中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫集成(002506)上海市上涨家数:210下跌家数:229平均涨幅:+0.14%平均换手:0.97%总成交额:647.79亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份92.8642.24+12.04+14.90%237111.3216620.75.63%
688158优刻得-W41.93-120.19+4.39+11.69%445779.2188729.410.99%
601231环旭电子42.0854.24+3.83+10.01%373191152793.71.56%
603256宏和科技73.27418.88+6.66+10.00%168074120071.61.91%
601872招商轮船13.2221.19+1.20+9.98%938076.9122241.61.16%
688071华依科技44.75-81.35+3.75+9.15%34674.4915298.964.09%
600490鹏欣资源9.7684.92+0.80+8.93%66225963275.783.32%
300327中颖电子31.34105.71+2.45+8.48%31467296591.389.28%
600026中远海能18.4130.46+1.38+8.10%36925866816.271.06%
002706良信股份11.1841.08+0.71+6.78%38307141821.154.19%
688118普元信息33.3699.74+1.62+5.10%45235.7615058.024.85%
688385复旦微电87.08150.80+3.87+4.65%92880.4880526.691.72%
002158汉钟精机27.8327.92+1.16+4.35%6408117778.341.20%
603083剑桥科技105.36135.49+3.89+3.83%8729991151.453.17%
688031星环科技-U187.01-85.89+6.71+3.72%17092.431565.711.41%
300171东富龙16.9475.02+0.59+3.61%7471712479.261.33%
002028思源电气213.8960.85+7.29+3.53%2670756470.820.44%
301257普蕊斯70.9246.10+2.34+3.41%78425530.321.04%
300153科泰电源34.60230.00+1.14+3.41%7799826763.632.45%
603881数据港43.42212.25+1.42+3.38%6209702730338.64%
688107安路科技30.61-51.46+0.99+3.34%35261.9710653.970.88%
301230泓博医药47.61181.63+1.42+3.07%3425216280.762.73%
688479友车科技24.5885.22+0.70+2.93%21157.885186.9583.40%
301419阿莱德36.3161.91+0.99+2.80%153785509.321.94%
688368晶丰明源138.85275.65+3.75+2.78%8746.3412191.70.99%
300286安科瑞28.3834.96+0.73+2.64%241076808.581.14%
301000肇民科技40.3867.98+0.99+2.51%142025694.210.62%
688160步科股份131.62195.84+3.14+2.44%6121.937976.2050.67%
603057紫燕食品28.9062.36+0.68+2.41%103722974.30.25%
600638新黄浦7.2930.17+0.17+2.39%419163026.780.62%
603121华培动力26.28406.48+0.59+2.30%4098610562.541.21%
600517国网英大6.8216.56+0.15+2.25%19389613148.080.34%
688593新相微29.551029.76+0.64+2.21%31368.629188.1270.97%
300257开山股份19.1347.02+0.40+2.14%479129126.20.50%
603211晋拓股份22.2696.22+0.46+2.11%209774637.150.77%
688330宏力达47.8030.59+0.98+2.09%14383.656824.5191.03%
688220翱捷科技-U85.82-59.05+1.73+2.06%18729.3615949.560.51%
603786科博达69.4732.90+1.32+1.94%63524386.860.16%
688435英方软件62.82-451.14+1.16+1.88%17496.110963.243.12%
603037凯众股份16.6250.85+0.30+1.84%241533986.220.91%
300508维宏股份43.3654.19+0.75+1.76%100744358.541.23%
600649城投控股5.3746.30+0.09+1.70%1679598971.190.67%
688213思特威-W97.3147.80+1.63+1.70%30127.2129272.50.93%
300551古鳌科技17.38-18.14+0.28+1.64%275894776.30.81%
603009北特科技52.10174.71+0.82+1.60%2522113039.590.75%
920961创远信科27.47269.72+0.42+1.55%59141611.3450.58%
603960克来机电24.90148.21+0.38+1.55%9309723260.293.55%
600845宝信软件23.7147.50+0.36+1.54%11185426572.630.52%
688591泰凌微43.5360.64+0.66+1.54%15806.666846.6130.94%
688206概伦电子37.085066.92+0.56+1.53%14839.165473.30.34%
601702华峰铝业23.8519.11+0.36+1.53%390729321.6890.39%
601083锦江航运12.0210.47+0.18+1.52%245852932.511.27%
