 | 17.10 | -22.76 | +0.15 | +0.88% | 11026 | 1874.948 | 1.66% | | 688293 | 奥浦迈 | 54.15 | 178.42 | +0.45 | +0.84% | 14480.42 | 7862.671 | 1.87% | | 601328 | 交通银行 | 7.33 | 6.87 | +0.06 | +0.83% | 1742029 | 128192.6 | 0.44% | | 603899 | 晨光股份 | 30.71 | 21.43 | +0.25 | +0.82% | 31751 | 9741.2 | 0.34% | | 688016 | 心脉医疗 | 109.47 | 32.65 | +0.89 | +0.82% | 16286.57 | 17788.94 | 1.32% | | 600000 | 浦发银行 | 13.74 | 8.66 | +0.11 | +0.81% | 459868 | 63256.88 | 0.15% | | 688247 | 宣泰医药 | 11.59 | 44.10 | +0.09 | +0.78% | 34922 | 4048.078 | 0.77% | | 603214 | 爱婴室 | 19.32 | 24.17 | +0.15 | +0.78% | 29874 | 5744.58 | 2.16% | | 603006 | 联明股份 | 13.27 | 56.18 | +0.10 | +0.76% | 20257 | 2678.31 | 0.80% | | 301099 | 雅创电子 | 39.90 | 46.97 | +0.30 | +0.76% | 27395 | 10931.32 | 3.05% | | 603501 | 豪威集团 | 144.31 | 43.68 | +1.08 | +0.75% | 236739 | 343067.5 | 1.96% | | 605398 | 新炬网络 | 31.01 | 494.29 | +0.23 | +0.75% | 15039 | 4665.56 | 0.92% | | 688653 | 康希通信 | 14.00 | -71.64 | +0.10 | +0.72% | 79781.1 | 11179.83 | 2.57% | | 300398 | 飞凯材料 | 24.47 | 40.42 | +0.17 | +0.70% | 329099 | 79959.33 | 5.84% | | 603587 | 地素时尚 | 13.00 | 24.54 | +0.09 | +0.70% | 15768 | 2038.26 | 0.33% | | 002825 | 纳尔股份 | 10.44 | 20.14 | +0.07 | +0.68% | 34601 | 3584.95 | 1.35% | | 603325 | 博隆技术 | 98.66 | 17.91 | +0.66 | +0.67% | 11013 | 10949.55 | 3.22% | | 301161 | 唯万密封 | 35.97 | 69.58 | +0.24 | +0.67% | 22172 | 7924.68 | 4.16% | | 603682 | 锦和商管 | 6.09 | 42.96 | +0.04 | +0.66% | 76017 | 4581.27 | 1.61% | | 601083 | 锦江航运 | 12.25 | 10.58 | +0.08 | +0.66% | 61588 | 7544.07 | 3.17% | | 301070 | 开勒股份 | 50.67 | -1842.34 | +0.33 | +0.66% | 19865 | 9945.12 | 3.35% | | 600503 | 华丽家族 | 3.09 | -103.33 | +0.02 | +0.65% | 428987 | 13236.53 | 2.68% | | 688158 | 优刻得-W | 27.99 | -60.18 | +0.18 | +0.65% | 182875.2 | 51832.64 | 4.51% | | 603196 | 日播时尚 | 20.27 | -51.74 | +0.13 | +0.65% | 28062 | 5640.25 | 1.18% | | 002328 | 新朋股份 | 6.43 | 35.02 | +0.04 | +0.63% | 92754 | 5936.99 | 1.63% | | 600640 | 国脉文化 | 12.88 | 589.23 | +0.08 | +0.62% | 38778 | 4956.72 | 0.49% | | 300171 | 东富龙 | 14.53 | 88.28 | +0.09 | +0.62% | 45767 | 6642.88 | 0.81% | | 603960 | 克来机电 | 19.83 | 104.54 | +0.12 | +0.61% | 37769 | 7498.26 | 1.44% | | 603211 | 晋拓股份 | 20.11 | 104.03 | +0.12 | +0.60% | 17828 | 3579.02 | 0.66% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.04 | +0.59% | 75195 | 5119.77 | 