|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫集成(002506)计算机、通信和其他电子设备制造业上涨家数:369下跌家数:272平均涨幅:+0.92%平均换手:3.89%总成交额:4379.58亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100116.2 | 28593.18 | 4.93% | | 300139 | 晓程科技 | 23.02 | 91.17 | +3.29 | +16.68% | 726882 | 155468.5 | 31.11% | | 688498 | 源杰科技 | 347.16 | 1015.62 | +48.16 | +16.11% | 41137.34 | 134437.2 | 6.84% | | 301165 | 锐捷网络 | 101.60 | 92.64 | +12.30 | +13.77% | 172549 | 166509.9 | 18.08% | | 300458 | 全志科技 | 53.10 | 209.84 | +6.26 | +13.36% | 909840 | 486354.6 | 13.47% | | 688591 | 泰凌微 | 59.57 | 83.62 | +6.69 | +12.65% | 219227.8 | 131455.3 | 13.02% | | 688261 | 东微半导 | 86.37 | 208.02 | +8.37 | +10.73% | 79670.35 | 65878.14 | 6.50% | | 688183 | 生益电子 | 85.65 | 92.96 | +7.85 | +10.09% | 185010.2 | 151246 | 2.22% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 325991 | 28431.83 | 6.12% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 72681 | 15291.74 | 3.00% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 626191 | 122267.8 | 7.56% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 539869 | 196691.8 | 6.58% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1431122 | 399627 | 23.86% | | 300353 | 东土科技 | 25.24 | 361.21 | +2.29 | +9.98% | 663266 | 163870.9 | 12.35% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5979920 | 225601.6 | 10.53% | | 000988 | 华工科技 | 75.11 | 50.25 | +6.69 | +9.78% | 848272 | 629352.1 | 8.44% | | 603986 | 兆易创新 | 173.88 | 99.45 | +14.90 | +9.37% | 439623 | 722731.1 | 6.62% | | 688195 | 腾景科技 | 77.79 | 137.59 | +6.54 | +9.18% | 100473.1 | 76181.7 | 7.77% | | 600601 | 方正科技 | 9.47 | 144.40 | +0.79 | +9.10% | 3317270 | 297095.6 | 7.95% | | 688011 | 新光光电 | 47.60 | -67.16 | +3.91 | +8.95% | 47704.24 | 22127.48 | 4.77% | | 300790 | 宇瞳光学 | 32.31 | 58.52 | +2.64 | +8.90% | 250054 | 76534.98 | 7.70% | | 300213 | 佳讯飞鸿 | 12.02 | 199.25 | +0.94 | +8.48% | 599700 | 71369.36 | 10.86% | | 300389 | 艾比森 | 17.11 | 43.78 | +1.33 | +8.43% | 352732 | 57537.64 | 15.13% | | 301486 | 致尚科技 | 98.09 | 60.39 | +7.46 | +8.23% | 122913 | 121906.3 | 16.96% | | 688025 | 杰普特 | 143.99 | 79.05 | +10.94 | +8.22% | 22308.55 | 31431.38 | 2.35% | | 300308 | 中际旭创 | 382.16 | 62.37 | +27.24 | +7.67% | 326753 | 1232064 | 2.96% | | 002396 | 星网锐捷 | 35.60 | 42.43 | +2.53 | +7.65% | 279080 | 96863.96 | 4.78% | | 688260 | 昀冢科技 | 35.04 | -21.42 | +2.45 | +7.52% | 40203.44 | 13945.19 | 3.35% | | 002017 | 东信和平 | 30.44 | 92.51 | +1.98 | +6.96% | 545570 | 161595.4 | 9.40% | | 688515 | 裕太微-U | 114.94 | -46.57 | +7.47 | +6.95% | 33020.18 | 38412.18 | 6.63% | | 300807 | 天迈科技 | 46.60 | -105.08 | +3.00 | +6.88% | 65672 | 29430.95 | 12.64% | | 688347 | 华虹公司 | 83.81 | 762.98 | +5.31 | +6.76% | 584626.1 | 500883.8 | 14.34% | | 688380 | 中微半导 | 35.11 | 77.97 | +2.21 | +6.72% | 140038.2 | 48210.05 | 8.28% | | 603936 | 博敏电子 | 12.56 | -31.26 | +0.77 | +6.53% | 812395.1 | 101406.6 | 12.89% | | 688159 | 有方科技 | 73.00 | 82.49 | +4.40 | +6.41% | 81330.35 | 59261.88 | 8.77% | | 603989 | 艾华集团 | 19.40 | 32.21 | +1.16 | +6.36% | 124926 | 23696.4 | 3.11% | | 001309 | 德明利 | 100.25 | -146.71 | +5.93 | +6.29% | 188045 | 190145.7 | 11.77% | | 833914 | 远航精密 | 37.70 | 55.05 | +2.18 | +6.14% | 57146 | 21211.01 | 5.71% | | 300951 | 博硕科技 | 42.13 | 33.61 | +2.43 | +6.12% | 85022 | 35115.36 | 5.63% | | 603375 | 盛景微 | 44.34 | 158.46 | +2.55 | +6.10% | 99657 | 44538.46 | 15.62% | | 002281 | 光迅科技 | 72.88 | 71.28 | +4.17 | +6.07% | 551084 | 403445.8 | 7.07% | | 605118 | 力鼎光电 | 32.91 | 59.80 | +1.88 | +6.06% | 101294 | 33212.28 | 2.49% | | 688375 | 国博电子 | 68.57 | 92.58 | +3.80 | +5.87% | 43455.16 | 29325.75 | 0.73% | | 688539 | 高华科技 | 34.55 | 114.78 | +1.87 | +5.72% | 68399.65 | 24036.03 | 6.53% | | 688709 | 成都华微 | 45.98 | 346.10 | +2.47 | +5.68% | 89560.19 | 39919.26 | 4.11% | | 300205 | *ST天喻 | 5.09 | -5.31 | +0.27 | +5.60% | 68450 | 3485.13 | 1.59% | | 000063 | 中兴通讯 | 47.98 | 29.62 | +2.54 | +5.59% | 2265229 | 1071286 | 5.62% | | 688667 | 菱电电控 | 70.93 | 71.81 | +3.69 | +5.49% | 14858.64 | 10357.36 | 2.85% | | 002888 | 惠威科技 | 20.00 | 138.50 | +1.04 | +5.49% | 122939 | 25286.9 | 16.41% | | 300223 | 北京君正 | 79.25 | 102.85 | +4.07 | +5.41% | 302145 | 241303.2 | 7.18% | | 603659 | 璞泰来 | 23.63 | 36.37 | +1.21 | +5.40% | 1030938 | 242158.4 | 4.83% | | 688020 | 方邦股份 | 72.62 | -62.80 | +3.71 | +5.38% | 34811.96 | 24877.06 | 4.30% | | 300256 | 星星科技 | 4.97 | -20.27 | +0.25 | +5.30% | 1345613 | 65795.82 | 8.19% | | 000938 | 紫光股份 | 29.36 | 52.06 | +1.46 | +5.23% | 1773936 | 518767.5 | 6.20% | | 301308 | 江波龙 | 100.44 | -524.07 | +4.98 | +5.22% | 100561 | 100034.6 | 3.66% | | 300811 | 铂科新材 | 77.77 | 58.97 | +3.82 | +5.17% | 129469 | 99052.2 | 5.45% | | 300211 | *ST亿通 | 10.49 | -91.70 | +0.51 | +5.11% | 66569 | 6932.08 | 2.24% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 69542 | 3153.73 | 2.26% | | 688519 | 南亚新材 | 77.69 | 221.84 | +3.69 | +4.99% | 46492.85 | 34196.04 | 1.98% | | 000727 | 冠捷科技 | 2.75 | -27.55 | +0.13 | +4.96% | 2038936 | 55681.45 | 4.50% | | 300102 | 乾照光电 | 15.21 | 108.94 | +0.71 | +4.90% | 562720 | 84674.87 | 6.14% | | 601138 | 工业富联 | 56.41 | 42.13 | +2.58 | +4.79% | 1884484 | 1024302 | 0.95% | | 301002 | 崧盛股份 | 33.49 | -127.69 | +1.52 | +4.75% | 53013 | 17678.27 | 7.23% | | 300857 | 协创数据 | 104.90 | 47.40 | +4.74 | +4.73% | 162724 | 170678.2 | 4.71% | | 300331 | 苏大维格 | 26.88 | -113.25 | +1.19 | +4.63% | 213138 | 56457.7 | 10.14% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 207541 | 25957.81 | 4.86% | | 688007 | 光峰科技 | 22.90 | -92.34 | +1.00 | +4.57% | 211015.3 | 47495.31 | 4.59% | | 002426 | 胜利精密 | 3.68 | -15.71 | +0.16 | +4.55% | 2922030 | 106260.2 | 8.59% | | 688416 | 恒烁股份 | 46.31 | -24.39 | +2.01 | +4.54% | 37593.53 | 17215.8 | 5.76% | | 300220 | 金运激光 | 17.50 | 1277.08 | +0.75 | +4.48% | 50722 | 8730.64 | 3.36% | | 002429 | 兆驰股份 | 5.84 | 19.54 | +0.25 | +4.47% | 1247624 | 72465.04 | 2.76% | | 688525 | 佰维存储 | 73.59 | -98.71 | +3.11 | +4.41% | 184639.7 | 135452.5 | 5.72% | | 603773 | 沃格光电 | 37.58 | -57.72 | +1.58 | +4.39% | 121076 | 45326.53 | 5.90% | | 836395 | 朗鸿科技 | 15.94 | 37.35 | +0.67 | +4.39% | 39231 | 6143.27 | 3.78% | | 600330 | 天通股份 | 9.91 | 195.67 | +0.41 | +4.32% | 1245493 | 122578.2 | 10.10% | | 300502 | 新易盛 | 371.50 | 62.41 | +15.30 | +4.30% | 347410 | 1265274 | 3.92% | | 603595 | 东尼电子 | 24.35 | 153.55 | +1.00 | +4.28% | 252732 | 60304.08 | 10.87% | | 603042 | 华脉科技 | 16.92 | -861.87 | +0.67 | +4.12% | 126622 | 21132.88 | 7.88% | | 002134 | 天津普林 | 22.82 | 281.94 | +0.90 | +4.11% | 118230 | 26562.25 | 4.81% | | 688126 | 沪硅产业 | 21.58 | -62.50 | +0.84 | +4.05% | 497478.4 | 107907.4 | 1.82% | | 300120 | 经纬辉开 | 9.68 | -439.57 | +0.37 | +3.97% | 335323 | 32211.08 | 6.36% | | 688041 | 海光信息 | 202.20 | 206.22 | +7.68 | +3.95% | 290910.3 | 580856 | 1.25% | | 300916 | 朗特智能 | 44.83 | 50.39 | +1.70 | +3.94% | 35731 | 15856.24 | 3.82% | | 300866 | 安克创新 | 145.71 | 32.43 | +5.48 | +3.91% | 42282 | 61019.9 | 1.40% | | 300657 | 弘信电子 | 36.07 | 282.30 | +1.35 | +3.89% | 311258 | 111675.6 | 6.64% | | 688210 | 统联精密 | 43.97 | 185.09 | +1.61 | +3.80% | 52638.44 | 22994.98 | 3.28% | | 600203 | 福日电子 | 15.20 | -33.55 | +0.55 | +3.75% | 453429 | 68143.78 | 7.65% | | 300227 | 光韵达 | 10.30 | -143.94 | +0.37 | +3.73% | 425924 | 44255.13 | 10.32% | | 600130 | *ST波导 | 4.21 | 1016.53 | +0.15 | +3.69% | 249242 | 10388.27 | 3.32% | | 688503 | 聚和材料 | 52.88 | 42.71 | +1.87 | +3.67% | 47382.51 | 24535.24 | 2.62% | | 600405 | 动力源 | 6.95 | -10.58 | +0.24 | +3.58% | 239137 | 16361.04 | 3.92% | | 002388 | ST新亚 | 5.02 | -10.70 | +0.17 | +3.51% | 95027 | 4726.27 | 1.88% | | 688286 | 敏芯股份 | 97.69 | 217.94 | +3.30 | +3.50% | 36643.53 | 35294.69 | 6.54% | | 833346 | 威贸电子 | 30.85 | 53.15 | +1.03 | +3.45% | 26067 | 7975.71 | 5.84% | | 688603 | 天承科技 | 94.30 | 157.32 | +3.12 | +3.42% | 41563.03 | 37728.46 | 8.76% | | 301086 | 鸿富瀚 | 65.67 | 69.79 | +2.17 | +3.42% | 21700 | 14193.05 | 4.58% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 136105 | 4486.14 | 1.03% | | 002313 | 日海智能 | 12.15 | -32.68 | +0.40 | +3.40% | 157518 | 18824.72 | 4.21% | | 300710 | 万隆光电 | 20.97 | -9.39 | +0.68 | +3.35% | 25991 | 5390.96 | 3.48% | | 002384 | 东山精密 | 68.23 | 97.40 | +2.21 | +3.35% | 562969 | 379961.8 | 4.06% | | 688766 | 普冉股份 | 78.53 | 58.97 | +2.52 | +3.32% | 40081.11 | 31071.39 | 2.71% | | 002861 | 瀛通通讯 | 17.56 | 484.93 | +0.56 | +3.29% | 61340 | 10701.25 | 4.08% | | 688019 | 安集科技 | 181.30 | 45.24 | +5.70 | +3.25% | 44327.62 | 79325.91 | 2.63% | | 688469 | 芯联集成-U | 6.09 | -65.06 | +0.19 | +3.22% | 1809201 | 110535.5 | 4.08% | | 300787 | 海能实业 | 15.51 | 40.31 | +0.48 | +3.19% | 74228 | 11321.73 | 3.89% | | 301314 | 科瑞思 | 43.56 | 190.90 | +1.34 | +3.17% | 6838 | 2932.06 | 4.21% | | 600584 | 长电科技 | 41.16 | 50.41 | +1.26 | +3.16% | 1045751 | 433537.8 | 5.84% | | 300460 | 惠伦晶体 | 10.87 | -11.82 | +0.33 | +3.13% | 85424 | 9237.22 | 3.04% | | 301577 | 美信科技 | 62.77 | 88.48 | +1.89 | +3.10% | 10583 | 6551.74 | 5.62% | | 002960 | 青鸟消防 | 11.20 | 30.17 | +0.33 | +3.04% | 133521 | 14836.87 | 1.80% | | 603118 | 共进股份 | 13.60 | -1787.33 | +0.40 | +3.03% | 411736 | 55056.95 | 5.23% | | 001373 | 翔腾新材 | 31.41 | -289.39 | +0.92 | +3.02% | 11585 | 3593.27 | 3.50% | | 688689 | 银河微电 | 28.00 | 56.17 | +0.82 | +3.02% | 24578.62 | 6826.942 | 1.91% | | 002156 | 通富微电 | 34.08 | 67.43 | +0.99 | +2.99% | 2168765 | 750492.6 | 14.29% | | 300270 | 中威电子 | 8.31 | -39.76 | +0.24 | +2.97% | 53528 | 4405.19 | 2.05% | | 688249 | 晶合集成 | 25.00 | 73.98 | +0.72 | +2.97% | 500182.5 | 127561 | 4.21% | | 002161 | 远望谷 | 8.44 | 112.81 | +0.24 | +2.93% | 283062 | 23716.35 | 4.02% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.12 | +2.91% | 89339 | 3759.83 | 1.60% | | 688372 | 伟测科技 | 84.69 | 57.74 | +2.39 | +2.90% | 67835.32 | 57077.32 | 6.57% | | 688683 | 莱尔科技 | 32.02 | 125.07 | +0.90 | +2.89% | 18023.69 | 5749.567 | 1.16% | | 688381 | 帝奥微 | 26.72 | -84.74 | +0.75 | +2.89% | 55272.62 | 14684.98 | 2.89% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 69738 | 3444.33 | 2.11% | | 002213 | 大为股份 | 17.82 | -84.85 | +0.49 | +2.83% | 102028 | 18157.43 | 4.95% | | 832110 | 雷特科技 | 41.00 | 34.04 | +1.12 | +2.81% | 5621 | 2273.539 | 3.46% | | 300884 | 狄耐克 | 14.03 | -86.66 | +0.37 | +2.71% | 57688 | 8044.92 | 3.01% | | 300582 | 英飞特 | 14.95 | -65.44 | +0.39 | +2.68% | 65276 | 9630.449 | 2.95% | | 300269 | 联建光电 | 5.40 | 205.40 | +0.14 | +2.66% | 203224 | 10842.49 | 3.87% | | 000020 | 深华发A | 14.31 | 98.77 | +0.37 | +2.65% | 21285 | 3018.23 | 1.17% | | 000977 | 浪潮信息 | 68.92 | 40.61 | +1.77 | +2.64% | 980355.1 | 677113.6 | 6.67% | | 301282 | 金禄电子 | 29.27 | 47.60 | +0.75 | +2.63% | 51078 | 14758.49 | 6.42% | | 300296 | 利亚德 | 7.45 | -23.89 | +0.19 | +2.62% | 1736532 | 128411 | 7.64% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 213659 | 52820.68 | 4.68% | | 688496 | 清越科技 | 10.02 | -73.47 | +0.25 | +2.56% | 35749.29 | 3561.173 | 1.50% | | 003019 | 宸展光电 | 42.05 | 43.61 | +1.04 | +2.54% | 66438 | 27937.98 | 3.90% | | 688538 | 和辉光电-U | 2.84 | -18.86 | +0.07 | +2.53% | 1295056 | 36335.16 | 2.25% | | 002937 | 兴瑞科技 | 19.12 | 34.70 | +0.47 | +2.52% | 79512 | 15348.34 | 2.68% | | 300076 | GQY视讯 | 6.61 | -43.41 | +0.16 | +2.48% | 86649 | 5679.04 | 2.04% | | 603072 | 天和磁材 | 57.47 | 122.52 | +1.37 | +2.44% | 78692 | 45091.57 | 11.91% | | 688458 | 美芯晟 | 47.86 | -117.22 | +1.14 | +2.44% | 26423.04 | 12546.9 | 3.11% | | 688141 | 杰华特 | 37.28 | -29.67 | +0.88 | +2.42% | 125137.8 | 46206.23 | 4.74% | | 600884 | 杉杉股份 | 11.89 | -150.76 | +0.28 | +2.41% | 668844 | 78948.22 | 3.81% | | 688489 | 三未信安 | 53.11 | -6250.22 | +1.23 | +2.37% | 22096.98 | 11769.99 | 4.37% | | 002138 | 顺络电子 | 33.34 | 28.30 | +0.76 | +2.33% | 167341 | 55515.84 | 2.21% | | 301157 | 华塑科技 | 54.00 | 100.27 | +1.23 | +2.33% | 19872 | 10914.65 | 9.62% | | 300394 | 天孚通信 | 203.15 | 99.42 | +4.62 | +2.33% | 336064 | 674084.7 | 4.33% | | 002866 | 传艺科技 | 18.55 | -83.69 | +0.42 | +2.32% | 54799 | 10114.34 | 3.02% | | 300546 | 雄帝科技 | 29.43 | 164.92 | +0.66 | +2.29% | 79297 | 23206.08 | 5.92% | | 688230 | 芯导科技 | 70.47 | 75.60 | +1.57 | +2.28% | 13942.73 | 9813.04 | 1.19% | | 688268 | 华特气体 | 58.77 | 42.45 | +1.30 | +2.26% | 29013.17 | 17098.77 | 2.41% | | 301608 | 博实结 | 99.01 | 45.68 | +2.19 | +2.26% | 13197 | 12892.78 | 3.30% | | 301631 | 壹连科技 | 95.24 | 34.22 | +2.09 | +2.24% | 15962 | 15043.49 | 8.30% | | 300079 | 数码视讯 | 6.38 | 224.57 | +0.14 | +2.24% | 479081 | 30409.32 | 3.74% | | 300565 | 科信技术 | 13.08 | -20.60 | +0.28 | +2.19% | 73913 | 9655.82 | 3.24% | | 301191 | 菲菱科思 | 107.75 | 118.47 | +2.30 | +2.18% | 27094 | 28702.58 | 5.98% | | 688107 | 安路科技 | 32.84 | -58.41 | +0.70 | +2.18% | 63342.75 | 21002.14 | 1.58% | | 002902 | 铭普光磁 | 24.87 | -20.55 | +0.53 | +2.18% | 134828 | 33115.82 | 7.59% | | 301578 | 辰奕智能 | 39.11 | 67.42 | +0.83 | +2.17% | 13549 | 5246.17 | 5.85% | | 300976 | 达瑞电子 | 64.38 | 31.93 | +1.35 | +2.14% | 23573 | 15126.37 | 2.77% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 92393 | 9230.26 | 2.69% | | 603002 | 宏昌电子 | 8.34 | 226.21 | +0.17 | +2.08% | 285360 | 23463.13 | 2.52% | | 300042 | 朗科科技 | 27.49 | -63.43 | +0.56 | +2.08% | 103950 | 28419.48 | 5.19% | | 688530 | 欧莱新材 | 18.80 | 534.82 | +0.37 | +2.01% | 24289.75 | 4536.198 | 3.58% | | 688721 | 龙图光罩 | 52.81 | 90.90 | +1.03 | +1.99% | 10566.22 | 5576.617 | 3.02% | | 430139 | 华岭股份 | 26.67 | -279.91 | +0.52 | +1.99% | 45478 | 12182.09 | 1.75% | | 002981 | 朝阳科技 | 34.03 | 37.28 | +0.66 | +1.98% | 47267 | 15935.4 | 3.96% | | 300835 | 龙磁科技 | 66.80 | 60.58 | +1.29 | +1.97% | 57403 | 38596.27 | 6.97% | | 688582 | 芯动联科 | 82.19 | 102.91 | +1.58 | +1.96% | 44229.97 | 35784.74 | 1.77% | | 002214 | *ST大立 | 11.71 | -24.14 | +0.22 | +1.91% | 23325 | 2725.35 | 0.49% | | 688620 | 安凯微 | 14.39 | -56.32 | +0.27 | +1.91% | 128811.6 | 18751.82 | 5.54% | | 301280 | 珠城科技 | 54.62 | 42.60 | +1.02 | +1.90% | 23107 | 12749.6 | 6.09% | | 688545 | 兴福电子 | 34.35 | 69.26 | +0.64 | +1.90% | 57095.74 | 19832.88 | 7.83% | | 002552 | 宝鼎科技 | 16.17 | 37.27 | +0.30 | +1.89% | 45919 | 7341.72 | 1.43% | | 688665 | 四方光电 | 61.76 | 39.93 | +1.14 | +1.88% | 13550.95 | 8387.833 | 1.35% | | 688123 | 聚辰股份 | 90.50 | 40.60 | +1.67 | +1.88% | 48549.15 | 43483.25 | 3.07% | | 600237 | 铜峰电子 | 8.13 | 47.64 | +0.15 | +1.88% | 153431 | 12383.71 | 2.47% | | 300708 | 聚灿光电 | 9.33 | 45.44 | +0.17 | +1.86% | 218439 | 20281.56 | 2.94% | | 002376 | 新北洋 | 8.24 | 97.60 | +0.15 | +1.85% | 162315 | 13342.56 | 2.08% | | 688233 | 神工股份 | 37.23 | 74.40 | +0.67 | +1.83% | 33228.51 | 12327.15 | 1.95% | | 301491 | 汉桑科技 | 65.92 | 36.03 | +1.18 | +1.82% | 17253 | 11268.06 | 6.37% | | 300629 | 新劲刚 | 23.57 | 120.33 | +0.42 | +1.81% | 86551 | 20247.51 | 3.99% | | 300615 | 欣天科技 | 15.17 | 181.73 | +0.27 | +1.81% | 40736 | 6151.11 | 3.25% | | 688167 | 炬光科技 | 132.30 | -69.23 | +2.33 | +1.79% | 40440.26 | 51845.82 | 4.50% | | 002835 | 同为股份 | 19.02 | 21.44 | +0.33 | +1.77% | 50547 | 9626.11 | 3.97% | | 000536 | 华映科技 | 5.77 | -15.31 | +0.10 | +1.76% | 1227885 | 70516 | 4.44% | | 603019 | 中科曙光 | 90.05 | 63.45 | +1.55 | +1.75% | 475984 | 424793.1 | 3.25% | | 601231 | 环旭电子 | 19.43 | 28.33 | +0.33 | +1.73% | 109597 | 21122.49 | 0.50% | | 300449 | 汉邦高科 | 7.86 | -34.53 | +0.13 | +1.68% | 72335 | 5662.84 | 1.88% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 68093 | 5329.38 | 1.99% | | 603496 | 恒为科技 | 30.53 | -361.12 | +0.50 | +1.67% | 89783 | 27371.97 | 2.80% | | 300078 | 思创医惠 | 3.67 | -12.41 | +0.06 | +1.66% | 227444 | 8304.03 | 2.04% | | 002806 | 华锋股份 | 12.28 | 34.45 | +0.20 | +1.66% | 33808 | 4131.17 | 1.94% | | 831526 | 凯华材料 | 32.57 | 161.84 | +0.53 | +1.65% | 8523 | 2756.522 | 1.63% | | 002782 | 可立克 | 16.60 | 29.64 | +0.27 | +1.65% | 112304 | 18648.43 | 2.31% | | 002709 | 天赐材料 | 21.86 | 81.37 | +0.35 | +1.63% | 552172 | 120195.6 | 3.99% | | 002137 | 实益达 | 8.76 | -156.54 | +0.14 | +1.62% | 78657 | 6853.29 | 1.98% | | 688707 | 振华新材 | 15.65 | -14.69 | +0.25 | +1.62% | 69709.15 | 10869.51 | 1.37% | | 688153 | 唯捷创芯 | 35.72 | -345.98 | +0.57 | +1.62% | 43771.38 | 15563.8 | 2.72% | | 871857 | 泓禧科技 | 19.49 | 204.79 | +0.31 | +1.62% | 6259 | 1209.653 | 0.85% | | 002055 | 得润电子 | 8.26 | -4.63 | +0.13 | +1.60% | 311693 | 25467.52 | 5.25% | | 300928 | 华安鑫创 | 35.15 | -32.74 | +0.55 | +1.59% | 12895 | 4489.12 | 2.41% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 391353 | 22647.49 | 2.45% | | 301678 | 新恒汇 | 91.40 | 125.90 | +1.41 | +1.57% | 45526 | 41884.86 | 10.00% | | 300046 | 台基股份 | 43.65 | 156.20 | +0.67 | +1.56% | 103539 | 45142.89 | 4.38% | | 301413 | 安培龙 | 120.04 | 131.92 | +1.84 | +1.56% | 29278 | 35429.48 | 5.09% | | 301045 | 天禄科技 | 24.90 | 100.90 | +0.38 | +1.55% | 16769 | 4134.72 | 2.62% | | 688720 | 艾森股份 | 50.48 | 121.82 | +0.77 | +1.55% | 22559.82 | 11368.1 | 4.08% | | 603380 | 易德龙 | 44.11 | 33.49 | +0.67 | +1.54% | 32077 | 13997.31 | 2.00% | | 688593 | 新相微 | 18.69 | 497.97 | +0.28 | +1.52% | 60972.9 | 11379.37 | 1.89% | | 300831 | 派瑞股份 | 15.36 | 122.50 | +0.23 | +1.52% | 51868 | 7983.08 | 2.81% | | 688450 | 光格科技 | 30.04 | -25.17 | +0.44 | +1.49% | 4886.69 | 1458.846 | 1.00% | | 688595 | 芯海科技 | 41.71 | -38.81 | +0.61 | +1.48% | 34239.96 | 14285.85 | 2.38% | | 002848 | *ST高斯 | 9.04 | -11.84 | +0.13 | +1.46% | 38500 | 3406.69 | 2.33% | | 002729 | 好利科技 | 15.40 | 58.14 | +0.22 | +1.45% | 35805 | 5496.83 | 2.04% | | 603341 | 龙旗科技 | 45.84 | 41.53 | +0.65 | +1.44% | 57741 | 26308.19 | 2.17% | | 301321 | 翰博高新 | 17.67 | -18.79 | +0.25 | +1.44% | 30120 | 5295 | 2.04% | | 301152 | 天力锂能 | 27.80 | -8.08 | +0.39 | +1.42% | 25745 | 7097.02 | 3.63% | | 603803 | 瑞斯康达 | 9.28 | -30.96 | +0.13 | +1.42% | 83851 | 7744.52 | 1.97% | | 301503 | 智迪科技 | 43.12 | 27.88 | +0.60 | +1.41% | 8291 | 3537.05 | 4.15% | | 002992 | 宝明科技 | 63.52 | -267.49 | +0.87 | +1.39% | 16536 | 10453.28 | 1.05% | | 301329 | 信音电子 | 21.38 | 55.41 | +0.29 | +1.38% | 14801 | 3133.91 | 3.44% | | 603327 | 福蓉科技 | 10.36 | 106.88 | +0.14 | +1.37% | 78494 | 8121.72 | 0.79% | | 831167 | 鑫汇科 | 29.79 | 95.84 | +0.40 | +1.36% | 4810 | 1419.709 | 1.66% | | 301189 | 奥尼电子 | 34.38 | -30.68 | +0.46 | +1.36% | 15854 | 5401.8 | 1.42% | | 688322 | 奥比中光-UW | 85.47 | 676.76 | +1.14 | +1.35% | 82568.86 | 69623.6 | 2.83% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 73613 | 1648.04 | 0.93% | | 300555 | ST路通 | 10.73 | -37.55 | +0.14 | +1.32% | 26942 | 2865.74 | 1.36% | | 688618 | 三旺通信 | 27.92 | 130.78 | +0.36 | +1.31% | 13710.11 | 3841.36 | 1.25% | | 300701 | 森霸传感 | 12.45 | 69.24 | +0.16 | +1.30% | 104427 | 12946.06 | 4.19% | | 688272 | 富吉瑞 | 27.65 | -117.42 | +0.35 | +1.28% | 10174.91 | 2788.337 | 1.34% | | 300346 | 南大光电 | 36.63 | 84.36 | +0.46 | +1.27% | 253286 | 92692.83 | 3.86% | | 301379 | 天山电子 | 26.88 | 33.11 | +0.33 | +1.24% | 34400 | 9226.89 | 2.72% | | 002993 | 奥海科技 | 50.56 | 29.83 | +0.62 | +1.24% | 48216 | 24277.96 | 2.02% | | 688549 | 中巨芯-U | 9.00 | -2761.80 | +0.11 | +1.24% | 199483.8 | 18072.77 | 3.45% | | 301567 | 贝隆精密 | 43.32 | 101.21 | +0.52 | +1.21% | 6936 | 2986.19 | 3.27% | | 002587 | 奥拓电子 | 