中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫集成(002506)上海市上涨家数:294下跌家数:140平均涨幅:+0.46%平均换手:0.85%总成交额:596.96亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%32220766790.253.38%
603466风语筑11.68202.08+1.06+9.98%1259880144858.621.18%
605289罗曼股份89.60-330.61+7.80+9.54%4281036853.873.95%
605136丽人丽妆12.10-146.41+0.90+8.04%28138634195.237.03%
688031星环科技-U202.24-92.88+12.24+6.44%32290.1964473.812.67%
300017网宿科技23.3166.54+1.19+5.38%2191932515112.69.51%
688392骄成超声134.3797.53+6.75+5.29%10751.8414166.910.93%
688085三友医疗22.06113.38+0.92+4.35%25834.055649.1160.82%
300008天海防务9.3054.76+0.38+4.26%107571398928.346.53%
688585上纬新材129.26619.36+5.26+4.24%15724.7220100.740.39%
688653康希通信14.59-85.08+0.56+3.99%46483.36677.8211.47%
688660电气风电14.49-18.58+0.53+3.80%94637.4513627.310.71%
688519南亚新材109.46168.94+3.97+3.76%30546.9833027.061.30%
301555惠柏新材36.7445.97+1.33+3.76%210067714.824.34%
603256宏和科技75.99434.43+2.72+3.71%170804127704.81.94%
688521芯原股份278.20-265.19+9.74+3.63%88011.42240927.61.67%
603197保隆科技37.6131.89+1.30+3.58%3431412884.81.61%
688155先惠技术94.0649.50+3.16+3.48%8374.127735.7150.66%
688479友车科技25.5388.52+0.71+2.86%18901.144798.7183.03%
600651飞乐音响8.34421.17+0.23+2.84%1152659542.040.46%
603881数据港44.71218.56+1.18+2.71%348841154319.34.86%
688370丛麟科技31.27141.00+0.80+2.63%8173.072533.9151.87%
603022新通联11.7644.84+0.30+2.62%271093175.81.36%
688691灿芯股份146.49-152.31+3.64+2.55%22462.4432601.643.14%
600619海立股份18.68302.88+0.46+2.52%8037014898.871.02%
603226菲林格尔29.56-221.04+0.71+2.46%89492613.30.25%
600097开创国际12.5728.75+0.30+2.44%403165044.071.67%
603341龙旗科技47.2042.71+1.12+2.43%4405520560.031.65%
603960克来机电25.82153.69+0.61+2.42%7369918828.582.81%
301228实朴检测43.33-76.64+0.98+2.31%92663997.870.78%
600641先导基电18.32107.99+0.41+2.29%5870010614.890.63%
920139华岭股份21.52-203.70+0.47+2.23%275165927.5311.07%
002162悦心健康5.59-46.33+0.12+2.19%873114858.530.95%
300508维宏股份44.8556.05+0.96+2.19%116965163.511.43%
603650彤程新材58.9763.49+1.25+2.17%4701427300.210.77%
688372伟测科技127.0670.50+2.67+2.15%13027.1816415.010.87%
688012中微公司352.40115.29+7.40+2.14%32867.03114702.50.52%
603499翔港科技23.5655.76+0.49+2.12%95992240.010.32%
603633徕木股份9.36247.91+0.19+2.07%339913159.650.80%
600650锦江在线15.5969.29+0.30+1.96%183072845.160.47%
600620天宸股份6.9676.92+0.13+1.90%265641833.210.39%
600708光明地产4.34-7.64+0.08+1.88%1318795690.770.59%
600895张江高科41.0558.43+0.73+1.81%8408734304.250.54%
603682锦和商管7.9759.82+0.14+1.79%1058838390.872.24%
600846同济科技13.1431.08+0.23+1.78%119771561.90.19%
301037保立佳16.39-31.13+0.28+1.74%4189677.120.62%
688391钜泉科技33.5157.92+0.57+1.73%2874.83951.44960.25%
688061灿瑞科技36.64-63.06+0.62+1.72%2418.27874.38540.54%
688099晶晨股份95.1546.00+1.60+1.71%79168.9749941.88%
603378亚士创能7.21-4.97+0.12+1.69%283812033.050.66%
688766普冉股份279.50326.56+4.63+1.68%44493.61124785.23.01%
300236上海新阳80.1197.66+1.31+1.66%1871214795.510.67%