301525儒竞科技84.8452.12+1.22+1.46%37363163.541.58%
688179阿拉丁16.1063.79+0.23+1.45%15464.572476.7780.46%
300609汇纳科技39.46-226.91+0.56+1.44%137315364.711.14%
688082盛美上海181.8052.55+2.41+1.34%7057.3212870.930.16%
603226菲林格尔29.48-220.44+0.38+1.31%85112471.740.24%
920693阿为特38.04280.86+0.49+1.30%28361075.230.77%
688202美迪西67.87-39.33+0.87+1.30%16666.2811365.011.24%
603728鸣志电器71.27370.97+0.88+1.25%129009166.290.31%
603496恒为科技29.62271.47+0.36+1.23%5257015556.671.64%
301062上海艾录10.10-75.21+0.12+1.20%348223520.841.12%
002454松芝股份9.3128.19+0.11+1.20%253912354.410.40%
002346柘中股份20.6515.91+0.24+1.18%85801762.220.22%
300222科大智能12.0984.49+0.14+1.17%626787528.250.99%
688372伟测科技124.4469.04+1.41+1.15%10413.4813038.60.70%
688798艾为电子77.8851.48+0.88+1.14%8390.676520.9560.62%
603887城地香江16.57-40.57+0.18+1.10%15183225336.852.55%
688335复洁科技38.80-175.45+0.42+1.09%4590.231774.9950.31%
603232格尔软件26.85666.17+0.29+1.09%8623623119.943.73%
688682霍莱沃49.10449.54+0.53+1.09%4329.492112.4830.43%
688018乐鑫科技165.1959.38+1.78+1.09%8790.9714548.560.56%
688653康希通信13.96-81.41+0.15+1.09%16499.932291.4760.52%
688063派能科技62.36296.59+0.67+1.09%11479.857123.8130.47%
300963中洲特材19.74118.32+0.21+1.08%268825272.980.97%
300613富瀚微47.1471.17+0.49+1.05%134166314.580.61%
603713密尔克卫66.7617.60+0.69+1.04%54593618.870.35%
301099雅创电子46.4765.41+0.47+1.02%51192377.180.57%
002195岩山科技10.08331.02+0.10+1.00%1226436123741.72.19%
002328新朋股份7.1336.87+0.07+0.99%539113850.190.94%
603012创力集团8.1733.15+0.08+0.99%424513456.380.66%
301499维科精密31.0085.85+0.30+0.98%40501250.231.17%
688584上海合晶23.35105.92+0.22+0.95%9152.292131.560.27%
688131皓元医药72.6952.28+0.66+0.92%8739.4386331.1560.41%
002565顺灏股份15.87296.72+0.14+0.89%26322241790.122.48%
301563云汉芯城161.5992.12+1.42+0.89%19773191.251.42%
600284浦东建设8.1121.10+0.07+0.87%437463544.260.45%
688484南芯科技43.0481.34+0.37+0.87%14145.346074.0390.48%
300226上海钢联29.3546.37+0.25+0.86%4505413248.691.47%
600662外服控股5.9712.33+0.05+0.84%662463936.580.29%
601156东航物流19.4111.75+0.16+0.83%1743033760.18%
920300辰光医疗14.68-19.58+0.12+0.82%1763257.55540.26%
688061灿瑞科技35.86-61.71+0.29+0.82%2201.47786.68580.49%
601519大智慧12.39-830.50+0.10+0.81%573547074.2710.29%
600094大名城4.96-4.99+0.04+0.81%818454005.150.38%
300253卫宁健康11.21-80.60+0.09+0.81%22493725169.091.23%
688265南模生物46.7875.27+0.36+0.78%1644.35761.77020.21%
605208永茂泰13.1884.05+0.10+0.76%116041519.880.35%
603565中谷物流10.5810.40+0.08+0.76%315523337.320.15%
688085三友医疗21.23109.12+0.16+0.76%8031.071693.8960.26%
301024霍普股份39.07-28.91+0.29+0.75%2226861.060.36%
600676交运股份8.12-42.86+0.06+0.74%472183825.50.46%
688691灿芯股份134.17-139.50+0.99+0.74%11209.0215153.791.57%
688155先惠技术91.0647.92+0.67+0.74%9539.718684.8050.75%
600602云赛智联22.19160.34+0.16+0.73%29462665904.292.74%
605186健麾信息22.39341.32+0.16+0.72%122332728.690.90%
301161唯万密封35.1558.11+0.25+0.72%40171405.440.52%
605398新炬网络32.37787.01+0.23+0.72%155155043.720.95%