6.68 | -133.62 | +0.08 | +1.21% | 98424 | 6518 | 1.88% | | 870199 | 倍益康 | 42.36 | 229.89 | +0.50 | +1.19% | 14808 | 6130.277 | 3.98% | | 000021 | 深科技 | 22.10 | 33.90 | +0.26 | +1.19% | 565328 | 124554.4 | 3.61% | | 600775 | 南京熊猫 | 12.82 | -70.47 | +0.15 | +1.18% | 259852 | 32948.14 | 3.87% | | 301106 | 骏成科技 | 31.95 | 33.88 | +0.37 | +1.17% | 11040 | 3497.69 | 1.09% | | 688181 | 八亿时空 | 41.22 | 95.97 | +0.47 | +1.15% | 49484.05 | 20566.38 | 3.68% | | 600839 | 四川长虹 | 11.55 | 57.71 | +0.13 | +1.14% | 1349703 | 156422.2 | 2.92% | | 688655 | 迅捷兴 | 24.02 | -367.37 | +0.27 | +1.14% | 22410.26 | 5351.159 | 1.68% | | 600360 | *ST华微 | 8.94 | 51.37 | +0.10 | +1.13% | 181924 | 16363.48 | 1.89% | | 688511 | *ST天微 | 24.18 | 9184.13 | +0.27 | +1.13% | 8869.5 | 2161.133 | 0.86% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.03 | +1.13% | 673310 | 17961.5 | 1.15% | | 300073 | 当升科技 | 48.72 | 53.45 | +0.54 | +1.12% | 337757 | 164912.8 | 6.68% | | 300743 | 天地数码 | 19.99 | 28.08 | +0.22 | +1.11% | 31603 | 6317.36 | 2.48% | | 688048 | 长光华芯 | 80.90 | -295.38 | +0.89 | +1.11% | 67283.79 | 54329.68 | 6.33% | | 688371 | 菲沃泰 | 25.02 | 181.26 | +0.27 | +1.09% | 24669.19 | 6098.778 | 0.74% | | 688601 | 力芯微 | 43.80 | 91.28 | +0.46 | +1.06% | 29607.52 | 12947.64 | 2.21% | | 300940 | 南极光 | 30.71 | 67.18 | +0.31 | +1.02% | 54009 | 16562.85 | 3.43% | | 300479 | 神思电子 | 22.00 | 124.66 | +0.22 | +1.01% | 37624 | 8274.489 | 1.91% | | 688175 | 高凌信息 | 21.12 | -43.46 | +0.21 | +1.00% | 9304.889 | 1954.019 | 1.27% | | 002049 | 紫光国微 | 82.38 | 61.74 | +0.81 | +0.99% | 194520 | 159832.9 | 2.29% | | 688220 | 翱捷科技-U | 105.95 | -65.78 | +1.04 | +0.99% | 94755.91 | 101997.8 | 2.63% | | 300077 | 国民技术 | 27.65 | -116.68 | +0.27 | +0.99% | 302809 | 84229.23 | 5.35% | | 002913 | 奥士康 | 41.39 | 40.21 | +0.40 | +0.98% | 56426 | 23310.64 | 1.87% | | 301348 | 蓝箭电子 | 21.73 | 436.43 | +0.21 | +0.98% | 46691 | 10168.22 | 3.01% | | 301182 | 凯旺科技 | 38.42 | -33.83 | +0.37 | +0.97% | 24173 | 9154.77 | 2.52% | | 300504 | 天邑股份 | 15.72 | -41.97 | +0.15 | +0.96% | 32267 | 5043.17 | 1.48% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.15 | +0.96% | 45662 | 7200.12 | 1.98% | | 688055 | 龙腾光电 | 4.24 | -74.62 | +0.04 | +0.95% | 67547.87 | 2848.562 | 0.20% | | 002972 | 科安达 | 12.84 | 37.79 | +0.12 | +0.94% | 22711 | 2910.33 | 1.69% | | 600888 | 新疆众和 | 7.54 | 11.04 | +0.07 | +0.94% | 158320 | 11853.68 | 1.13% | | 605588 | 冠石科技 | 56.10 | -85.97 | +0.51 | +0.92% | 16024 | 9019.9 | 2.19% | | 300909 | 汇创达 | 35.32 | 68.46 | +0.32 | +0.91% | 22314 | 7862.94 | 1.81% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.08 | +0.90% | 719524 | 64537.25 | 8.49% | | 000509 | 华塑控股 | 3.37 | -200.69 | +0.03 | +0.90% | 87480 | 2917.83 | 0.82% | | 605111 | 新洁能 | 35.24 | 32.38 | +0.31 | +0.89% | 104195 | 36776.71 | 2.51% | | 605218 | 伟时电子 | 24.46 | 92.71 | +0.21 | +0.87% | 22386 | 5470.99 | 1.05% | | 301489 | 思泉新材 | 209.78 | 282.07 | +1.78 | +0.86% | 25147 | 52353.12 | 5.28% | | 600100 | 同方股份 | 8.26 | -192.64 | +0.07 | +0.85% | 437339 | 36066.14 | 1.31% | | 832876 | 慧为智能 | 33.76 | -9031.06 | +0.28 | +0.84% | 19005 | 6532.947 | 4.92% | | 688533 | 上声电子 | 29.66 | 23.17 | +0.24 | +0.82% | 23523.01 | 6952.479 | 1.44% | | 300647 | 超频三 | 7.47 | -8.79 | +0.06 | +0.81% | 94001 | 7004.74 | 2.14% | | 002369 | 卓翼科技 | 11.23 | -30.35 | +0.09 | +0.81% | 386452 | 43237.16 | 6.83% | | 300433 | 蓝思科技 | 31.36 | 42.43 | +0.25 | +0.80% | 675416.9 | 209838.1 | 1.36% | | 600288 | 大恒科技 | 12.58 | -220.91 | +0.10 | +0.80% | 73109 | 9212.83 | 1.67% | | 688432 | 有研硅 | 12.60 | 75.41 | +0.10 | +0.80% | 71500.69 | 9047.248 | 1.41% | | 688216 | 气派科技 | 26.07 | -23.18 | +0.20 | +0.77% | 30797.26 | 8016.437 | 2.90% | | 603106 | 恒银科技 | 11.75 | 67.14 | +0.09 | +0.77% | 113492 | 13294.57 | 2.18% | | 688288 | 鸿泉物联 | 31.78 | 65.92 | +0.24 | +0.76% | 21404.74 | 6798.763 | 2.12% | | 603501 | 豪威集团 | 144.31 | 43.68 | +1.08 | +0.75% | 236739 | 343067.5 | 1.96% | | 301622 | 英思特 | 90.96 | 53.10 | +0.68 | +0.75% | 17988 | 16265.93 | 6.21% | | 301383 | 天键股份 | 40.20 | 53.80 | +0.30 | +0.75% | 22535 | 9041.52 | 3.19% | | 688401 | 路维光电 | 44.53 | 40.07 | +0.33 | +0.75% | 40240.44 | 17833.59 | 2.08% | | 301135 | 瑞德智能 | 30.11 | 76.83 | +0.22 | +0.74% | 15853 | 4785.91 | 2.86% | | 688362 | 甬矽电子 | 37.35 | 180.97 | +0.27 | +0.73% | 90806.82 | 34073.73 | 3.25% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 98096 | 9568.271 | 1.59% | | 000045 | 深纺织A | 11.18 | 70.16 | +0.08 | +0.72% | 36182 | 4016.4 | 0.79% | | 688653 | 康希通信 | 14.00 | -71.64 | +0.10 | +0.72% | 79781.1 | 11179.83 | 2.57% | | 689009 | 九号公司-WD | 73.66 | 30.76 | +0.51 | +0.70% | 132841.4 | 97564.14 | 2.39% | | 002655 | 共达电声 | 14.50 | 58.45 | +0.10 | +0.69% | 141355 | 20600.2 | 3.93% | | 300709 | 精研科技 | 53.21 | 70.11 | +0.36 | +0.68% | 92817 | 48893.56 | 6.22% | | 870357 | 雅葆轩 | 26.79 | 40.37 | +0.18 | +0.68% | 10678 | 2826.384 | 3.14% | | 002296 | 辉煌科技 | 12.13 | 15.94 | +0.08 | +0.66% | 75844 | 9159.81 | 2.18% | | 301589 | 诺瓦星云 | 176.40 | 28.97 | +1.15 | +0.66% | 7267 | 12804.23 | 2.11% | | 002119 | 康强电子 | 17.53 | 68.85 | +0.11 | +0.63% | 88983 | 15598.7 | 2.37% | | 300747 | 锐科激光 | 32.70 | 165.69 | +0.20 | +0.62% | 220963 | 73215.27 | 4.23% | | 001388 | 信通电子 | 51.08 | 54.74 | +0.31 | +0.61% | 28638 | 14683.37 | 9.37% | | 688047 | 龙芯中科 | 143.45 | -84.38 | +0.85 | +0.60% | 49203.53 | 70728.69 | 1.23% | | 301041 | 金百泽 | 30.86 | 125.18 | +0.18 | +0.59% | 30397 | 9317.67 | 3.85% | | 872374 | 云里物里 | 31.61 | 187.55 | +0.18 | +0.57% | 7811 | 2455.44 | 2.29% | | 002766 | 索菱股份 | 5.28 | 104.50 | +0.03 | +0.57% | 70852 | 3721.34 | 0.83% | | 301536 | 星宸科技 | 67.59 | 115.60 | +0.38 | +0.57% | 62946 | 42908.75 | 3.36% | | 002180 | 纳思达 | 25.09 | -66.53 | +0.14 | +0.56% | 87017 | 21890.68 | 0.64% | | 301516 | 中远通 | 18.12 | -56.13 | +0.10 | +0.55% | 21888 | 3962.16 | 3.12% | | 300128 | 锦富技术 | 5.47 | -26.64 | +0.03 | +0.55% | 142762 | 7778.351 | 1.10% | | 002952 | 亚世光电 | 20.76 | 248.21 | +0.11 | +0.53% | 13914 | 2880.19 | 1.04% | | 600703 | 三安光电 | 15.21 | 309.68 | +0.08 | +0.53% | 821448 | 125773.7 | 1.65% | | 000576 | 甘化科工 | 11.54 | 180.12 | +0.06 | +0.52% | 98777 | 11307.59 | 2.28% | | 688728 | 格科微 | 17.34 | 324.24 | +0.09 | +0.52% | 128073.4 | 22345.2 | 0.51% | | 600666 | 奥瑞德 | 3.93 | -103.68 | +0.02 | +0.51% | 692322 | 27186.33 | 