601026道生天合19.8762.25+0.32+1.64%122962428.161.15%
002858力盛体育17.02-90.14+0.27+1.61%167492834.021.14%
301303真兰仪表16.1319.51+0.25+1.57%121351952.031.19%
688648中邮科技62.2514.26+0.96+1.57%4260.132630.2460.61%
300129泰胜风能13.6360.63+0.21+1.56%10335513854.271.44%
605151西上海21.53-199.02+0.33+1.56%102332190.360.76%
603196日播时尚25.48-142.76+0.38+1.51%90552304.310.38%
603855华荣股份20.8015.94+0.31+1.51%130242684.510.39%
603189网达软件21.511009.55+0.32+1.51%229624921.70.85%
301024霍普股份39.89-29.52+0.59+1.50%2180862.430.35%
600748上实发展5.46-16.20+0.08+1.49%290941579.930.16%
300501海顺新材15.7770.11+0.23+1.48%5670888.410.56%
600848上海临港11.6618.76+0.17+1.48%470065460.110.20%
300326ST凯利6.24-49.50+0.09+1.46%14224882.850.20%
688098申联生物9.74-131.84+0.14+1.46%5854.63567.98220.14%
600530交大昂立6.27190.40+0.09+1.46%13219822.930.17%
600151航天机电14.86-76.72+0.21+1.43%18340727126.071.28%
688592司南导航48.86-81.97+0.69+1.43%2560.281242.1870.66%
603214爱婴室18.5623.20+0.26+1.42%84821565.390.61%
688602康鹏科技8.59-123.46+0.12+1.42%20325.681734.530.78%
603324盛剑科技26.6466.53+0.37+1.41%2782735.610.19%
603159上海亚虹26.92575.06+0.37+1.39%2738733.10.20%
688591泰凌微45.0262.71+0.61+1.37%12983.895792.2550.77%
603012创力集团8.2333.39+0.11+1.35%389273185.420.60%
688718唯赛勃15.0072.80+0.20+1.35%4211.58622.8570.24%
300126锐奇股份9.04-132.59+0.12+1.35%7642684.360.36%
601968宝钢包装6.0740.51+0.08+1.34%192391160.080.15%
688682霍莱沃50.48462.17+0.66+1.32%3591.331793.8480.35%
600119长江投资6.96-41.32+0.09+1.31%8418584.340.23%
300380安硕信息41.37246.87+0.52+1.27%74333079.820.58%
301156美农生物19.9747.74+0.25+1.27%97901952.961.10%
603683晶华新材24.61111.47+0.30+1.23%5977014777.352.08%
300890翔丰华31.46286.27+0.38+1.22%90312825.920.83%
605338巴比食品29.1025.54+0.35+1.22%3420990.260.14%
300074华平股份5.02-45.29+0.06+1.21%490002435.170.90%
603330天洋新材7.61-16.93+0.09+1.20%160391211.740.37%
301563云汉芯城163.5393.23+1.93+1.19%24523994.81.76%
688217睿昂基因31.63-65.16+0.37+1.18%1209.55380.08380.22%
688484南芯科技43.8582.87+0.51+1.18%16109.787015.0640.55%
920799艾融软件44.74125.38+0.52+1.18%46492076.960.39%
301060兰卫医学11.30-65.10+0.13+1.16%1369215420.38%
603730岱美股份11.3138.95+0.13+1.16%562836352.750.26%
688121卓然股份12.2023.71+0.14+1.16%9563.261157.7950.47%
688335复洁科技39.53-178.75+0.45+1.15%5882.112309.9630.40%
603006联明股份14.2649.03+0.16+1.13%5477775.960.22%
600635大众公用6.2731.78+0.07+1.13%1275457958.250.53%
300245天玑科技13.45-47.56+0.15+1.13%336614526.571.11%
920346威贸电子24.4041.16+0.27+1.12%934226.81410.21%
603153上海建科17.2719.15+0.19+1.11%141322432.231.05%
688212澳华内镜43.01-80.02+0.47+1.10%4098.091764.8360.30%
002825纳尔股份11.0323.13+0.12+1.10%139651530.930.54%
603037凯众股份16.6650.97+0.18+1.09%188743131.790.71%
301005超捷股份162.351608.41+1.75+1.09%1835229664.011.39%
002269美邦服饰1.87-14.86+0.02+1.08%1643253073.20.65%
600602云赛智联22.68163.88+0.24+1.07%25127956710.182.34%
688596正帆科技34.0737.48+0.36+1.07%15208.645143.3740.52%
001266宏英智能35.0390.55+0.37+1.07%162335679.612.79%