0.72% | | 688718 | 唯赛勃 | 15.40 | 76.46 | +0.09 | +0.59% | 11408.58 | 1769.767 | 0.66% | | 000863 | 三湘印象 | 3.45 | 306.64 | +0.02 | +0.58% | 128777 | 4413.23 | 1.11% | | 603365 | 水星家纺 | 17.28 | 12.55 | +0.10 | +0.58% | 6173 | 1063.31 | 0.24% | | 600508 | 上海能源 | 12.11 | 19.48 | +0.07 | +0.58% | 19518 | 2359.29 | 0.27% | | 301151 | 冠龙节能 | 22.57 | 46.68 | +0.13 | +0.58% | 23395 | 5280.82 | 4.20% | | 688082 | 盛美上海 | 155.85 | 48.92 | +0.85 | +0.55% | 45848.77 | 70573.32 | 1.05% | | 600838 | 上海九百 | 9.29 | 88.48 | +0.05 | +0.54% | 99651 | 9238.67 | 2.49% | | 600848 | 上海临港 | 9.40 | 21.13 | +0.05 | +0.53% | 46332 | 4347.73 | 0.19% | | 600604 | 市北高新 | 5.80 | 446.06 | +0.03 | +0.52% | 99470 | 5776.8 | 0.71% | | 688188 | 柏楚电子 | 153.89 | 43.02 | +0.79 | +0.52% | 12719.25 | 19611.05 | 0.44% | | 605186 | 健麾信息 | 21.77 | 370.02 | +0.11 | +0.51% | 8667 | 1884.14 | 0.64% | | 600819 | 耀皮玻璃 | 6.27 | 41.90 | +0.03 | +0.48% | 54464 | 3385.75 | 0.73% | | 603786 | 科博达 | 59.27 | 28.11 | +0.28 | +0.47% | 27473 | 16247.98 | 0.68% | | 600639 | 浦东金桥 | 10.76 | 14.22 | +0.05 | +0.47% | 65987 | 7056.92 | 0.78% | | 836414 | 欧普泰 | 15.07 | -62.45 | +0.07 | +0.47% | 12403 | 1843.303 | 2.24% | | 300613 | 富瀚微 | 54.24 | 71.79 | +0.25 | +0.46% | 44227 | 24098.55 | 2.02% | | 300272 | 开能健康 | 6.66 | 40.95 | +0.03 | +0.45% | 65969 | 4371.79 | 1.47% | | 601156 | 东航物流 | 15.57 | 9.16 | +0.07 | +0.45% | 106925 | 16763.99 | 1.13% | | 002162 | 悦心健康 | 4.55 | -28.32 | +0.02 | +0.44% | 101244 | 4592.69 | 1.10% | | 688648 | 中邮科技 | 63.89 | 14.98 | +0.25 | +0.39% | 30531.52 | 19465.2 | 4.62% | | 002116 | 中国海诚 | 10.40 | 13.96 | +0.04 | +0.39% | 30284 | 3134.48 | 0.66% | | 600009 | 上海机场 | 32.44 | 37.32 | +0.12 | +0.37% | 101666 | 33033.16 | 0.53% | | 688179 | 阿拉丁 | 13.62 | 56.66 | +0.05 | +0.37% | 49596.48 | 6747.751 | 1.49% | | 600661 | 昂立教育 | 10.91 | -109.42 | +0.04 | +0.37% | 21972 | 2381.89 | 0.77% | | 300483 | 首华燃气 | 11.71 | -4.98 | +0.04 | +0.34% | 52527 | 6134.41 | 1.93% | | 600622 | 光大嘉宝 | 3.00 | -3.12 | +0.01 | +0.33% | 262057 | 7819.86 | 1.75% | | 605128 | 上海沿浦 | 39.13 | 53.95 | +0.13 | +0.33% | 23657 | 9345.7 | 1.12% | | 688366 | 昊海生科 | 54.96 | 32.26 | +0.18 | +0.33% | 7799.889 | 4294.379 | 0.40% | | 688484 | 南芯科技 | 49.13 | 93.20 | +0.16 | +0.33% | 35932.87 | 17517.01 | 1.23% | | 002401 | 中远海科 | 18.48 | 267.53 | +0.06 | +0.33% | 46411 | 8563.351 | 1.25% | | 688008 | 澜起科技 | 123.30 | 71.39 | +0.40 | +0.33% | 442243.3 | 550519.2 | 3.86% | | 603466 | 风语筑 | 10.63 | 399.89 | +0.03 | +0.28% | 79397 | 8406.79 | 1.33% | | 600621 | 华鑫股份 | 18.00 | 43.52 | +0.05 | +0.28% | 167120 | 29945.26 | 1.58% | | 600420 | 国药现代 | 11.24 | 14.53 | +0.03 | +0.27% | 78102 | 8749.87 | 0.65% | | 688018 | 乐鑫科技 | 218.18 | 76.16 | +0.57 | +0.26% | 45505.43 | 99460.6 | 2.90% | | 688479 | 友车科技 | 19.97 | 60.95 | +0.05 | +0.25% | 5514.36 | 1099.465 | 0.88% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.02 | +0.25% | 134860 | 10931.27 | 0.28% | | 688507 | 索辰科技 | 99.50 | 142.59 | +0.23 | +0.23% | 19229.79 | 19106.54 | 3.91% | | 301289 | 国缆检测 | 52.39 | 50.89 | +0.11 | +0.21% | 5134 | 2671.54 | 0.66% | | 600605 | 汇通能源 | 34.23 | 209.95 | +0.07 | +0.20% | 19902 | 6788.12 | 0.96% | | 600827 | 百联股份 | 9.90 | 11.00 | +0.02 | +0.20% | 105513 | 10420.29 | 0.66% | | 300230 | 永利股份 | 5.33 | 18.23 | +0.01 | +0.19% | 112212 | 5948.93 | 1.78% | | 688073 | 毕得医药 | 67.23 | 43.96 | +0.12 | +0.18% | 10526.22 | 7054.722 | 2.43% | | 301419 | 阿莱德 | 34.39 | 66.25 | +0.06 | +0.17% | 25603 | 8744.26 | 6.04% | | 600517 | 国网英大 | 5.89 | 18.66 | +0.01 | +0.17% | 227662 | 13394.66 | 0.40% | | 688680 | 海优新材 | 47.83 | -7.26 | +0.08 | +0.17% | 11859.18 | 5681.674 | 1.41% | | 688213 | 思特威-W | 110.41 | 69.35 | +0.18 | +0.16% | 65641.47 | 72170.85 | 2.03% | | 603128 | 华贸物流 | 6.20 | 17.51 | +0.01 | +0.16% | 118236 | 7315.209 | 0.90% | | 601788 | 光大证券 | 20.08 | 27.63 | +0.03 | +0.15% | 357135 | 71782.62 | 0.91% | | 603107 | 上海汽配 | 16.10 | 31.85 | +0.02 | +0.12% | 17292 | 2773.98 | 0.79% | | 601607 | 上海医药 | 18.69 | 11.42 | +0.02 | +0.11% | 214650 | 40096.43 | 0.77% | | 600150 | 中国船舶 | 37.42 | 32.51 | +0.04 | +0.11% | 510776 | 191588.9 | 1.14% | | 300286 | 安科瑞 | 24.07 | 30.99 | +0.02 | +0.08% | 24444 | 5858.99 | 1.39% | | 600732 | 爱旭股份 | 15.21 | -7.29 | +0.01 | +0.07% | 269723 | 40478.29 | 1.70% | | 300892 | 品渥食品 | 38.00 | 102.94 | +0.02 | +0.05% | 66452 | 24470.87 | 10.29% | | 603009 | 北特科技 | 47.78 | 182.68 | +0.02 | +0.04% | 62791 | 29722.58 | 1.86% | | 600638 | 新黄浦 | 5.91 | 24.62 | 0.00 | 0.00% | 53892 | 3166.23 | 0.80% | | 600649 | 城投控股 | 4.69 | 23.60 | 0.00 | 0.00% | 224533 | 10543.91 | 0.90% | | 600675 | 中华企业 | 3.00 | 32.62 | 0.00 | 0.00% | 272041 | 8161.34 | 0.45% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 