2.86% | | 603738 | 泰晶科技 | 15.85 | 118.14 | +0.08 | +0.51% | 58870 | 9336.21 | 1.51% | | 002962 | 五方光电 | 15.95 | 89.58 | +0.08 | +0.50% | 28749 | 4569.67 | 1.37% | | 603185 | 弘元绿能 | 19.96 | -7.38 | +0.10 | +0.50% | 76448 | 15131.85 | 1.13% | | 300661 | 圣邦股份 | 78.16 | 92.46 | +0.39 | +0.50% | 107107 | 83453.63 | 1.81% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 191936 | 7759.4 | 1.75% | | 688352 | 颀中科技 | 12.46 | 59.16 | +0.06 | +0.48% | 117241.7 | 14659.27 | 3.20% | | 301358 | 湖南裕能 | 36.36 | 54.29 | +0.17 | +0.47% | 115546 | 41886.01 | 2.99% | | 002855 | 捷荣技术 | 19.51 | -13.04 | +0.09 | +0.46% | 26389 | 5123.22 | 1.07% | | 003015 | 日久光电 | 19.89 | 69.88 | +0.09 | +0.45% | 129951 | 25661.29 | 5.25% | | 300782 | 卓胜微 | 83.16 | -445.15 | +0.37 | +0.45% | 65992 | 54903.1 | 1.47% | | 600060 | 海信视像 | 22.19 | 11.73 | +0.09 | +0.41% | 63075 | 14017 | 0.49% | | 300474 | 景嘉微 | 85.33 | -155.45 | +0.33 | +0.39% | 118080 | 101040 | 2.90% | | 688150 | 莱特光电 | 26.47 | 52.92 | +0.10 | +0.38% | 22660.97 | 5973.798 | 1.26% | | 002456 | 欧菲光 | 13.30 | -498.16 | +0.05 | +0.38% | 856044.9 | 114034.8 | 2.58% | | 301275 | 汉朔科技 | 57.21 | 43.80 | +0.21 | +0.37% | 12153 | 6953.729 | 3.83% | | 300390 | 天华新能 | 20.28 | -117.87 | +0.07 | +0.35% | 88898 | 17987.19 | 1.32% | | 300666 | 江丰电子 | 81.27 | 43.82 | +0.28 | +0.35% | 74902 | 60751.34 | 3.39% | | 002635 | 安洁科技 | 14.93 | 66.08 | +0.05 | +0.34% | 76367 | 11408 | 1.93% | | 688484 | 南芯科技 | 49.13 | 93.20 | +0.16 | +0.33% | 35932.87 | 17517.01 | 1.23% | | 688008 | 澜起科技 | 123.30 | 71.39 | +0.40 | +0.33% | 442243.3 | 550519.2 | 3.86% | | 300691 | 联合光电 | 19.89 | -539.57 | +0.06 | +0.30% | 49809 | 9870.01 | 2.26% | | 603933 | 睿能科技 | 16.74 | 168.53 | +0.05 | +0.30% | 31667 | 5301.86 | 1.53% | | 300656 | 民德电子 | 27.01 | -48.20 | +0.08 | +0.30% | 28447 | 7673.84 | 2.14% | | 300793 | 佳禾智能 | 18.80 | 276.79 | +0.05 | +0.27% | 85843 | 16230.41 | 2.31% | | 002106 | 莱宝高科 | 11.54 | 23.58 | +0.03 | +0.26% | 111797 | 12811.73 | 1.59% | | 688049 | 炬芯科技 | 62.59 | 69.82 | +0.16 | +0.26% | 107194.4 | 66540.82 | 6.12% | | 301318 | 维海德 | 32.78 | 32.25 | +0.08 | +0.24% | 13223 | 4340.88 | 1.74% | | 300531 | 优博讯 | 21.55 | -63.68 | +0.05 | +0.23% | 118666 | 25716.1 | 3.84% | | 920005 | 鼎佳精密 | 52.00 | 59.83 | +0.12 | +0.23% | 7072 | 3691.042 | 3.72% | | 300822 | 贝仕达克 | 19.50 | 174.89 | +0.04 | +0.21% | 22769 | 4442.48 | 0.79% | | 002194 | 武汉凡谷 | 15.17 | 412.78 | +0.03 | +0.20% | 232256 | 35171.72 | 4.55% | | 002845 | 同兴达 | 15.56 | -353.52 | +0.03 | +0.19% | 34017 | 5301.97 | 1.51% | | 002077 | 大港股份 | 15.98 | 373.20 | +0.03 | +0.19% | 348653 | 55571.03 | 6.01% | | 301458 | 钧崴电子 | 39.47 | 88.56 | +0.07 | +0.18% | 38191 | 15149.3 | 5.92% | | 301419 | 阿莱德 | 34.39 | 66.25 | +0.06 | +0.17% | 25603 | 8744.26 | 6.04% | | 002185 | 华天科技 | 11.86 | 61.77 | +0.02 | +0.17% | 1200743 | 143845.5 | 3.72% | | 300543 | 朗科智能 | 11.87 | 80.78 | +0.02 | +0.17% | 60871 | 7245.8 | 2.43% | | 300739 | 明阳电路 | 17.92 | 291.53 | +0.03 | +0.17% | 146118 | 26011.52 | 4.20% | | 688213 | 思特威-W | 110.41 | 69.35 | +0.18 | +0.16% | 65641.47 | 72170.85 | 2.03% | | 300476 | 胜宏科技 | 267.68 | 81.35 | +0.39 | +0.15% | 419410 | 1121291 | 4.90% | | 688209 | 英集芯 | 21.21 | 66.41 | +0.03 | +0.14% | 59902.17 | 12687.48 | 2.00% | | 301319 | 唯特偶 | 29.89 | 45.25 | +0.04 | +0.13% | 18601 | 5552.64 | 3.07% | | 300735 | 光弘科技 | 30.96 | 86.05 | +0.04 | +0.13% | 179245 | 54853.8 | 2.37% | | 603267 | 鸿远电子 | 59.04 | 62.75 | +0.06 | +0.10% | 43043 | 25600.44 | 1.86% | | 688146 | 中船特气 | 42.85 | 74.88 | +0.04 | +0.09% | 41810.87 | 17974.99 | 2.88% | | 301205 | 联特科技 | 111.18 | 148.35 | +0.10 | +0.09% | 45954 | 51382.58 | 6.76% | | 301600 | 慧翰股份 | 123.41 | 66.14 | +0.11 | +0.09% | 8730 | 10825.78 | 3.34% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.02 | +0.08% | 13802 | 3470.11 | 1.15% | | 002583 | 海能达 | 13.15 | -6.73 | +0.01 | +0.08% | 287593 | 37762.3 | 2.24% | | 603920 | 世运电路 | 39.70 | 37.83 | +0.03 | +0.08% | 286249 | 112410.8 | 3.97% | | 002351 | 漫步者 | 14.01 | 29.02 | +0.01 | +0.07% | 105536 | 14850.7 | 2.03% | | 300053 | 航宇微 | 14.86 | -31.18 | +0.01 | +0.07% | 224630 | 33424.02 | 3.45% | | 688661 | 和林微纳 | 46.90 | 244.67 | +0.02 | +0.04% | 30599.89 | 14289.95 | 2.02% | | 688522 | 纳睿雷达 | 48.90 | 116.05 | +0.02 | +0.04% | 40145.58 | 19708.13 | 3.32% | | 605358 | 立昂微 | 26.67 | -54.94 | +0.01 | +0.04% | 106690 | 28533.64 | 1.59% | | 002463 | 沪电股份 | 68.81 | 42.30 | +0.02 | +0.03% | 566233 | 386018.5 | 2.95% | | 600776 | 东方通信 | 12.29 | 79.35 | 0.00 | 0.00% | 193726 | 23670.89 | 2.03% | | 300393 | 中来股份 | 6.26 | -9.48 | 0.00 | 0.00% | 117477 | 7335.209 | 1.23% | | 300397 | 天和防务 | 14.34 | -54.78 | 0.00 | 0.00% | 91017 | 12992.29 | 2.24% | | 300566 | 激智科技 | 19.57 | 28.35 | 0.00 | 0.00% | 44929 | 8801.3 | 1.97% | | 300686 | 智动力 | 12.71 | -24.34 | 0.00 | 0.00% | 80969 | 10248.32 | 4.18% | | 831641 | 格利尔 | 19.01 | -1692.89 | 0.00 | 0.00% | 14828 | 2791.881 | 3.32% | | 872190 | 雷神科技 | 32.46 | 118.61 | 0.00 | 0.00% | 13997 | 4544.632 | 1.42% | | 300939 | 秋田微 | 37.44 | 51.37 | 0.00 | 0.00% | 51396 | 19357.53 | 4.28% | | 688711 | 宏微科技 | 27.50 | -418.45 | 0.00 | 0.00% | 64393.72 | 17483.97 | 3.02% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 35.91 | 52.10 | -0.01 | -0.03% | 13848 | 4993.98 | 2.63% | | 688035 | 德邦科技 | 56.77 | 73.88 | -0.02 | -0.04% | 40032.86 | 22980.23 | 4.57% | | 300327 | 中颖电子 | 27.08 | 88.76 | -0.01 | -0.04% | 74158 | 20186.75 | 2.18% | | 688629 | 华丰科技 | 93.78 | 286.54 | -0.05 | -0.05% | 223525.4 | 215122.7 | 12.30% | | 003028 | 振邦智能 | 32.35 | 28.23 | -0.02 | -0.06% | 11775 | 3799.05 | 1.67% | | 688512 | 慧智微-U | 13.31 | -19.40 | -0.01 | -0.08% | 131406.7 | 17466.75 | 4.05% | | 603290 | 斯达半导 | 109.06 | 51.37 | -0.10 | -0.09% | 92978 | 101282.5 | 3.88% | | 688138 | 清溢光电 | 31.97 | 57.46 | -0.03 | -0.09% | 31383.64 | 10057.08 | 1.18% | | 002079 | 苏州固锝 | 10.51 | 79.77 | -0.01 | -0.10% | 127836 | 13477.36 | 1.58% | | 301366 | 一博科技 | 41.65 | 232.29 | -0.04 | -0.10% | 30653 | 12785.41 | 4.02% | | 002387 | 维信诺 | 10.37 | -6.06 | -0.01 | -0.10% | 90909 | 9392.97 | 0.65% | | 002236 | 大华股份 | 19.40 | 17.85 | -0.02 | -0.10% | 561631 | 109377 | 2.65% | | 000801 | 四川九洲 | 17.87 | 91.51 | -0.02 | -0.11% | 139275 | 24941.09 | 1.36% | | 603160 | 汇顶科技 | 82.21 | 52.98 | -0.10 | -0.12% | 56385 | 46619.62 | 1.22% | | 