688163赛伦生物26.3262.53+0.27+1.04%2977.96781.02320.28%
603062麦加芯彩51.7023.64+0.53+1.04%33041713.10.89%
603786科博达69.6132.97+0.71+1.03%39002715.790.10%
600626申达股份4.9175.94+0.05+1.03%299261461.20.27%
600818中路股份9.88-76.35+0.10+1.02%105971042.230.45%
688179阿拉丁16.0163.43+0.16+1.01%12940.342055.010.39%
688129东来技术23.4431.95+0.23+0.99%2172.4503.91610.18%
000863三湘印象6.14-187.71+0.06+0.99%458842811.040.39%
603659璞泰来28.8037.25+0.28+0.98%7455621277.640.35%
002022科华生物6.20-4.25+0.06+0.98%13267819.760.26%
688019安集科技270.6060.87+2.61+0.97%7180.2319233.190.43%
603895天永智能33.48-24.41+0.32+0.97%62592062.430.58%
002486嘉麟杰3.1848.46+0.03+0.95%762412415.170.93%
301161唯万密封35.3358.41+0.33+0.94%42581487.940.55%
605186健麾信息22.49342.85+0.21+0.94%66011477.360.49%
300802矩子科技22.2372.48+0.20+0.91%282906241.351.45%
600826兰生股份12.3831.89+0.11+0.90%140221733.20.19%
300551古鳌科技18.19-18.99+0.16+0.89%348766335.331.03%
300171东富龙17.0875.64+0.15+0.89%252544290.940.45%
605339南侨食品18.4197.73+0.16+0.88%3430629.570.08%
688265南模生物46.4474.72+0.40+0.87%917.61426.14920.12%
601595上海电影31.70116.40+0.27+0.86%7844724492.31.75%
600689上海三毛14.15163.80+0.12+0.86%5156725.610.34%
002669康达新材14.43-51.12+0.12+0.84%216873099.490.72%
002324普利特18.1378.45+0.15+0.83%513689244.170.66%
688133泰坦科技24.53281.04+0.20+0.82%10187.672490.2120.62%
920961创远信科27.26267.66+0.22+0.81%58661599.8540.58%
920405海希通讯26.0667.07+0.21+0.81%2364614.13320.21%
300462ST华铭12.4859.30+0.10+0.81%4841602.910.35%
688382益方生物-U22.48-111.81+0.18+0.81%31289.347022.9790.54%
301166优宁维33.85-154.33+0.27+0.80%2707910.640.48%
688373盟科药业-U6.34-12.13+0.05+0.79%11243.82710.19860.19%
300947德必集团20.54141.48+0.16+0.79%79711637.990.53%
603068博通集成38.63311.60+0.30+0.78%66892572.870.44%
300230永利股份5.1618.71+0.04+0.78%285501464.190.45%
300762上海瀚讯40.17-312.39+0.31+0.78%9128836472.51.45%
601828美凯龙2.60-2.67+0.02+0.78%612091590.990.17%
605208永茂泰13.0883.41+0.10+0.77%105311365.310.32%
600072中船科技13.10-16.18+0.10+0.77%10862714158.131.00%
603728鸣志电器72.24376.02+0.55+0.77%123058852.860.29%
600081东风科技11.91131.47+0.09+0.76%6608786.340.15%
603790雅运股份23.9980.11+0.18+0.76%181114304.680.95%
300493润欣科技21.45242.61+0.16+0.75%8837218954.91.74%
603350安乃达38.5937.14+0.28+0.73%1618622.040.37%
600616金枫酒业5.52142.94+0.04+0.73%16854928.630.25%
603496恒为科技30.42278.80+0.22+0.73%7239422104.982.26%
002527新时达16.67-45.79+0.12+0.73%278304628.050.53%
600193*ST创兴4.18-9.81+0.03+0.72%17154720.670.40%
603956威派格6.98-30.72+0.05+0.72%198561384.660.35%
688062迈威生物-U36.95-15.58+0.26+0.71%10226.933780.2480.50%
600611大众交通5.74157.55+0.04+0.70%361982073.840.23%
688238和元生物7.20-15.89+0.05+0.70%17047.821222.4070.27%
300642透景生命18.77191.68+0.13+0.70%57031067.40.41%
603329上海雅仕11.5680.56+0.08+0.70%7438856.550.36%
301099雅创电子46.7865.84+0.32+0.69%67873158.960.76%
688584上海合晶23.63107.19+0.16+0.68%9348.52191.9450.27%
600834申通地铁8.89119.02+0.06+0.68%7026622.090.15%