555401 | 14053.42 | 0.57% | | 002252 | 上海莱士 | 6.88 | 23.04 | 0.00 | 0.00% | 476002 | 32741.95 | 0.72% | | 603515 | 欧普照明 | 18.39 | 15.42 | 0.00 | 0.00% | 4606 | 844.05 | 0.06% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 300327 | 中颖电子 | 27.08 | 88.76 | -0.01 | -0.04% | 74158 | 20186.75 | 2.18% | | 600081 | 东风科技 | 13.77 | 87.44 | -0.01 | -0.07% | 35579 | 4907.87 | 0.80% | | 300017 | 网宿科技 | 12.15 | 39.63 | -0.01 | -0.08% | 774171.1 | 94949.92 | 3.38% | | 601611 | 中国核建 | 9.10 | 14.38 | -0.01 | -0.11% | 121406 | 11041.18 | 0.40% | | 300180 | 华峰超纤 | 8.80 | 197.10 | -0.01 | -0.11% | 595507 | 52461.4 | 4.01% | | 002346 | 柘中股份 | 15.92 | 18.94 | -0.02 | -0.13% | 33686 | 5373.45 | 0.86% | | 600825 | 新华传媒 | 7.03 | 170.00 | -0.01 | -0.14% | 74847 | 5253.13 | 0.72% | | 688336 | 三生国健 | 52.52 | 42.32 | -0.08 | -0.15% | 36301.85 | 18955 | 0.59% | | 600820 | 隧道股份 | 6.44 | 7.28 | -0.01 | -0.16% | 146656 | 9447.36 | 0.47% | | 603887 | 城地香江 | 19.00 | -42.15 | -0.03 | -0.16% | 216070 | 41478.46 | 3.63% | | 600072 | 中船科技 | 12.66 | -55.12 | -0.02 | -0.16% | 71578 | 9056.14 | 0.66% | | 300326 | ST凯利 | 5.81 | -45.28 | -0.01 | -0.17% | 61947 | 3572.61 | 0.87% | | 872541 | 铁大科技 | 16.63 | 34.81 | -0.03 | -0.18% | 13062 | 2165.008 | 1.45% | | 002527 | 新时达 | 16.54 | -41.00 | -0.03 | -0.18% | 153338 | 25686.42 | 2.90% | | 600662 | 外服控股 | 5.49 | 11.33 | -0.01 | -0.18% | 67420 | 3690.22 | 0.30% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.01 | -0.19% | 75946 | 3931.56 | 0.60% | | 605598 | 上海港湾 | 25.74 | 73.54 | -0.05 | -0.19% | 24490 | 6295.56 | 1.01% | | 300508 | 维宏股份 | 30.87 | 40.19 | -0.06 | -0.19% | 12767 | 3947.52 | 1.56% | | 300253 | 卫宁健康 | 10.05 | -369.30 | -0.02 | -0.20% | 482416 | 48949.17 | 2.52% | | 600500 | 中化国际 | 4.50 | -4.32 | -0.01 | -0.22% | 189056 | 8485.77 | 0.53% | | 605339 | 南侨食品 | 17.47 | 68.06 | -0.04 | -0.23% | 4587 | 797.93 | 0.11% | | 600635 | 大众公用 | 4.15 | 27.60 | -0.01 | -0.24% | 225019 | 9337.36 | 0.93% | | 601200 | 上海环境 | 8.28 | 18.57 | -0.02 | -0.24% | 63011 | 5205.11 | 0.47% | | 600019 | 宝钢股份 | 6.91 | 19.56 | -0.02 | -0.29% | 859595.1 | 59690.52 | 0.39% | | 600882 | 妙可蓝多 | 27.63 | 80.75 | -0.08 | -0.29% | 49812 | 13753.37 | 0.97% | | 603083 | 剑桥科技 | 93.37 | 120.56 | -0.28 | -0.30% | 319889 | 298855.3 | 11.94% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.01 | -0.33% | 