301315威士顿62.16126.54+0.42+0.68%91685631.622.48%
605222起帆电缆20.9258.07+0.14+0.67%84521750.890.20%
688507索辰科技100.18246.97+0.66+0.66%4481.924470.5120.91%
600841动力新科10.64-13.60+0.07+0.66%11833612692.811.13%
603296华勤技术85.3121.80+0.55+0.65%1736114768.880.30%
688596正帆科技33.4336.77+0.21+0.63%10634.353548.7770.36%
600629华建集团19.4063.20+0.12+0.62%326286322.170.34%
603730岱美股份11.3639.12+0.07+0.62%827929397.4890.39%
688391钜泉科技32.6256.38+0.20+0.62%2091.62683.47420.18%
601616广电电气5.05225.49+0.03+0.60%1206176060.061.41%
688110东芯股份131.50-317.82+0.78+0.60%45531.9260143.811.03%
002451摩恩电气10.20341.24+0.06+0.59%305263103.760.70%
600320振华重工5.1743.61+0.03+0.58%1000705138.670.30%
300008天海防务8.8952.35+0.05+0.57%42818637490.372.60%
300378鼎捷数智49.4385.58+0.27+0.55%2424611969.940.90%
300983尤安设计27.47-24.42+0.15+0.55%2845775.610.27%
600604市北高新5.53-175.89+0.03+0.55%309841714.450.22%
002527新时达16.61-45.63+0.09+0.54%309315130.30.58%
600601方正科技11.08130.07+0.06+0.54%15213516809.420.36%
688603天承科技75.91122.13+0.41+0.54%4429.853355.9660.93%
688766普冉股份258.62302.16+1.36+0.53%26195.7168377.191.77%
688680海优新材64.73-10.51+0.34+0.53%7437.384772.6760.89%
300762上海瀚讯40.80-317.29+0.21+0.52%8251733407.11.31%
603659璞泰来28.4236.75+0.14+0.50%5706716188.850.27%
688351微电生理23.60212.50+0.11+0.47%11748.872739.2440.94%
688123聚辰股份148.8059.06+0.65+0.44%19781.4529645.661.25%
688608恒玄科技208.8052.34+0.91+0.44%5604.811730.90.33%
603690至纯科技27.70-125.44+0.12+0.44%211375842.950.55%
601696中银证券14.2636.02+0.06+0.42%20873429513.090.75%
603159上海亚虹27.05577.84+0.11+0.41%3117838.40.22%
300225*ST金泰5.0486.25+0.02+0.40%13684688.10.29%
600641先导基电17.84105.16+0.07+0.39%397947081.760.43%
605128上海沿浦38.3052.13+0.15+0.39%1526584.120.07%
300017网宿科技20.5358.60+0.08+0.39%2356184487348.610.22%
603197保隆科技36.3030.78+0.14+0.39%47981736.030.22%
603324盛剑科技26.3465.78+0.10+0.38%2107552.30.14%
300245天玑科技13.22-46.75+0.05+0.38%231283048.680.76%
688230芯导科技71.7779.51+0.27+0.38%2379.51710.5720.20%
920139华岭股份21.29-201.53+0.08+0.38%96852064.3750.37%
603868飞科电器37.5636.33+0.14+0.37%2523947.080.06%
601866中远海发2.7121.09+0.01+0.37%2240706032.750.23%
600850电科数字27.9037.71+0.10+0.36%208805817.050.31%
688660电气风电14.07-18.04+0.05+0.36%20963.662938.5920.16%
600895张江高科40.4457.56+0.14+0.35%3681314875.630.24%
300067安诺其5.80-124.07+0.02+0.35%39984923093.484.27%
600021上海电力20.3721.79+0.07+0.34%12706325975.240.45%
601021春秋航空58.4228.52+0.20+0.34%55703249.480.06%
600150中国船舶35.1139.15+0.12+0.34%18031462942.20.30%
603365水星家纺20.8814.08+0.07+0.34%3422713.740.13%
002324普利特18.1078.32+0.06+0.33%495188923.910.64%
600619海立股份18.38298.02+0.06+0.33%268184911.290.34%
603633徕木股份9.20243.67+0.03+0.33%243532227.460.57%
920112巴兰仕38.1121.15+0.12+0.32%276104.89520.12%
300590移为通信12.7267.79+0.04+0.32%107631365.660.30%
301046能辉科技25.48174.03+0.08+0.31%41931061.790.33%
603619中曼石油35.2831.94+0.11+0.31%12490944476.752.70%
002184海得控制13.17-42.45+0.04+0.30%121531592.390.51%