600500中化国际4.53-4.45+0.03+0.67%1766267989.810.49%
603648畅联股份10.5834.95+0.07+0.67%5691599.630.16%
600150中国船舶36.3040.48+0.24+0.67%304011109918.20.50%
301257普蕊斯69.6745.29+0.46+0.66%34902417.080.46%
300983尤安设计27.32-24.29+0.18+0.66%1907519.350.18%
688590新致软件18.27674.64+0.12+0.66%23336.684270.7710.89%
600272开开实业13.74272.11+0.09+0.66%3998548.110.25%
301151冠龙节能20.1342.04+0.13+0.65%2456491.890.15%
600661昂立教育10.90-143.91+0.07+0.65%148551615.710.52%
603020爱普股份10.9222.96+0.07+0.65%8941970.860.23%
002568百润股份20.5130.98+0.13+0.64%163143347.810.23%
600754锦江酒店26.9252.06+0.17+0.64%218245872.710.24%
300039上海凯宝6.3419.19+0.04+0.63%481733050.660.53%
603579荣泰健康24.4330.65+0.15+0.62%50861238.970.25%
605081*ST太和9.79-2.91+0.06+0.62%3226314.070.28%
600833第一医药13.1742.58+0.08+0.61%5444715.820.24%
600676交运股份8.25-43.54+0.05+0.61%296742436.840.29%
300180华峰超纤6.62274.10+0.04+0.61%594843943.060.35%
300168万达信息6.75-18.20+0.04+0.60%862185836.310.60%
688126沪硅产业20.77-64.43+0.12+0.58%72707.3615031.520.27%
301000肇民科技40.0067.34+0.23+0.58%58132318.190.25%
603131上海沪工24.40-225.76+0.14+0.58%117222850.070.35%
603690至纯科技28.08-127.16+0.16+0.57%244866838.890.64%
603170宝立食品14.3022.73+0.08+0.56%76911095.950.19%
002211ST宏达3.62-49.48+0.02+0.56%8677312.430.20%
605398新炬网络32.76796.49+0.18+0.55%211106939.341.30%
603918金桥信息16.63-125.70+0.09+0.54%398686648.361.09%
300915海融科技25.89418.24+0.14+0.54%1597411.690.28%
600822上海物贸11.11225.07+0.06+0.54%7060782.250.18%
300892品渥食品31.55126.86+0.17+0.54%52911669.450.82%
603122合富中国16.73-585.61+0.09+0.54%273044565.70.69%
603987康德莱9.3016.66+0.05+0.54%8801815.60.20%
688071华依科技44.66-81.19+0.24+0.54%14290.396333.0781.69%
601788光大证券16.8720.86+0.09+0.54%365836171.170.09%
600843上工申贝11.26-40.56+0.06+0.54%146371644.350.31%
603777来伊份13.22-27.98+0.07+0.53%80551065.770.24%
603039泛微网络51.0761.41+0.27+0.53%2640213537.961.01%
301525儒竞科技85.7052.65+0.45+0.53%31282661.821.33%
600628新世界7.9073.98+0.04+0.51%160251264.650.25%
600692亚通股份8.00-195.61+0.04+0.50%272922186.081.07%
600640国脉文化14.47535.82+0.07+0.49%442846425.170.56%
603681永冠新材21.0027.14+0.10+0.48%120472510.250.63%
688317之江生物21.14-28.24+0.10+0.48%3555.9750.65320.19%
600613神奇制药6.4555.26+0.03+0.47%14828954.10.31%
600278东方创业8.6436.15+0.04+0.47%123241062.520.14%
688107安路科技30.90-51.95+0.14+0.46%176105407.1760.44%
301584建发致新28.8440.55+0.13+0.45%2239645.630.44%
603886元祖股份13.4125.46+0.06+0.45%78081043.740.33%
600824益民集团4.48252.47+0.02+0.45%304971365.990.29%
301173毓恬冠佳47.0925.73+0.21+0.45%887416.790.50%
600882妙可蓝多22.5856.31+0.10+0.44%106542418.890.21%
301419阿莱德36.3661.99+0.16+0.44%109773958.511.38%
002328新朋股份7.1336.87+0.03+0.42%282092001.70.49%
600643爱建集团4.84-13.04+0.02+0.41%260871260.350.16%
600094大名城4.93-4.96+0.02+0.41%495052435.120.23%
603868飞科电器37.1535.93+0.15+0.41%2170804.760.05%
688123聚辰股份149.8259.47+0.60+0.40%16044.3224064.891.01%
688082盛美上海182.9352.88+0.72+0.40%8340.9315207.320.19%