324980 | 9791.75 | 0.59% | | 301000 | 肇民科技 | 45.14 | 81.11 | -0.15 | -0.33% | 32851 | 14904.52 | 1.43% | | 600676 | 交运股份 | 6.01 | -19.21 | -0.02 | -0.33% | 132049 | 7943.04 | 1.28% | | 600663 | 陆家嘴 | 8.61 | 30.13 | -0.03 | -0.35% | 67988 | 5842.08 | 0.23% | | 688160 | 步科股份 | 88.90 | 155.25 | -0.31 | -0.35% | 12170.55 | 10923.66 | 1.45% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.01 | -0.35% | 386781 | 11027.87 | 0.53% | | 603232 | 格尔软件 | 16.08 | 258.85 | -0.06 | -0.37% | 52446 | 8426.25 | 2.27% | | 300802 | 矩子科技 | 21.34 | 87.06 | -0.08 | -0.37% | 21964 | 4701.5 | 1.10% | | 300493 | 润欣科技 | 23.92 | 299.15 | -0.09 | -0.37% | 270590 | 65043.81 | 5.40% | | 600530 | 交大昂立 | 7.94 | 208.62 | -0.03 | -0.38% | 72433 | 5713.98 | 0.93% | | 002605 | 姚记科技 | 28.30 | 23.15 | -0.11 | -0.39% | 72352 | 20647.46 | 2.15% | | 688031 | 星环科技-U | 60.35 | -24.76 | -0.25 | -0.41% | 41256.4 | 24965.01 | 4.39% | | 601229 | 上海银行 | 9.50 | 5.67 | -0.04 | -0.42% | 858618 | 82295.58 | 0.60% | | 603713 | 密尔克卫 | 66.42 | 17.33 | -0.29 | -0.43% | 9860 | 6562.19 | 0.62% | | 002278 | 神开股份 | 10.76 | 71.26 | -0.05 | -0.46% | 118248 | 12648.04 | 3.54% | | 600636 | *ST国化 | 8.43 | -10.13 | -0.04 | -0.47% | 31333 | 2649.32 | 0.71% | | 300153 | 科泰电源 | 42.49 | 329.31 | -0.21 | -0.49% | 139321 | 59314.83 | 4.38% | | 605081 | *ST太和 | 13.63 | -4.15 | -0.07 | -0.51% | 14500 | 1950.49 | 1.28% | | 605098 | 行动教育 | 35.77 | 16.17 | -0.19 | -0.53% | 5280 | 1887.68 | 0.44% | | 600018 | 上港集团 | 5.61 | 8.96 | -0.03 | -0.53% | 519803 | 29241.97 | 0.22% | | 600606 | 绿地控股 | 1.87 | -1.36 | -0.01 | -0.53% | 1168285 | 21834.19 | 0.83% | | 600315 | 上海家化 | 27.15 | -22.66 | -0.15 | -0.55% | 64954 | 17511.62 | 0.97% | | 600754 | 锦江酒店 | 23.10 | 56.80 | -0.13 | -0.56% | 97799 | 22588.07 | 1.08% | | 603275 | 众辰科技 | 49.51 | 36.74 | -0.28 | -0.56% | 10275 | 5089.45 | 2.47% | | 601727 | 上海电气 | 8.82 | 169.54 | -0.05 | -0.56% | 2052419 | 181622.1 | 1.63% | | 300236 | 上海新阳 | 56.07 | 70.25 | -0.33 | -0.59% | 115346 | 64908.06 | 4.14% | | 603108 | 润达医疗 | 17.46 | -67.27 | -0.11 | -0.63% | 119134 | 20863.87 | 1.97% | | 002636 | 金安国纪 | 14.14 | 273.85 | -0.09 | -0.63% | 267085 | 37583.49 | 3.69% | | 600843 | 上工申贝 | 12.08 | -23.95 | -0.08 | -0.66% | 151315 | 18326.47 | 3.22% | | 688590 | 新致软件 | 24.38 | 372.71 | -0.17 | -0.69% | 59779.74 | 14576.09 | 2.27% | | 002568 | 百润股份 | 27.94 | 41.54 | -0.20 | -0.71% | 62282 | 17426.24 | 0.86% | | 600115 | 中国东航 | 4.04 | -31.17 | -0.03 | -0.74% | 787182 | 31945.56 | 0.46% | | 688118 | 普元信息 | 30.74 | 75.37 | -0.23 | -0.74% | 29015.69 | 9012.105 | 3.16% | | 688615 | 合合信息 | 174.21 | 58.75 | -1.39 | -0.79% | 10850.08 | 19304.44 | 3.88% | | 603885 | 吉祥航空 | 12.50 | 29.34 | -0.10 | -0.79% | 87499 | 10956.8 | 0.40% | | 600597 | 光明乳业 | 8.72 | 18.24 | -0.07 | -0.80% | 104798 | 9109.11 | 0.76% | | 603648 | 畅联股份 | 11.11 | 33.78 | -0.09 | -0.80% | 23348 | 2592.29 | 0.64% | | 688368 | 晶丰明源 | 102.31 | 681.50 | -0.87 | -0.84% | 15907.03 | 16302.33 | 1.81% | | 600278 | 东方创业 | 7.89 | 34.15 | -0.07 | -0.88% | 46644 | 3683.59 | 0.53% | | 603579 | 荣泰健康 | 36.69 | 42.46 | -0.33 | -0.89% | 54509 | 20104.42 | 2.84% | | 301315 | 威士顿 | 55.30 | 103.57 | -0.50 | -0.90% | 14089 | 7824.59 | 3.81% | | 603886 | 元祖股份 | 13.19 | 14.59 | -0.12 | -0.90% | 29436 | 3875.82 | 1.23% | | 603039 | 泛微网络 | 61.45 | 72.40 | -0.56 | -0.90% | 25510 | 15704.73 | 0.98% | | 300170 | 汉得信息 | 19.72 | 104.98 | -0.18 | -0.90% | 419738 | 82843.34 | 4.31% | | 601601 | 中国太保 | 39.94 | 8.05 | -0.37 | -0.92% | 181645 | 72620.29 | 0.27% | | 301005 | 超捷股份 | 47.44 | 438.89 | -0.44 | -0.92% | 36587 | 17436.52 | 2.76% | | 603619 | 中曼石油 | 19.39 | 14.98 | -0.18 | -0.92% | 57852 | 11240.78 | 1.25% | | 300129 | 泰胜风能 | 7.47 | 40.72 | -0.07 | -0.93% | 105197 | 7851.89 | 1.63% | | 600611 | 大众交通 | 6.35 | 85.49 | -0.06 | -0.94% | 230989 | 14641.81 | 1.48% | | 300008 | 天海防务 | 7.33 | 62.29 | -0.07 | -0.95% | 448471 | 32880.11 | 2.72% | | 600648 | 外高桥 | 11.47 | 17.10 | -0.11 | -0.95% | 23589 | 2698.21 | 0.25% | | 688682 | 霍莱沃 | 32.09 | 379.49 | -0.31 | -0.96% | 23763.07 | 7602.129 | 2.33% | | 601211 | 国泰海通 | 20.76 | 15.41 | -0.21 | -1.00% | 712070 | 149179.3 | 0.53% | | 600171 | 上海贝岭 | 37.90 | 67.43 | -0.39 | -1.02% | 215123 | 81828.3 | 3.03% | | 603296 | 华勤技术 | 97.30 | 28.05 | -1.05 | -1.07% | 139408 | 137992.7 | 2.44% | | 600061 | 国投资本 | 8.25 | 16.78 | -0.09 | -1.08% | 344723 | 28494.64 | 0.54% | | 603855 | 华荣股份 | 21.07 | 15.46 | -0.23 | -1.08% | 54557 | 11514.92 | 1.64% | | 601702 | 华峰铝业 | 17.68 | 14.35 | -0.20 | -1.12% | 46782 | 8319.4 | 0.47% | | 601021 | 春秋航空 | 52.74 | 24.79 | -0.61 | -1.14% | 37034 | 19604.51 | 0.38% | | 603580 | *ST艾艾 | 14.65 | -634.09 | -0.17 | -1.15% | 19879 | 2939.09 | 1.52% | | 