688693 | 锴威特 | 38.19 | -27.50 | -0.05 | -0.13% | 18241.85 | 6921.952 | 4.69% | | 600183 | 生益科技 | 53.18 | 57.86 | -0.07 | -0.13% | 219429 | 116985.1 | 0.92% | | 688387 | 信科移动-U | 7.07 | -86.64 | -0.01 | -0.14% | 363839.5 | 25668.54 | 2.64% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | -0.01 | -0.14% | 96249 | 6739.89 | 1.36% | | 002436 | 兴森科技 | 20.97 | -188.62 | -0.03 | -0.14% | 1740674 | 370519 | 11.52% | | 600498 | 烽火通信 | 27.39 | 45.08 | -0.04 | -0.15% | 370883 | 101262.4 | 3.18% | | 688396 | 华润微 | 52.32 | 84.61 | -0.08 | -0.15% | 122580.8 | 64807.5 | 0.92% | | 301391 | 卡莱特 | 55.45 | 360.50 | -0.09 | -0.16% | 8291 | 4600.55 | 1.68% | | 300936 | 中英科技 | 41.04 | 571.65 | -0.07 | -0.17% | 10505 | 4316.18 | 2.21% | | 688326 | 经纬恒润-W | 117.37 | -46.33 | -0.22 | -0.19% | 11565.57 | 13766.22 | 1.28% | | 300115 | 长盈精密 | 26.22 | 55.36 | -0.05 | -0.19% | 433989 | 113563.7 | 3.20% | | 002600 | 领益智造 | 15.51 | 54.37 | -0.03 | -0.19% | 3033129 | 472152.7 | 4.40% | | 600198 | 大唐电信 | 9.29 | 1418.77 | -0.02 | -0.21% | 193886 | 18063.8 | 1.49% | | 603390 | 通达电气 | 13.62 | 111.13 | -0.03 | -0.22% | 39635 | 5390.43 | 1.13% | | 300323 | 华灿光电 | 9.08 | -30.69 | -0.02 | -0.22% | 256861 | 23238.9 | 2.92% | | 002045 | 国光电器 | 17.31 | 45.82 | -0.04 | -0.23% | 143876 | 25091.89 | 2.56% | | 688002 | 睿创微纳 | 76.52 | 50.63 | -0.18 | -0.23% | 48248.82 | 36980.18 | 1.05% | | 688080 | 映翰通 | 57.71 | 29.63 | -0.14 | -0.24% | 27356.22 | 15723.68 | 3.70% | | 300689 | 澄天伟业 | 56.97 | 316.52 | -0.15 | -0.26% | 14247 | 8084.14 | 1.41% | | 301176 | 逸豪新材 | 32.66 | -96.86 | -0.09 | -0.27% | 26595 | 8641.67 | 4.72% | | 300134 | 大富科技 | 13.48 | -22.72 | -0.04 | -0.30% | 92808 | 12523.54 | 1.30% | | 300842 | 帝科股份 | 50.46 | 36.34 | -0.15 | -0.30% | 56958 | 28772.74 | 4.52% | | 603083 | 剑桥科技 | 93.37 | 120.56 | -0.28 | -0.30% | 319889 | 298855.3 | 11.94% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.02 | -0.30% | 243944 | 16079.78 | 1.84% | | 002577 | 雷柏科技 | 21.93 | 201.69 | -0.07 | -0.32% | 29393 | 6452.62 | 1.04% | | 301180 | 万祥科技 | 15.43 | -217.23 | -0.05 | -0.32% | 28026 | 4328.97 | 1.71% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 195504 | 11970.49 | 3.33% | | 605258 | 协和电子 | 33.51 | 42.96 | -0.11 | -0.33% | 16616 | 5540.36 | 1.89% | | 000066 | 中国长城 | 17.83 | -62.60 | -0.06 | -0.34% | 766190 | 137210.4 | 2.38% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 83094 | 2442.04 | 0.79% | | 301387 | 光大同创 | 43.90 | 105.12 | -0.15 | -0.34% | 15320 | 6741.48 | 3.59% | | 688548 | 广钢气体 | 10.94 | 62.84 | -0.04 | -0.36% | 93473.55 | 10295.55 | 1.35% | | 688486 | 龙迅股份 | 73.52 | 63.72 | -0.27 | -0.37% | 16316.56 | 12048.79 | 2.19% | | 688311 | 盟升电子 | 42.95 | -27.14 | -0.16 | -0.37% | 32857.66 | 14053.61 | 1.96% | | 688184 | ST帕瓦 | 10.69 | -3.09 | -0.04 | -0.37% | 8187.03 | 875.1596 | 0.81% | | 300802 | 矩子科技 | 21.34 | 87.06 | -0.08 | -0.37% | 21964 | 4701.5 | 1.10% | | 300968 | 格林精密 | 15.92 | 229.69 | -0.06 | -0.38% | 53631 | 8515.551 | 1.30% | | 002906 | 华阳集团 | 31.71 | 23.58 | -0.12 | -0.38% | 64348 | 20371.5 | 1.23% | | 688788 | 科思科技 | 71.30 | -47.23 | -0.27 | -0.38% | 20068.9 | 14261.06 | 1.28% | | 834950 | 迅安科技 | 23.18 | 30.53 | -0.09 | -0.39% | 8478 | 1943.086 | 2.29% | | 000050 | 深天马A | 10.15 | 933.89 | -0.04 | -0.39% | 301380 | 30345.86 | 1.23% | | 301611 | 珂玛科技 | 58.17 | 73.79 | -0.24 | -0.41% | 41897 | 24360.42 | 2.86% | | 300903 | 科翔股份 | 11.48 | -15.49 | -0.05 | -0.43% | 134016 | 15374.88 | 4.08% | | 688662 | 富信科技 | 46.70 | 96.81 | -0.21 | -0.45% | 18195.46 | 8456.56 | 2.06% | | 300628 | 亿联网络 | 37.62 | 18.85 | -0.17 | -0.45% | 68226 | 25804.18 | 0.94% | | 603005 | 晶方科技 | 32.83 | 69.62 | -0.15 | -0.45% | 323356 | 106531.7 | 4.96% | | 003031 | 中瓷电子 | 61.39 | 45.78 | -0.29 | -0.47% | 28112 | 17233.17 | 0.83% | | 002199 | *ST东晶 | 10.48 | -35.70 | -0.05 | -0.47% | 21687 | 2260.3 | 0.89% | | 000810 | 创维数字 | 12.48 | 116.24 | -0.06 | -0.48% | 123734 | 15490.47 | 1.11% | | 002925 | 盈趣科技 | 18.56 | 56.86 | -0.09 | -0.48% | 42676 | 7912.16 | 0.58% | | 002869 | 金溢科技 | 30.66 | 107.16 | -0.15 | -0.49% | 40978 | 12579.32 | 2.57% | | 002222 | 福晶科技 | 46.00 | 91.13 | -0.23 | -0.50% | 107702 | 49332.52 | 2.30% | | 301141 | 中科磁业 | 69.91 | 272.31 | -0.35 | -0.50% | 31707 | 22078.47 | 7.12% | | 300456 | 赛微电子 | 23.93 | -136.91 | -0.12 | -0.50% | 273538 | 66010.82 | 4.58% | | 300576 | 容大感光 | 39.78 | 122.22 | -0.21 | -0.53% | 86150 | 34297.41 | 3.70% | | 301042 | 安联锐视 | 39.31 | 72.09 | -0.21 | -0.53% | 9583 | 3745.73 | 1.45% | | 870976 | 视声智能 | 27.28 | 38.06 | -0.15 | -0.55% | 7583 | 2055.022 | 1.78% | | 300623 | 捷捷微电 | 34.50 | 56.74 | -0.19 | -0.55% | 175401 | 60959.88 | 2.42% | | 300351 | 永贵电器 | 18.04 | 65.01 | -0.10 | -0.55% | 53211 | 9608.84 | 2.03% | | 300620 | 光库科技 | 96.45 | 271.53 | -0.54 | -0.56% | 137859 | 132714.8 | 5.58% | | 000733 | 振华科技 | 50.62 | 32.54 | -0.29 | -0.57% | 71588 | 36243.01 | 1.29% | | 688403 | 汇成股份 | 13.77 | 58.99 | -0.08 | -0.58% | 134586.2 | 18580.21 | 1.60% | | 300088 | 长信科技 | 6.88 | 44.09 | -0.04 | -0.58% | 540454 | 37285.03 | 2.17% | | 838971 | 天马新材 | 37.27 | 148.70 | -0.22 | -0.59% | 18030 | 6719.729 | 2.14% | | 002579 | 中京电子 | 13.38 | 2122.41 | -0.08 | -0.59% | 211436 | 28312.23 | 3.62% | | 301628 | 强达电路 | 97.68 | 63.81 | -0.61 | -0.62% | 13168 | 12817.37 | 6.99% | | 300552 | 万集科技 | 28.72 | -18.18 | -0.18 | -0.62% | 34622 | 9923.24 | 2.51% | | 300847 | 中船汉光 | 19.03 | 46.98 | -0.12 | -0.63% | 25172 | 4790.21 | 0.85% | | 002636 | 金安国纪 | 14.14 | 273.85 | -0.09 | -0.63% | 267085 | 37583.49 | 3.69% | | 002383 | 合众思壮 | 10.84 | -46.24 | -0.07 | -0.64% | 290036 | 31135.15 | 3.92% | | 002179 | 中航光电 | 41.57 | 28.20 | -0.28 | -0.67% | 123188 | 51448.85 | 0.59% | | 688182 | 灿勤科技 | 27.51 | 145.67 | -0.19 | -0.69% | 41590.7 | 11451.46 | 1.04% | | 300136 | 信维通信 | 27.39 | 42.70 | -0.19 | -0.69% | 228870 | 62681.45 | 2.78% | | 300319 | 麦捷科技 | 12.91 | 33.56 | -0.09 | -0.69% | 258220 | 33389.15 | 3.11% | | 688282 | 理工导航 | 48.37 | 459.71 | -0.34 | -0.70% | 2647.07 | 1281.542 | 0.72% | | 002983 | 芯瑞达 | 22.60 | 38.42 | -0.16 | -0.70% | 52234 | 11750.58 | 4.08% | | 300516 | 久之洋 | 39.29 | 299.13 | -0.28 | -0.71% | 13095 | 5157.58 | 0.73% | | 603890 | 春秋电子 | 14.03 | 22.17 | -0.10 | -0.71% | 84804 | 11911.58 | 1.93% | | 603386 | 骏亚科技 | 15.43 | -50.53 | -0.11 | -0.71% | 61520 | 9424.88 | 1.89% | | 603678 | 火炬电子 | 40.21 | 65.60 | -0.29 | -0.72% | 60013 | 24106.06 | 1.26% | | 688307 | 中润光学 | 34.63 | 56.82 | -0.25 | -0.72% | 16938.66 | 5860.588 | 2.91% | | 300232 | 洲明科技 | 8.14 | 73.65 | -0.06 | -0.73% | 216797 | 17624.8 | 2.44% | | 001314 | 亿道信息 | 54.18 | 191.80 | -0.40 | -0.73% | 33764 | 18253.01 | 6.52% | | 301328 | 维峰电子 | 48.73 | 57.42 | -0.37 | -0.75% | 14661 | 7151.49 | 4.30% | | 002977 | 天箭科技 | 39.18 | -2747.66 | -0.30 | -0.76% | 15269 | 5977.19 | 2.29% | | 002415 | 海康威视 | 30.93 | 22.72 | -0.24 | -0.77% | 362079 | 112367.8 | 0.40% | | 600707 | 彩虹股份 | 6.40 | 29.61 | -0.05 | -0.78% | 189081 | 12082.9 | 0.53% | | 688609 | 九联科技 | 11.51 | -27.34 | -0.09 | -0.78% | 139667.8 | 16113.01 | 2.79% | | 002881 | 美格智能 | 56.26 | 79.16 | -0.44 | -0.78% | 95357 | 53097.24 | 5.23% | | 600745 | 闻泰科技 | 43.09 | -21.45 | -0.34 | -0.78% | 384062 | 168036.6 | 3.09% | | 300843 | 胜蓝股份 | 63.09 | 77.26 | -0.50 | -0.79% | 77902 | 49872.56 | 4.96% | | 000636 | 风华高科 | 15.19 | 59.18 | -0.13 | -0.85% | 114206 | 17360.16 | 0.99% | | 301566 | 达利凯普 | 18.64 | 51.46 | -0.16 | -0.85% | 87308 | 16334.2 | 4.21% | | 002289 | *ST宇顺 | 28.87 | -592.01 | -0.25 | -0.86% | 8325 | 2400.56 | 0.30% | | 002036 | 联创电子 | 11.50 | -26.27 | -0.10 | -0.86% | 291959 | 33757.13 | 2.77% | | 300698 | 万马科技 | 47.09 | 150.97 | -0.41 | -0.86% | 28137 | 13330.42 | 2.37% | | 688775 | 影石创新 | 319.31 | 128.55 | -2.84 | -0.88% | 30906.74 | 97757.82 | 10.13% | | 603025 | 大豪科技 | 16.74 | 28.26 | -0.15 | -0.89% | 80111 | 13372.68 | 0.72% | | 001308 | 康冠科技 | 24.48 | 21.27 | -0.22 | -0.89% | 24044 | 5908.81 | 0.99% | | 688172 | 燕东微 | 24.39 | -984.50 | -0.22 | -0.89% | 119407.5 | 29618.73 | 2.04% | | 688439 | 振华风光 | 59.26 | 77.15 | -0.54 | -0.90% | 20980.51 | 12492.05 | 1.05% | | 688132 | 邦彦技术 | 19.51 | -22.05 | -0.18 | -0.91% | 17210.88 | 3359.458 | 1.59% | | 600552 | 凯盛科技 | 12.96 | 81.60 | -0.12 | -0.92% | 221846 | 28860.81 | 2.35% | | 300726 | 宏达电子 | 38.77 | 53.12 | -0.36 | -0.92% | 62031 | 24167.22 | 2.89% | | 002792 | 通宇通讯 | 18.10 | 240.88 | -0.17 | -0.93% | 258484 | 46837.75 | 8.24% | | 301067 | 显盈科技 | 35.32 | 214.81 | -0.34 | -0.95% | 15902 | 5643.73 | 2.49% | | 600877 | 电科芯片 | 14.51 | 443.92 | -0.14 | -0.96% | 180804 | 26429.32 | 1.53% | | 002815 | 崇达技术 | 17.53 | 84.37 | -0.17 | -0.96% | 642223 | 112343.1 | 8.81% | | 688208 | 道通科技 | 42.11 | 38.41 | -0.41 | -0.96% | 112053.7 | 46884.9 | 1.67% | | 301330 | 熵基科技 | 34.81 | 41.45 | -0.34 | -0.97% | 117134 | 41343.03 | 10.28% | | 300177 | 中海达 | 11.26 | 11390.98 | -0.11 | -0.97% | 152383 | 17229.36 | 2.51% | | 605058 | 澳弘电子 | 29.63 | 29.41 | -0.29 | -0.97% | 20791 | 6169.29 | 1.45% | | 688313 | 仕佳光子 | 82.20 | 139.87 | -0.81 | -0.98% | 295744.5 | 239436.9 | 6.45% | | 002413 | 雷科防务 | 5.97 | -21.18 | -0.06 | -1.00% | 269691 | 16092.65 | 2.09% | | 300065 | 海兰信 | 20.87 | 504.31 | -0.21 | -1.00% | 283741 | 59410.68 | 4.33% | | 301150 | 中一科技 | 30.79 | -435.25 | -0.31 | -1.00% | 104067 | 32113.72 | 8.82% | | 300752 | 隆利科技 | 24.67 | 56.04 | -0.25 | -1.00% | 60098 | 14725.44 | 3.82% | | 301517 | 陕西华达 | 47.20 | 887.56 | -0.48 | -1.01% | 38544 | 18204.38 | 6.48% | | 600171 | 上海贝岭 | 37.90 | 67.43 | -0.39 | -1.02% | 215123 | 81828.3 | 3.03% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.06 | -1.02% | 143331 | 8273.834 | 3.12% | | 873001 | 纬达光电 | 24.05 | 138.45 | -0.25 | -1.03% | 12250 | 2945.584 | 1.38% | | 600460 | 士兰微 | 32.13 | 104.92 | -0.34 | -1.05% | 606226 | 196018 | 3.64% | | 603296 | 华勤技术 | 97.30 | 28.05 | -1.05 | -1.07% | 139408 | 137992.7 | 2.44% | | 301183 | 东田微 | 109.32 | 106.58 | -1.19 | -1.08% | 59176 | 64918.44 | 10.09% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 2481996 | 114521 | 1.37% | | 301571 | 国科天成 | 50.90 | 50.01 | -0.57 | -1.11% | 24342 | 12343.15 | 2.04% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 108362 | 15572.95 | 4.78% | | 300548 | 长芯博创 | 139.93 | 179.83 | -1.60 | -1.13% | 226575 | 314891.4 | 8.43% | | 300638 | 广和通 | 32.09 | 44.47 | -0.37 | -1.14% | 227959 | 73057.86 | 4.28% | | 301251 | 威尔高 | 55.48 | 118.82 | -0.64 | -1.14% | 46784 | 25751.82 | 8.68% | | 002681 | 奋达科技 | 7.78 | 498.13 | -0.09 | -1.14% | 979691.1 | 76210.25 | 6.39% | | 002475 | 立讯精密 | 45.44 | 22.55 | -0.54 | -1.17% | 815692.9 | 371955.8 | 1.13% | | 603712 | 七一二 | 22.64 | -40.65 | -0.27 | -1.18% | 114186 | 25771.29 | 1.48% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 4650494 | 194964.2 | 1.27% | | 688475 | 萤石网络 | 35.92 | 53.91 | -0.43 | -1.18% | 55727.65 | 20157.49 | 1.36% | | 603052 | 可川科技 | 33.65 | 113.55 | -0.41 | -1.20% | 39325 | 13242.51 | 6.97% | | 603328 | 依顿电子 | 11.47 | 26.16 | -0.14 | -1.21% | 225898 | 25733.34 | 2.26% | | 002829 | 星网宇达 | 23.75 | -21.69 | -0.29 | -1.21% | 160703 | 38549.7 | 11.00% | | 000547 | 航天发展 | 8.67 | -8.21 | -0.11 | -1.25% | 184440 | 15962.81 | 1.16% | | 300711 | 广哈通信 | 24.19 | 71.85 | -0.31 | -1.27% | 40190 | 9739.551 | 1.62% | | 300373 | 扬杰科技 | 67.32 | 31.03 | -0.87 | -1.28% | 134468 | 91033.19 | 2.48% | | 002955 | 鸿合科技 | 26.92 | 54.36 | -0.35 | -1.28% | 26439 | 7108.72 | 1.35% | | 002189 | 中光学 | 26.05 | -13.51 | -0.34 | -1.29% | 49404 | 12852.42 | 1.89% | | 688608 | 恒玄科技 | 279.32 | 76.14 | -3.65 | -1.29% | 45012.16 | 125944.2 | 2.67% | | 301217 | 铜冠铜箔 | 32.86 | -435.07 | -0.43 | -1.29% | 235401 | 77091.41 | 2.84% | | 301479 | 弘景光电 | 101.39 | 52.37 | -1.39 | -1.35% | 7959 | 8084.46 | 4.00% | | 603528 | 多伦科技 | 9.44 | -352.61 | -0.13 | -1.36% | 79695 | 7540.71 | 1.13% | | 301630 | 同宇新材 | 203.07 | 60.42 | -2.85 | -1.38% | 6723 | 13788.88 | 6.72% | | 300101 | 振芯科技 | 26.23 | 258.61 | -0.37 | -1.39% | 108516 | 28372.36 | 1.92% | | 002052 | 同洲电子 | 16.84 | 41.04 | -0.24 | -1.41% | 228407 | 38919.65 | 3.31% | | 301132 | 满坤科技 | 38.51 | 43.61 | -0.55 | -1.41% | 25635 | 9885.06 | 1.73% | | 300602 | 飞荣达 | 32.33 | 67.43 | -0.47 | -1.43% | 180542 | 58620.91 | 4.57% | | 002859 | 洁美科技 | 30.34 | 72.88 | -0.46 | -1.49% | 34860 | 10594.61 | 0.86% | | 603124 | 江南新材 | 88.65 | 70.38 | -1.38 | -1.53% | 21308 | 18942.64 | 7.44% | | 832491 | 奥迪威 | 31.41 | 48.55 | -0.49 | -1.54% | 30692 | 9665.828 | 2.66% | | 002897 | 意华股份 | 46.01 | 79.43 | -0.72 | -1.54% | 70627 | 32415.4 | 3.87% | | 688234 | 天岳先进 | 63.50 | 344.46 | -1.00 | -1.55% | 98769.8 | 62429.01 | 2.30% | | 300563 | 神宇股份 | 42.57 | 136.96 | -0.68 | -1.57% | 77195 | 