300590移为通信12.8268.33+0.05+0.39%172982208.820.49%
688247宣泰医药10.3147.41+0.04+0.39%3328.12342.25530.07%
300327中颖电子31.21105.27+0.12+0.39%6848621212.272.02%
688538和辉光电-U2.62-17.02+0.01+0.38%84275.042204.9130.15%
600503华丽家族2.68-69.07+0.01+0.37%398891067.340.25%
603207小方制药29.8322.47+0.11+0.37%1337397.820.25%
920541铁大科技13.5928.10+0.05+0.37%4447603.07040.49%
600850电科数字28.1538.05+0.10+0.36%251057068.920.37%
603418友升股份56.8021.75+0.20+0.35%19051079.190.47%
600816建元信托2.84442.19+0.01+0.35%690531959.510.13%
688065凯赛生物54.4866.10+0.19+0.35%8323.8584513.1660.14%
688073毕得医药60.8136.05+0.21+0.35%4177.512543.8720.97%
600170上海建工2.9212.80+0.01+0.34%42210812288.070.48%
920300辰光医疗14.72-19.64+0.05+0.34%3381496.10090.51%
600115中国东航6.02-66.99+0.02+0.33%25925815519.20.15%
688193仁度生物54.28-397.65+0.18+0.33%1213.23655.61760.30%
688603天承科技76.25122.68+0.25+0.33%3356.662542.0170.71%
920504博迅生物25.1867.44+0.08+0.32%991248.71210.58%
688202美迪西67.40-39.06+0.21+0.31%5734.813842.1560.43%
600679上海凤凰12.87-90.80+0.04+0.31%4747610.180.14%
300963中洲特材19.70118.08+0.06+0.31%174893430.460.63%
002184海得控制13.20-42.54+0.04+0.30%6600868.970.27%
601229上海银行10.035.93+0.03+0.30%830208335.4710.06%
002278神开股份13.57111.00+0.04+0.30%433475851.571.30%
688063派能科技62.38296.69+0.18+0.29%8883.5995499.7430.36%
002116中国海诚10.9014.23+0.03+0.28%102121110.810.22%
300059东方财富22.7228.35+0.06+0.26%43411898778.370.32%
603107上海汽配15.4227.40+0.04+0.26%3863595.920.18%
688351微电生理23.56216.75+0.06+0.26%3475.84817.86210.28%
600284浦东建设7.9920.79+0.02+0.25%217601733.350.22%
600663陆家嘴8.4127.94+0.02+0.24%232201954.730.08%
301289国缆检测60.8054.33+0.14+0.23%20741251.30.27%
688091上海谊众53.90485.17+0.12+0.22%4585.512476.1430.22%
600088中视传媒18.12-93.05+0.04+0.22%376346861.470.95%
002454松芝股份9.3028.16+0.02+0.22%142951326.360.23%
688160步科股份130.59194.31+0.28+0.21%3804.384946.8280.42%
688336三生国健59.3842.17+0.12+0.20%4300.352548.8160.07%
688180君实生物-U34.67-37.47+0.07+0.20%12835.554448.3330.17%
600000浦发银行10.006.66+0.02+0.20%15671915675.420.05%
002451摩恩电气10.25342.91+0.02+0.20%383833908.90.87%
600958东方证券10.2816.93+0.02+0.19%9727410016.920.13%
688578艾力斯97.0822.03+0.18+0.19%5625.865456.5580.13%
300061旗天科技10.82-32.11+0.02+0.19%228072473.580.37%
688385复旦微电87.45151.44+0.15+0.17%28476.6324871.270.53%
688018乐鑫科技170.3061.22+0.28+0.16%7643.09913026.920.49%
603275众辰科技49.5037.98+0.08+0.16%25781272.130.62%
002178延华智能6.55-873.91+0.01+0.15%183001200.040.26%
300511雪榕生物7.09-8.81+0.01+0.14%638574520.341.14%
300999金龙鱼29.6942.14+0.04+0.13%167714975.850.31%
920112巴兰仕37.9121.04+0.05+0.13%22786.10680.10%
688293奥浦迈53.25160.13+0.07+0.13%1268.45676.45280.11%
603236移远通信86.2325.72+0.11+0.13%1875216170.40.72%
688110东芯股份134.85-325.91+0.17+0.13%46117.1162024.261.04%
002561徐家汇8.77887.19+0.01+0.11%10791947.810.26%
600630龙头股份9.03121.31+0.01+0.11%127701152.990.30%
600605汇通能源27.98251.22+0.03+0.11%1914536.130.09%