600621华鑫股份16.6531.15+0.05+0.30%511188503.5290.48%
002058*ST威尔23.6518.91+0.07+0.30%130043006.540.91%
603790雅运股份23.8879.75+0.07+0.29%189004511.90.99%
603068博通集成38.10307.33+0.11+0.29%78652992.640.52%
603341龙旗科技45.5641.22+0.13+0.29%151916913.190.57%
688073毕得医药61.4836.45+0.17+0.28%3145.711938.9320.73%
301166优宁维33.54-152.91+0.09+0.27%34901166.380.61%
688217睿昂基因31.38-64.65+0.08+0.26%2684.34835.98870.48%
600171上海贝岭31.4361.68+0.08+0.26%218206862.460.31%
603325博隆技术80.5014.33+0.20+0.25%14161133.840.41%
603681永冠新材20.7726.85+0.05+0.24%201564164.351.05%
688016心脉医疗99.0432.31+0.23+0.23%3516.483472.4020.29%
920541铁大科技13.4627.83+0.03+0.22%847113.8740.09%
688648中邮科技60.4513.85+0.13+0.22%2573.731555.050.37%
600741华域汽车19.358.83+0.04+0.21%258065000.630.08%
688293奥浦迈53.60161.18+0.11+0.21%4238.82286.6620.37%
600732爱旭股份14.66-10.28+0.03+0.21%17349125603.210.96%
688392骄成超声128.0592.94+0.25+0.20%3538.494553.0060.31%
002162悦心健康5.52-45.75+0.01+0.18%853014696.80.93%
603131上海沪工24.31-224.93+0.04+0.16%243385871.940.72%
603579荣泰健康24.3930.60+0.04+0.16%72831767.560.36%
600635大众公用6.2531.67+0.01+0.16%1120726970.520.46%
603895天永智能33.60-24.50+0.05+0.15%46761569.220.43%
300129泰胜风能13.5560.27+0.02+0.15%8802511904.231.22%
300899*ST凯鑫34.2398.44+0.05+0.15%1979671.040.48%
600835上海机电28.1831.54+0.04+0.14%103752918.390.13%
688238和元生物7.18-15.84+0.01+0.14%16550.41181.6940.26%
300398飞凯材料28.8549.32+0.04+0.14%16828148933.512.98%
601611中国核建15.3226.91+0.02+0.13%9358514258.750.31%
603107上海汽配15.4627.47+0.02+0.13%69541070.960.32%
688802沐曦股份-U509.13-209.40+0.63+0.12%1961.2810043.751.08%
603196日播时尚25.32-141.86+0.03+0.12%54751375.820.23%
688590新致软件18.02665.41+0.02+0.11%19355.083479.4190.74%
688062迈威生物-U37.11-15.65+0.04+0.11%10784.313984.8380.53%
300627华测导航37.5043.00+0.04+0.11%182516825.10.28%
603275众辰科技49.1337.69+0.05+0.10%23351147.220.56%
301060兰卫医学11.34-65.33+0.01+0.09%164781859.510.46%
920346威贸电子24.2140.84+0.02+0.08%829200.59580.19%
600826兰生股份12.3331.76+0.01+0.08%213022620.640.29%
688133泰坦科技24.88285.05+0.02+0.08%6177.781528.1030.38%
920504博迅生物25.3367.85+0.02+0.08%854216.40610.50%
603006联明股份14.2048.82+0.01+0.07%6430908.280.25%
301303真兰仪表15.9719.31+0.01+0.06%87971400.920.86%
605289罗曼股份76.61-282.68+0.04+0.05%1509611568.441.39%
603855华荣股份20.6615.83+0.01+0.05%232024798.030.69%
600618氯碱化工15.7322.920.000.00%7179511182.530.96%
600623华谊集团9.4632.570.000.00%391453674.50.21%
600675中华企业2.9131.300.000.00%1513234402.430.25%
600696*ST岩石2.12-2.800.000.00%1000892063.062.99%
600708光明地产4.33-7.630.000.00%1041364501.530.47%
601601中国太保44.328.140.000.00%5702825189.850.08%
603056德邦股份--------------
301151冠龙节能20.0041.770.000.00%3468691.140.21%
301289国缆检测60.8854.410.000.00%22481366.620.29%
688370丛麟科技30.35136.850.000.00%2720.68819.09240.62%
605098行动教育49.0420.25-0.01-0.02%21601057.150.18%
920799艾融软件44.60124.99-0.01-0.02%31431403.7250.26%