603057 | 紫燕食品 | 25.75 | 42.09 | -0.30 | -1.15% | 26577 | 6821.81 | 3.90% | | 002565 | 顺灏股份 | 7.50 | 154.10 | -0.09 | -1.19% | 304770 | 22833.13 | 2.88% | | 688099 | 晶晨股份 | 98.81 | 43.51 | -1.22 | -1.22% | 84940.84 | 85006.25 | 2.02% | | 600623 | 华谊集团 | 8.72 | 20.17 | -0.11 | -1.25% | 157983 | 13794.51 | 0.84% | | 688608 | 恒玄科技 | 279.32 | 76.14 | -3.65 | -1.29% | 45012.16 | 125944.2 | 2.67% | | 600708 | 光明地产 | 3.60 | -5.92 | -0.05 | -1.37% | 149001 | 5356.27 | 0.67% | | 603197 | 保隆科技 | 38.02 | 28.11 | -0.53 | -1.37% | 82662 | 31650.25 | 3.87% | | 603226 | 菲林格尔 | 22.89 | -165.43 | -0.32 | -1.38% | 30022 | 6923.84 | 0.84% | | 688193 | 仁度生物 | 53.80 | -213.34 | -0.76 | -1.39% | 4865.22 | 2627.56 | 1.54% | | 688071 | 华依科技 | 40.29 | -166.87 | -0.57 | -1.40% | 18751.19 | 7594.515 | 2.21% | | 002454 | 松芝股份 | 8.80 | 29.56 | -0.13 | -1.46% | 82673 | 7297.7 | 1.32% | | 688317 | 之江生物 | 26.77 | -31.50 | -0.40 | -1.47% | 27867.42 | 7478.315 | 1.45% | | 600958 | 东方证券 | 11.33 | 20.47 | -0.17 | -1.48% | 760354 | 86487.85 | 1.02% | | 300059 | 东方财富 | 28.48 | 40.47 | -0.43 | -1.49% | 3985293 | 1141335 | 2.98% | | 600846 | 同济科技 | 11.04 | 21.61 | -0.17 | -1.52% | 286701 | 32174 | 4.59% | | 002324 | 普利特 | 14.17 | 77.10 | -0.22 | -1.53% | 129861 | 18451.48 | 1.67% | | 600193 | *ST创兴 | 4.40 | -9.35 | -0.07 | -1.57% | 75798 | 3336.73 | 1.78% | | 688133 | 泰坦科技 | 25.74 | 241.04 | -0.41 | -1.57% | 39928.01 | 10358.19 | 2.43% | | 301303 | 真兰仪表 | 17.09 | 20.64 | -0.28 | -1.61% | 19997 | 3421.74 | 1.97% | | 688061 | 灿瑞科技 | 35.36 | -55.53 | -0.59 | -1.64% | 17631.31 | 6205.806 | 4.07% | | 600320 | 振华重工 | 4.57 | 42.13 | -0.08 | -1.72% | 391709 | 17947.39 | 1.18% | | 600073 | 光明肉业 | 7.39 | 49.95 | -0.13 | -1.73% | 189876 | 13958.4 | 2.02% | | 688265 | 南模生物 | 61.00 | 140.68 | -1.09 | -1.76% | 15583.89 | 9677.983 | 2.00% | | 300222 | 科大智能 | 13.29 | 84.47 | -0.24 | -1.77% | 460069 | 61444.36 | 7.26% | | 600850 | 电科数字 | 30.35 | 39.68 | -0.55 | -1.78% | 144571 | 44163.05 | 2.36% | | 603683 | 晶华新材 | 25.00 | 113.02 | -0.46 | -1.81% | 67851 | 17136.4 | 2.62% | | 688584 | 上海合晶 | 25.74 | 129.48 | -0.48 | -1.83% | 76807.83 | 20218.87 | 2.26% | | 300257 | 开山股份 | 13.85 | 41.29 | -0.27 | -1.91% | 74114 | 10342.97 | 0.78% | | 600151 | 航天机电 | 8.65 | -48.91 | -0.17 | -1.93% | 262484 | 22507.1 | 1.83% | | 688660 | 电气风电 | 23.70 | -46.68 | -0.47 | -1.94% | 