300627华测导航37.4142.89+0.04+0.11%173696478.370.27%
300613富瀚微47.9172.34+0.05+0.10%103114931.550.47%
688230芯导科技71.6379.35+0.07+0.10%3066.272183.7640.26%
603325博隆技术79.6014.16+0.07+0.09%1069849.890.31%
603200上海洗霸80.29123.58+0.07+0.09%54764398.740.31%
601519大智慧12.40-831.17+0.01+0.08%521906507.120.26%
688368晶丰明源139.64277.22+0.10+0.07%5234.887359.0460.59%
600835上海机电28.2931.66+0.02+0.07%155154380.80.19%
688131皓元医药72.0051.79+0.05+0.07%4968.833577.1910.23%
603515欧普照明19.3216.73+0.01+0.05%3418658.840.05%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600171上海贝岭31.4661.74+0.01+0.03%172685424.290.24%
920693阿为特37.94280.12+0.01+0.03%1058400.19860.29%
601021春秋航空57.4128.02+0.01+0.02%72224126.480.07%
600009上海机场31.0232.620.000.00%125463887.780.06%
600073光明肉业6.632282.000.000.00%180391198.260.19%
600104上汽集团14.4057.880.000.00%9251313317.120.08%
600597光明乳业7.9415.800.000.00%165431315.850.12%
600612老凤祥44.3614.400.000.00%35631579.080.11%
600624ST复华5.25-29.970.000.00%7732405.730.11%
600662外服控股5.9512.290.000.00%358752142.080.16%
601607上海医药17.2111.300.000.00%124012133.40.04%
002401中远海科16.53-5684.100.000.00%69641153.470.19%
002565顺灏股份15.89297.090.000.00%22057734615.822.08%
603128华贸物流5.9320.800.000.00%15869941.80.12%
603718海利生物4.9018.640.000.00%744093644.421.15%
603056德邦股份--------------
301062上海艾录10.13-75.440.000.00%224532280.70.72%
605222起帆电缆21.0558.440.000.00%73491532.570.18%
688330宏力达49.4331.64-0.01-0.02%12410.536074.0840.89%
301230泓博医药46.70178.16-0.01-0.02%155557281.2711.24%
001396誉帆科技46.3637.36-0.02-0.04%42031952.161.89%
300609汇纳科技39.46-226.91-0.02-0.05%86053400.160.72%
688366昊海生科46.4427.87-0.03-0.06%1518.36703.08670.08%
603580*ST艾艾14.26-1342.66-0.01-0.07%17432490.13%
603501豪威集团116.9635.47-0.09-0.08%2208125809.160.18%
603587地素时尚12.9923.64-0.01-0.08%5415702.670.11%
600601方正科技11.16131.01-0.01-0.09%14113215729.060.34%
603211晋拓股份22.1895.87-0.02-0.09%109222397.040.40%
688206概伦电子38.765296.49-0.04-0.10%17718.096790.2730.41%
600196复星医药26.8421.84-0.03-0.11%229176153.930.11%
601825沪农商行8.556.67-0.01-0.12%424483639.270.05%
301046能辉科技25.01170.82-0.03-0.12%80181999.180.62%
600061国投资本7.7214.24-0.01-0.13%520644031.80.08%
688271联影医疗127.0561.20-0.17-0.13%6848.38709.1130.08%
601696中银证券14.2736.04-0.02-0.14%12669618106.960.46%
600315上海家化21.19-24.12-0.03-0.14%98602090.530.15%
600825新华传媒6.75163.01-0.01-0.15%526573563.570.50%
300170汉得信息25.44131.45-0.04-0.16%26561867725.892.72%
002252上海莱士6.2722.79-0.01-0.16%510773199.680.08%
688435英方软件61.09-438.72-0.11-0.18%10933.396717.5911.95%
600621华鑫股份16.5831.02-0.03-0.18%6056610078.120.57%
600639浦东金桥10.8412.81-0.02-0.18%109271184.930.13%
600018上港集团5.048.76-0.01-0.20%1190075999.590.05%
300153科泰电源34.92232.12-0.07-0.20%5884120593.561.85%
600827百联股份8.9966.07-0.02-0.22%190421714.810.12%
301001凯淳股份34.54304.21-0.08-0.23%47711653.020.95%
300483首华燃气17.14-9.05-0.04-0.23%364966189.881.09%