603683晶华新材24.39110.47-0.01-0.04%123213016.760.43%
603885吉祥航空14.6543.66-0.01-0.07%284634148.930.13%
600081东风科技11.89131.25-0.01-0.08%5546658.110.12%
301173毓恬冠佳47.1325.75-0.04-0.08%1156542.270.65%
603022新通联11.5944.19-0.01-0.09%126201457.050.63%
688065凯赛生物54.5366.16-0.05-0.09%6819.233698.0280.12%
688091上海谊众54.25488.32-0.05-0.09%6749.343658.1660.33%
688602康鹏科技8.52-122.46-0.01-0.12%26578.542253.6451.02%
600642申能股份8.3910.32-0.01-0.12%462673874.950.09%
301228实朴检测41.95-74.20-0.05-0.12%97014090.730.81%
688578艾力斯96.4921.90-0.12-0.12%5721.135504.070.13%
605151西上海21.36-197.45-0.03-0.14%100302140.930.75%
603580*ST艾艾14.17-1334.19-0.02-0.14%2330332.450.18%
600072中船科技12.82-15.83-0.02-0.16%16500920910.361.52%
600508上海能源12.5526.29-0.02-0.16%220422757.250.30%
688188柏楚电子155.2742.24-0.25-0.16%2753.64270.2850.10%
000863三湘印象6.05-184.95-0.01-0.17%572043435.840.49%
603122合富中国16.84-589.46-0.03-0.18%403206761.991.01%
688710益诺思60.4041650.75-0.11-0.18%1615.19970.48210.18%
603918金桥信息16.47-124.49-0.03-0.18%272004481.590.74%
688212澳华内镜42.45-78.98-0.08-0.19%3499.281482.9720.26%
300230永利股份5.1518.68-0.01-0.19%370831905.270.59%
300947德必集团20.57141.69-0.04-0.19%86881789.830.58%
600018上港集团5.088.83-0.01-0.20%1119465692.190.05%
688012中微公司346.15113.25-0.71-0.20%18233.4363514.60.29%
300236上海新阳78.5295.72-0.17-0.22%2095316611.540.75%
600636*ST国化8.90-10.97-0.02-0.22%5394479.040.12%
688505复旦张江8.76-144.89-0.02-0.23%13447.471178.1710.19%
601727上海电气8.69161.58-0.02-0.23%21721818864.360.17%
600846同济科技12.9630.66-0.03-0.23%87231126.50.14%
601200上海环境8.4418.97-0.02-0.24%227481916.750.17%
603501豪威集团117.0135.48-0.28-0.24%2723831928.870.23%
603108润达医疗16.15-61.77-0.04-0.25%370125983.330.61%
601211国泰海通19.9613.76-0.05-0.25%9775619502.390.07%
603499翔港科技23.6455.95-0.06-0.25%88302084.370.29%
300501海顺新材15.7469.98-0.04-0.25%99461566.530.99%
600210紫江企业7.699.35-0.02-0.26%543194167.220.36%
300059东方财富22.7128.34-0.06-0.26%37330184776.870.28%
600420国药现代10.8115.35-0.03-0.28%280703026.750.23%
301555惠柏新材34.9043.67-0.10-0.29%54551894.471.13%
688126沪硅产业20.64-64.03-0.06-0.29%59411.3812273.970.22%
605081*ST太和9.78-2.91-0.03-0.31%7544734.570.67%
600688上海石化3.20-225.55-0.01-0.31%1630785208.060.22%
600612老凤祥44.4314.42-0.14-0.31%51022267.380.16%
600097开创国际12.3828.32-0.04-0.32%344394245.561.43%
300326ST凯利6.19-49.11-0.02-0.32%183701133.730.26%
301070开勒股份61.102004.38-0.20-0.33%26541617.690.45%
603650彤程新材57.5161.92-0.19-0.33%2800816215.060.46%
603418友升股份56.8421.77-0.19-0.33%19371101.720.48%
600170上海建工2.9212.80-0.01-0.34%54774515980.60.62%
600611大众交通5.76158.10-0.02-0.35%390722247.250.25%
601607上海医药17.2111.30-0.06-0.35%290595005.870.10%
600816建元信托2.84442.19-0.01-0.35%1664264716.950.30%
688382益方生物-U22.65-112.65-0.08-0.35%21981.674985.650.38%
603153上海建科16.9318.77-0.06-0.35%5110862.50.38%
601788光大证券16.8520.83-0.06-0.35%441757446.230.11%
600851海欣股份8.4164.97-0.03-0.36%886077517.771.20%