319865.1 | 74773.5 | 2.40% | | 300590 | 移为通信 | 14.48 | 73.23 | -0.30 | -2.03% | 200775 | 29296.31 | 5.67% | | 920799 | 艾融软件 | 58.76 | 149.07 | -1.22 | -2.03% | 30581 | 18053.08 | 2.53% | | 300226 | 上海钢联 | 28.97 | 47.15 | -0.63 | -2.13% | 114226 | 33379.94 | 3.73% | | 300627 | 华测导航 | 37.48 | 44.68 | -0.84 | -2.19% | 89636 | 33916.94 | 1.39% | | 603189 | 网达软件 | 22.25 | 645.25 | -0.50 | -2.20% | 104271 | 23209.09 | 3.87% | | 603728 | 鸣志电器 | 63.00 | 407.04 | -1.43 | -2.22% | 72645 | 45811.8 | 1.73% | | 603868 | 飞科电器 | 38.44 | 36.13 | -0.89 | -2.26% | 9114 | 3525.58 | 0.21% | | 603068 | 博通集成 | 46.84 | 210.38 | -1.09 | -2.27% | 178030 | 84293.3 | 11.84% | | 301525 | 儒竞科技 | 90.79 | 48.02 | -2.19 | -2.36% | 17090 | 15608.64 | 7.24% | | 603037 | 凯众股份 | 13.57 | 43.50 | -0.34 | -2.44% | 126942 | 17230.22 | 4.76% | | 688301 | 奕瑞科技 | 117.72 | 47.88 | -2.98 | -2.47% | 16246.75 | 19319.58 | 0.81% | | 600826 | 兰生股份 | 11.30 | 29.52 | -0.29 | -2.50% | 169152 | 19093.72 | 2.30% | | 920112 | N巴兰仕 | 43.79 | -- | -1.17 | -2.60% | 45118 | 19960.95 | 19.46% | | 300762 | 上海瀚讯 | 27.09 | -169.30 | -0.76 | -2.73% | 295316 | 80342.99 | 4.70% | | 688385 | 复旦微电 | 61.88 | 121.57 | -1.79 | -2.81% | 132057.6 | 82109.11 | 2.46% | | 300380 | 安硕信息 | 55.33 | 336.44 | -1.61 | -2.83% | 82597 | 45846.1 | 6.49% | | 600835 | 上海机电 | 28.88 | 32.74 | -0.87 | -2.92% | 163361 | 47438.21 | 2.03% | | 601519 | 大智慧 | 16.34 | -485.23 | -0.52 | -3.08% | 620495 | 102160.1 | 3.12% | | 688798 | 艾为电子 | 91.04 | 66.34 | -2.92 | -3.11% | 52261.18 | 47603.77 | 3.85% | | 603236 | 移远通信 | 106.33 | 32.73 | -3.66 | -3.33% | 123428 | 132076.1 | 4.72% | | 300963 | 中洲特材 | 19.63 | 111.46 | -0.71 | -3.49% | 162486 | 31960.44 | 5.61% | | 603020 | 爱普股份 | 10.49 | 22.32 | -0.38 | -3.50% | 341089 | 36393.82 | 8.90% | | 603730 | 岱美股份 | 5.76 | 19.85 | -0.21 | -3.52% | 250011 | 14409.29 | 1.16% | | 603131 | 上海沪工 | 21.10 | -306.58 | -0.79 | -3.61% | 136140 | 28889.44 | 4.28% | | 603256 | 宏和科技 | 40.15 | 322.98 | -2.14 | -5.06% | 210437 | 85403.01 | 2.39% | | 300642 | 透景生命 | 29.30 | 155.34 | -1.58 | -5.12% | 130810 | 39106.32 | 9.50% | | 688592 | 司南导航 | 49.30 | -104.18 | -2.73 | -5.25% | 24832.53 | 12517.2 | 6.45% | | 688596 | 正帆科技 | 37.20 | 21.05 | -3.93 | -9.56% | 242055.8 | 90904.27 | 8.27% | | 688121 | 卓然股份 | 13.53 | 53.52 | -1.47 | -9.80% | 82230.09 | 11387.07 | 4.06% |
|