600819耀皮玻璃8.3856.93-0.02-0.24%611835081.670.82%
601211国泰海通19.8613.69-0.05-0.25%12182024218.450.09%
603899晨光股份27.1818.93-0.07-0.26%64521756.580.07%
600210紫江企业7.649.29-0.02-0.26%574194379.310.38%
688008澜起科技167.6798.39-0.44-0.26%98996.16167000.60.86%
002636金安国纪26.13172.08-0.07-0.27%8680722431.561.20%
688301奕瑞科技122.2739.10-0.33-0.27%4606.885623.8520.23%
688802沐曦股份-U518.65-213.31-1.43-0.27%3253.9516908.791.79%
600420国药现代10.7215.22-0.03-0.28%150161613.640.13%
002346柘中股份20.6315.90-0.06-0.29%81071659.520.21%
603232格尔软件26.67661.70-0.08-0.30%6461817281.712.79%
301070开勒股份60.111971.90-0.20-0.33%21411288.080.36%
600636*ST国化8.87-10.93-0.03-0.34%7366654.860.17%
601727上海电气8.77163.07-0.03-0.34%27829724328.520.22%
688505复旦张江8.71-144.06-0.03-0.34%9131795.37810.13%
601702华峰铝业23.2218.61-0.08-0.34%162953755.890.16%
301273瑞晨环保31.92-79.11-0.11-0.34%35331125.10.64%
600675中华企业2.8931.08-0.01-0.34%1058403070.640.18%
600622光大嘉宝2.88-2.82-0.01-0.35%665941931.30.44%
603030全筑股份2.85-22.65-0.01-0.35%527281508.320.40%
600851海欣股份8.4665.36-0.03-0.35%419553542.970.57%
600838上海九百11.26105.38-0.04-0.35%331043756.920.83%
301315威士顿62.50127.23-0.23-0.37%52863308.571.43%
600655豫园股份5.12-13.10-0.02-0.39%304631561.060.08%
300272开能健康7.6549.36-0.03-0.39%195101492.20.42%
300225*ST金泰4.9785.05-0.02-0.40%328901614.980.70%
603083剑桥科技103.18132.68-0.42-0.41%3502935966.531.27%
002027分众传媒7.3119.45-0.03-0.41%25565518780.060.18%
600638新黄浦7.1929.76-0.03-0.42%312552254.220.46%
688016心脉医疗97.7731.90-0.43-0.44%1753.841718.1830.14%
605050福然德13.4218.48-0.06-0.45%103541385.850.21%
601328交通银行6.706.24-0.03-0.45%28493919121.840.11%
601200上海环境8.3518.77-0.04-0.48%200161674.710.15%
603885吉祥航空14.3142.65-0.07-0.49%252093595.20.12%
688798艾为电子79.4352.50-0.39-0.49%6419.065085.7320.47%
600490鹏欣资源9.8185.36-0.05-0.51%46506945400.172.33%
300398飞凯材料29.0749.70-0.15-0.51%11701433672.42.08%
300578会畅科技25.18300.02-0.13-0.51%210605324.371.06%
300899*ST凯鑫34.0097.78-0.18-0.53%637216.820.16%
688118普元信息34.00101.65-0.18-0.53%35841.9812387.863.84%
600604市北高新5.53-175.89-0.03-0.54%204721133.490.15%
600648外高桥10.6221.25-0.06-0.56%6296669.80.06%
300222科大智能12.1384.77-0.07-0.57%464545632.250.73%
603365水星家纺20.5013.83-0.12-0.58%2083427.190.08%
600606绿地控股1.66-1.04-0.01-0.60%2491334142.780.18%
600637东方明珠11.5879.19-0.07-0.60%14934517294.720.44%
002058*ST威尔22.9118.32-0.14-0.61%4241972.170.30%
600820隧道股份6.538.05-0.04-0.61%521563412.980.17%
300253卫宁健康11.33-81.47-0.07-0.61%29345333458.941.61%
600845宝信软件24.0948.26-0.15-0.62%9994824153.70.47%
601611中国核建15.4127.07-0.10-0.64%7366311324.610.24%
601601中国太保43.307.96-0.29-0.67%5248022669.730.08%
600741华域汽车19.138.73-0.13-0.67%178903424.040.06%
300257开山股份18.8946.43-0.13-0.68%255674801.090.27%
300067安诺其5.64-120.65-0.04-0.70%30214617291.643.22%
603108润达医疗16.27-62.23-0.12-0.73%435907120.480.72%
600623华谊集团9.3032.02-0.07-0.75%491394567.550.26%