603236移远通信86.0525.66-0.31-0.36%2357220198.770.90%
002116中国海诚10.9914.35-0.04-0.36%137591512.30.30%
603350安乃达38.2536.81-0.14-0.36%1695646.960.39%
605339南侨食品18.5298.31-0.07-0.38%101231883.690.24%
688538和辉光电-U2.63-17.09-0.01-0.38%141538.23723.9160.25%
300272开能健康7.5648.78-0.03-0.40%199841509.110.43%
601229上海银行10.065.94-0.04-0.40%11707211772.240.08%
688521芯原股份236.81-225.73-1.00-0.42%62048.88149805.11.18%
300642透景生命18.61190.04-0.08-0.43%62721168.570.46%
688271联影医疗127.9461.63-0.57-0.44%9248.97911834.720.11%
300170汉得信息24.67127.47-0.11-0.44%17798544161.11.82%
600009上海机场31.1132.71-0.14-0.45%195646090.950.10%
300802矩子科技22.0471.86-0.10-0.45%7068615484.53.63%
002252上海莱士6.2922.86-0.03-0.47%847105325.370.13%
600193*ST创兴4.15-9.74-0.02-0.48%16622688.520.39%
300578会畅科技24.81295.61-0.12-0.48%221225492.811.12%
600689上海三毛14.12163.45-0.07-0.49%84841193.780.56%
603128华贸物流5.9620.91-0.03-0.50%242751445.70.19%
603987康德莱9.3216.70-0.05-0.53%169631577.960.39%
688615合合信息244.9077.02-1.32-0.54%6771.7516611.810.70%
600748上实发展5.42-16.08-0.03-0.55%294721594.70.16%
688366昊海生科46.5927.96-0.26-0.55%1508.49703.86830.08%
300380安硕信息40.78243.35-0.23-0.56%57572345.840.45%
600608*ST沪科3.50-239.08-0.02-0.57%6922241.170.22%
603956威派格6.95-30.59-0.04-0.57%299582071.950.53%
301001凯淳股份34.50303.86-0.20-0.58%72312494.941.45%
600958东方证券10.3016.97-0.06-0.58%10203210517.760.14%
603062麦加芯彩51.4623.53-0.30-0.58%23541211.530.63%
600663陆家嘴8.4628.11-0.05-0.59%259252193.80.09%
600073光明肉业6.652288.89-0.04-0.60%438882917.790.47%
300168万达信息6.62-17.85-0.04-0.60%768385102.010.53%
002401中远海科16.51-5677.23-0.10-0.60%106071751.660.29%
300890翔丰华31.13283.27-0.19-0.61%116513616.591.07%
002178延华智能6.55-873.91-0.04-0.61%369162417.230.52%
603192汇得科技26.0529.62-0.16-0.61%44591160.910.32%
688317之江生物21.06-28.14-0.13-0.61%9075.0991911.8740.47%
688336三生国健59.6942.39-0.37-0.62%7711.564585.8030.13%
600104上汽集团14.4257.96-0.09-0.62%11972217273.250.10%
603170宝立食品14.3622.83-0.09-0.62%6361913.210.16%
301273瑞晨环保31.82-78.86-0.20-0.62%41231309.160.75%
600530交大昂立6.31191.62-0.04-0.63%259861632.870.34%
688193仁度生物53.51-392.01-0.34-0.63%1402.17749.43420.35%
300999金龙鱼29.8042.30-0.19-0.63%250547468.910.46%
002825纳尔股份10.8822.82-0.07-0.64%170271849.290.66%
600500中化国际4.54-4.46-0.03-0.66%1482236671.770.41%
601968宝钢包装6.0540.38-0.04-0.66%261071577.670.20%
603777来伊份13.21-27.96-0.09-0.68%185492445.340.55%
688180君实生物-U34.79-37.60-0.24-0.69%22063.987680.1270.29%
600848上海临港11.4918.49-0.08-0.69%190932194.20.08%
600019宝钢股份7.1316.45-0.05-0.70%24361217387.20.11%
603378亚士创能7.11-4.90-0.05-0.70%247161753.040.58%
600650锦江在线15.4068.44-0.11-0.71%161022469.570.41%
605050福然德13.5818.70-0.10-0.73%297444011.520.60%
688592司南导航48.19-80.85-0.36-0.74%7306.173504.5181.90%
600820隧道股份6.598.12-0.05-0.75%590223890.780.19%
603214爱婴室18.4023.00-0.14-0.76%134482462.640.97%
601828美凯龙2.60-2.67-0.02-0.76%974772540.510.27%
600827百联股份9.0566.51-0.07-0.77%558265046.160.35%
600655豫园股份5.17-13.22-0.04-0.77%631383260.010.16%
600061国投资本7.7214.24-0.06-0.77%981867586.20.15%
600605汇通能源28.30254.10-0.22-0.77%36151020.780.18%
002636金安国纪26.39173.79-0.21-0.79%23875462029.363.30%
600272开开实业13.75272.31-0.11-0.79%108901492.250.68%
300074华平股份4.93-44.48-0.04-0.80%494732433.170.91%
688301奕瑞科技123.2039.39-1.00-0.81%8430.4710431.960.42%
600278东方创业8.5935.94-0.07-0.81%231841986.110.27%
600643爱建集团4.84-13.04-0.04-0.82%512532469.910.32%
600833第一医药13.1942.64-0.11-0.83%119251571.430.53%
603039泛微网络50.2860.46-0.42-0.83%125446324.910.48%
002211ST宏达3.59-49.07-0.03-0.83%13835497.40.32%
600679上海凤凰12.93-91.23-0.11-0.84%147481904.080.43%
300892品渥食品31.60127.06-0.27-0.85%82982608.771.29%
002278神开股份13.71112.15-0.12-0.87%8512311613.392.55%
603515欧普照明19.3716.77-0.17-0.87%53991044.710.07%
600597光明乳业7.9515.82-0.07-0.87%324592585.230.24%
600628新世界7.9174.07-0.07-0.88%410643246.770.63%
300915海融科技25.93418.89-0.23-0.88%41331071.110.72%
605338巴比食品29.0225.47-0.26-0.89%55381613.20.23%
603207小方制药30.0022.60-0.27-0.89%39151173.090.72%
600834申通地铁8.84118.35-0.08-0.90%9054799.70.19%
920405海希通讯26.2767.61-0.24-0.91%2922769.5020.27%
600639浦东金桥10.9012.88-0.10-0.91%240332620.330.28%
301584建发致新28.8440.55-0.27-0.93%93482692.671.85%
688718唯赛勃14.8472.02-0.14-0.93%7146.381057.5720.41%
688373盟科药业-U6.34-12.13-0.06-0.94%20552.031300.0220.34%
600624ST复华5.28-30.14-0.05-0.94%16871891.290.25%
001266宏英智能34.7289.75-0.33-0.94%256068956.824.41%
688163赛伦生物26.3062.48-0.25-0.94%6116.321604.2270.57%
688019安集科技263.5459.28-2.52-0.95%6791.4418063.160.40%
600196复星医药26.9721.94-0.26-0.95%3949210672.20.19%
600882妙可蓝多22.6956.59-0.22-0.96%222515028.460.44%
600115中国东航6.13-68.21-0.06-0.97%31486619387.230.18%
300126锐奇股份8.99-131.86-0.09-0.99%172281543.830.82%
600818中路股份9.88-76.35-0.10-1.00%129471280.40.54%
600622光大嘉宝2.93-2.87-0.03-1.01%1212353569.560.81%
600626申达股份4.8775.32-0.05-1.02%347651692.430.31%
920414欧普泰16.28-53.33-0.17-1.03%251724122.0714.49%
300493润欣科技20.96237.07-0.22-1.04%11032523187.652.18%
600613神奇制药6.4355.09-0.07-1.08%242571557.760.51%
603886元祖股份13.5325.68-0.15-1.10%121801648.860.51%
002669康达新材14.41-51.05-0.16-1.10%367965274.421.22%
600503华丽家族2.70-69.59-0.03-1.10%750942033.790.47%
600692亚通股份8.06-197.07-0.09-1.10%384833099.151.51%
002022科华生物6.20-4.25-0.07-1.12%291301800.950.57%
001396誉帆科技46.6537.59-0.53-1.12%95704491.184.31%
603189网达软件20.92981.85-0.24-1.13%235804939.190.87%
605598上海港湾58.92229.30-0.68-1.14%123427267.030.51%
688121卓然股份12.1123.54-0.14-1.14%9882.131193.0490.49%
300462ST华铭11.9956.97-0.14-1.15%6432769.750.47%
601825沪农商行8.556.67-0.10-1.16%518764447.780.06%
601328交通银行6.746.28-0.08-1.17%58466639499.820.22%
603020爱普股份10.9222.96-0.13-1.18%175831918.860.46%
600000浦发银行10.056.69-0.12-1.18%27694227910.190.08%
600606绿地控股1.67-1.04-0.02-1.18%4446307470.080.32%
600630龙头股份9.07121.84-0.11-1.20%307252788.40.72%