600618氯碱化工15.3622.38-0.12-0.78%523908002.750.70%
600642申能股份8.3110.22-0.07-0.84%548924574.970.11%
300226上海钢联29.2646.22-0.25-0.85%3452410128.821.13%
688507索辰科技100.34247.37-0.86-0.85%4187.294210.4270.85%
600021上海电力20.2221.63-0.18-0.88%16241532841.330.58%
603057紫燕食品29.0962.77-0.26-0.89%108833191.330.26%
688188柏楚电子155.2042.22-1.39-0.89%2869.74474.9540.10%
688220翱捷科技-U94.65-65.12-0.85-0.89%33646.1331744.890.91%
002706良信股份11.1340.90-0.10-0.89%10937912144.391.20%
605598上海港湾58.22226.57-0.53-0.90%117476843.220.48%
300378鼎捷数智49.3785.48-0.45-0.90%3434317028.521.27%
688608恒玄科技210.0752.66-1.93-0.91%6772.36914287.60.40%
002605姚记科技26.7322.10-0.25-0.93%202155413.250.60%
600320振华重工5.1343.28-0.05-0.97%1202696163.280.36%
603296华勤技术88.6922.66-0.87-0.97%3025026758.870.53%
301499维科精密31.6287.57-0.33-1.03%69382193.382.01%
920414欧普泰16.28-53.33-0.17-1.03%212683443.5383.79%
603565中谷物流10.5210.34-0.11-1.03%420164437.680.20%
600508上海能源12.5226.22-0.14-1.11%228322847.850.32%
600649城投控股5.2245.01-0.06-1.14%1771469279.10.71%
601616广电电气5.16230.40-0.06-1.15%27446514079.533.22%
688213思特威-W97.4147.85-1.14-1.16%21153.5220532.880.65%
688710益诺思57.3139519.95-0.68-1.17%2432.11394.0090.27%
688593新相微31.101083.78-0.40-1.27%35275.5310926.891.09%
603009北特科技52.17174.94-0.68-1.29%2033410622.550.60%
603887城地香江16.66-40.79-0.22-1.30%13309322280.722.24%
688615合合信息243.6376.63-3.26-1.32%758318615.210.78%
605128上海沿浦38.6752.63-0.53-1.35%59892312.730.28%
600732爱旭股份14.62-10.25-0.22-1.48%13523619815.90.75%
600019宝钢股份7.0116.18-0.11-1.54%57342740302.510.26%
601156东航物流18.9511.48-0.31-1.61%166223160.780.18%
603192汇得科技27.2931.03-0.46-1.66%103322826.290.74%
002028思源电气214.8261.11-3.67-1.68%2329349853.440.38%
600608*ST沪科3.44-234.98-0.06-1.71%10201351.290.32%
002195岩山科技10.00328.40-0.18-1.77%1528276153180.82.73%
605098行动教育48.2019.90-0.87-1.77%25291226.30.21%
002158汉钟精机27.0427.13-0.51-1.85%270887332.110.51%
601866中远海发2.6520.63-0.05-1.85%3443079129.890.35%
300286安科瑞27.9334.40-0.55-1.93%183875105.010.87%
600841动力新科10.74-13.73-0.22-2.01%10400911205.541.00%
688680海优新材63.66-10.33-1.34-2.06%7557.5794771.5220.90%
603713密尔克卫65.2017.19-1.42-2.13%36442384.430.23%
600517国网英大6.7716.44-0.15-2.17%212470143110.37%
600688上海石化3.12-219.91-0.07-2.19%1676835240.840.23%
603619中曼石油33.6930.50-0.83-2.40%11842139726.212.56%
601083锦江航运11.6810.17-0.30-2.50%815559651.784.20%
601231环旭电子40.9752.81-1.11-2.64%24052698792.711.01%
301025读客文化12.93839.98-0.37-2.78%19695726022.167.11%
600696*ST岩石2.03-2.68-0.08-3.79%565571155.31.69%
688158优刻得-W43.21-123.86-1.84-4.08%424274.1189191.710.46%
002506协鑫集成4.56-46.91-0.21-4.40%5083978236703.48.70%
601872招商轮船12.3519.79-0.87-6.58%935556.9117432.21.16%
600026中远海能17.2428.53-1.49-7.96%49158885923.31.41%
603729龙韵股份19.66-30.92-1.72-8.04%8446516697.919.05%

转至协鑫集成（002506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。