600648外高桥10.7021.41-0.13-1.20%133401431.390.12%
300180华峰超纤6.57272.03-0.08-1.20%1099217195.3510.64%
002568百润股份20.5231.00-0.25-1.20%255615243.480.35%
002561徐家汇8.80890.22-0.11-1.23%360813185.50.87%
688098申联生物9.59-129.81-0.12-1.24%9630.68919.24610.23%
600822上海物贸11.15225.88-0.14-1.24%158391765.860.40%
600616金枫酒业5.53143.20-0.07-1.25%597173306.210.89%
603899晨光股份27.2919.00-0.35-1.27%220306001.410.24%
600119长江投资6.98-41.44-0.09-1.27%193241346.610.53%
603330天洋新材7.60-16.91-0.10-1.30%246151868.790.57%
688519南亚新材104.40161.13-1.38-1.30%28881.4330298.651.23%
600824益民集团4.49253.04-0.06-1.32%683633082.940.65%
600843上工申贝11.22-40.42-0.15-1.32%545686107.751.16%
600315上海家化21.53-24.51-0.29-1.33%244175258.30.36%
301005超捷股份165.801642.59-2.26-1.34%4623975573.463.49%
600661昂立教育10.90-143.91-0.15-1.36%231942525.850.81%
300061旗天科技10.85-32.20-0.15-1.36%548445963.410.88%
603200上海洗霸80.96124.61-1.13-1.38%114769267.6890.65%
603648畅联股份10.6135.05-0.15-1.39%152071617.530.42%
300039上海凯宝6.3619.25-0.09-1.40%954506079.351.04%
601026道生天合19.5861.34-0.28-1.41%165453250.711.54%
002858力盛体育16.75-88.71-0.24-1.41%177942973.641.21%
600620天宸股份6.9276.48-0.10-1.42%1865212930.27%
603587地素时尚13.1023.84-0.19-1.43%86201130.50.18%
301037保立佳16.23-30.83-0.25-1.52%5970967.860.88%
300511雪榕生物7.08-8.80-0.11-1.53%14818510517.162.65%
600637东方明珠11.5278.78-0.18-1.54%24949828840.780.74%
603682锦和商管7.6157.11-0.12-1.55%17913613730.113.79%
002269美邦服饰1.88-14.94-0.03-1.57%3302706224.281.31%
002605姚记科技26.4421.86-0.43-1.60%322748561.810.96%
688129东来技术23.3031.76-0.38-1.60%8437.0591964.8750.70%
688247宣泰医药10.2447.09-0.17-1.63%12228.881253.210.27%
603030全筑股份2.85-22.65-0.05-1.72%861022461.790.65%
600754锦江酒店27.0052.21-0.51-1.85%313838491.660.35%
002027分众传媒7.3319.50-0.14-1.87%48489735670.850.34%
600640国脉文化14.34531.01-0.28-1.92%567908184.770.71%
603329上海雅仕11.5880.70-0.23-1.95%256182980.311.24%
600151航天机电14.97-77.29-0.30-1.96%21852532709.281.52%
301156美农生物19.9447.67-0.40-1.97%138522770.391.55%
688008澜起科技166.2197.53-3.69-2.17%140346.1237953.21.22%
600825新华传媒6.77163.50-0.16-2.31%1103637511.61.06%
600088中视传媒18.22-93.57-0.44-2.36%6916812711.981.74%
300483首华燃气17.23-9.10-0.44-2.49%7102312373.112.12%
600819耀皮玻璃8.5357.95-0.22-2.51%840937170.971.13%
600838上海九百11.34106.13-0.30-2.58%595306775.541.48%
600651飞乐音响8.22415.11-0.24-2.84%13611511248.90.54%
603466风语筑10.91188.76-0.37-3.28%73742281547.2512.40%
605136丽人丽妆11.24-136.00-0.39-3.35%9047110157.572.26%
603718海利生物5.0819.33-0.19-3.61%1949699972.923.00%
002486嘉麟杰3.1848.46-0.12-3.64%1186973803.641.45%
688585上纬新材123.15590.08-7.35-5.63%27172.4133696.680.67%
601595上海电影30.32111.33-2.12-6.54%16750151604.613.74%
002506协鑫集成4.86-49.99-0.40-7.60%7206183363488.612.33%
603729龙韵股份21.38-33.62-2.38-10.02%8176717986.78.76%
301025读客文化13.57881.56-1.74-11.37%27877939506.110.06%

转至协鑫集成（002506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。