32950.76 | 6.22% | | 302132 | 中航成飞 | 100.33 | -144.37 | -1.62 | -1.59% | 147782 | 148195.1 | 2.52% | | 002935 | 天奥电子 | 16.70 | 124.15 | -0.27 | -1.59% | 57989 | 9701.22 | 1.40% | | 600764 | 中国海防 | 35.21 | 101.22 | -0.57 | -1.59% | 45784 | 16171.64 | 0.64% | | 002876 | 三利谱 | 26.33 | 90.36 | -0.43 | -1.61% | 33207 | 8773.42 | 2.23% | | 002402 | 和而泰 | 40.07 | 71.26 | -0.66 | -1.62% | 813424.9 | 325694.6 | 10.09% | | 600363 | 联创光电 | 65.66 | 107.93 | -1.09 | -1.63% | 85425 | 56296.5 | 1.88% | | 920008 | 成电光信 | 36.70 | 122.70 | -0.61 | -1.63% | 7785 | 2862.645 | 2.35% | | 688061 | 灿瑞科技 | 35.36 | -55.53 | -0.59 | -1.64% | 17631.31 | 6205.806 | 4.07% | | 300852 | 四会富仕 | 38.90 | 43.60 | -0.65 | -1.64% | 55462 | 21644.2 | 4.09% | | 688100 | 威胜信息 | 37.72 | 27.93 | -0.64 | -1.67% | 32385.56 | 12315 | 0.66% | | 002920 | 德赛西威 | 125.00 | 29.04 | -2.13 | -1.68% | 82752 | 103546.7 | 1.50% | | 301050 | 雷电微力 | 55.08 | 53.82 | -0.94 | -1.68% | 57670 | 31910.54 | 2.77% | | 002025 | 航天电器 | 53.29 | 498.63 | -0.91 | -1.68% | 30486 | 16302.43 | 0.67% | | 688800 | 瑞可达 | 75.42 | 58.03 | -1.30 | -1.69% | 88347.05 | 66080.13 | 4.30% | | 688103 | 国力股份 | 66.33 | 123.37 | -1.15 | -1.70% | 11415.47 | 7618.677 | 1.20% | | 300679 | 电连技术 | 49.91 | 38.04 | -0.88 | -1.73% | 76549 | 38363.48 | 2.13% | | 601869 | 长飞光纤 | 89.65 | 114.41 | -1.60 | -1.75% | 225500 | 205874.6 | 5.55% | | 003026 | 中晶科技 | 38.31 | 130.80 | -0.69 | -1.77% | 48116 | 18541.2 | 5.03% | | 001339 | 智微智能 | 63.64 | 94.19 | -1.15 | -1.77% | 74926 | 47803.75 | 6.30% | | 300964 | 本川智能 | 48.44 | 126.61 | -0.89 | -1.80% | 26541 | 12879.69 | 4.82% | | 688776 | 国光电气 | 81.00 | -544.03 | -1.50 | -1.82% | 19178.89 | 15571.74 | 1.77% | | 002151 | 北斗星通 | 32.36 | -57.72 | -0.60 | -1.82% | 141482 | 45967.37 | 3.20% | | 688079 | 美迪凯 | 12.38 | -49.42 | -0.23 | -1.82% | 72855.58 | 9080.649 | 1.83% | | 002947 | 恒铭达 | 44.02 | 21.39 | -0.82 | -1.83% | 88381 | 38909.07 | 4.59% | | 688584 | 上海合晶 | 25.74 | 129.48 | -0.48 | -1.83% | 76807.83 | 20218.87 | 2.26% | | 300322 | 硕贝德 | 26.76 | -362.37 | -0.50 | -1.83% | 285584 | 76442.5 | 6.47% | | 688027 | 国盾量子 | 325.49 | -1650.19 | -6.10 | -1.84% | 22133.18 | 71573.38 | 2.75% | | 000561 | 烽火电子 | 12.65 | -51.32 | -0.24 | -1.86% | 192468 | 24263.85 | 3.20% | | 688093 | 世华科技 | 40.48 | 28.80 | -0.77 | -1.87% | 31880.21 | 13016.33 | 1.21% | | 300956 | 英力股份 | 17.83 | 335.64 | -0.34 | -1.87% | 82010 | 14697.37 | 3.90% | | 002841 | 视源股份 | 41.44 | 33.02 | -0.80 | -1.89% | 49109 | 20464.36 | 0.94% | | 600151 | 航天机电 | 8.65 | -48.91 | -0.17 | -1.93% | 262484 | 22507.1 | 1.83% | | 600990 | 四创电子 | 31.19 | -33.77 | -0.62 | -1.95% | 73181 | 22869 | 2.72% | | 688036 | 传音控股 | 88.23 | 25.73 | -1.78 | -1.98% | 80462.22 | 72195.55 | 0.71% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.11 | -2.00% | 295886 | 15929.27 | 2.64% | | 002916 | 深南电路 | 194.04 | 57.49 | -3.96 | -2.00% | 99848 | 193944.8 | 1.50% | | 000823 | 超声电子 | 14.17 | 29.74 | -0.29 | -2.01% | 222098 | 31336.15 | 4.14% | | 300590 | 移为通信 | 14.48 | 73.23 | -0.30 | -2.03% | 200775 | 29296.31 | 5.67% | | 301051 | 信濠光电 | 25.32 | -11.54 | -0.53 | -2.05% | 28420 | 7232.11 | 1.77% | | 300045 | 华力创通 | 25.72 | -119.34 | -0.54 | -2.06% | 653282 | 169291.8 | 12.65% | | 300965 | 恒宇信通 | 78.51 | 132.85 | -1.69 | -2.11% | 16713 | 13151.92 | 8.11% | | 301285 | 鸿日达 | 49.93 | -335.12 | -1.09 | -2.14% | 34488 | 17351.91 | 4.39% | | 002414 | 高德红外 | 12.29 | -184.67 | -0.27 | -2.15% | 490633 | 60437.73 | 1.44% | | 837821 | 则成电子 | 33.55 | 171.94 | -0.74 | -2.16% | 23482 | 7925.995 | 3.22% | | 688535 | 华海诚科 | 110.54 | 308.20 | -2.47 | -2.19% | 27807.51 | 30509.98 | 5.30% | | 300627 | 华测导航 | 37.48 | 44.68 | -0.84 | -2.19% | 89636 | 33916.94 | 1.39% | | 300814 | 中富电路 | 44.10 | 287.17 | -1.00 | -2.22% | 64373 | 28234.18 | 3.36% | | 002273 | 水晶光电 | 27.20 | 34.27 | -0.62 | -2.23% | 503956 | 138080.8 | 3.70% | | 603068 | 博通集成 | 46.84 | 210.38 | -1.09 | -2.27% | 178030 | 84293.3 | 11.84% | | 300672 | 国科微 | 95.47 | 229.22 | -2.23 | -2.28% | 84719 | 81911.92 | 4.03% | | 603186 | 华正新材 | 42.46 | -93.15 | -1.04 | -2.39% | 56628 | 23959.45 | 3.99% | | 002465 | 海格通信 | 14.27 | -252.65 | -0.35 | -2.39% | 634805 | 90830.62 | 2.56% | | 600562 | 国睿科技 | 28.68 | 56.20 | -0.72 | -2.45% | 107725 | 30959.68 | 0.87% | | 000970 | 中科三环 | 15.46 | 146.45 | -0.39 | -2.46% | 464630 | 72170.11 | 3.82% | | 301389 | 隆扬电子 | 74.41 | 197.56 | -1.89 | -2.48% | 176389 | 132209.7 | 21.49% | | 688270 | 臻镭科技 | 78.25 | 224.71 | -2.00 | -2.49% | 109619 | 85857.72 | 5.12% | | 600563 | 法拉电子 | 119.60 | 23.88 | -3.19 | -2.60% | 36329 | 44029.57 | 1.61% | | 002130 | 沃尔核材 | 25.77 | 32.92 | -0.69 | -2.61% | 695514 | 179559 | 6.08% | | 300414 | 中光防雷 | 13.60 | 271.91 | -0.37 | -2.65% | 88951 | 12104.7 | 2.84% | | 300762 | 上海瀚讯 | 27.09 | -169.30 | -0.76 | -2.73% | 295316 | 80342.99 | 4.70% | | 300408 | 三环集团 | 43.01 | 34.32 | -1.21 | -2.74% | 210546 | 90832.74 | 1.13% | | 301626 | 苏州天脉 | 146.96 | 92.71 | -4.15 | -2.75% | 10791 | 15956.92 | 4.15% | | 688385 | 复旦微电 | 61.88 | 121.57 | -1.79 | -2.81% | 132057.6 | 82109.11 | 2.46% | | 603516 | 淳中科技 | 98.50 | 3059.91 | -2.89 | -2.85% | 135176 | 130289.6 | 6.65% | | 001389 | 广合科技 | 74.99 | 37.59 | -2.22 | -2.88% | 75646 | 56938.11 | 5.03% | | 688081 | 兴图新科 | 26.79 | -33.09 | -0.81 | -2.93% | 23050.2 | 6280.799 | 2.24% | | 688418 | 震有科技 | 32.28 | -222.90 | -0.98 | -2.95% | 63594.46 | 20661.25 | 3.30% | | 300581 | 晨曦航空 | 21.52 | -316.04 | -0.66 | -2.98% | 162740 | 35126.19 | 2.96% | | 688205 | 德科立 | 121.25 | 258.14 | -3.75 | -3.00% | 90722.82 | 108005.1 | 5.73% | | 301511 | 德福科技 | 35.48 | -221.50 | -1.11 | -3.03% | 225646 | 79978.37 | 6.02% | | 688696 | 极米科技 | 124.39 | 42.54 | -3.97 | -3.09% | 15530.01 | 19397.49 | 2.22% | | 688798 | 艾为电子 | 91.04 | 66.34 | -2.92 | -3.11% | 52261.18 | 47603.77 | 3.85% | | 688636 | 智明达 | 37.37 | 111.82 | -1.23 | -3.19% | 42818.84 | 16102.32 | 2.55% | | 603236 | 移远通信 | 106.33 | 32.73 | -3.66 | -3.33% | 123428 | 132076.1 | 4.72% | | 002938 | 鹏鼎控股 | 57.80 | 32.93 | -2.00 | -3.34% | 247729 | 143413.2 | 1.07% | | 300570 | 太辰光 | 134.95 | 86.32 | -4.74 | -3.39% | 184366 | 248890.7 | 9.59% | | 300127 | 银河磁体 | 33.31 | 70.40 | -1.19 | -3.45% | 117069 | 39123.36 | 5.07% | | 301123 | 奕东电子 | 46.23 | -187.59 | -1.71 | -3.57% | 107797 | 50322.33 | 4.61% | | 600435 | 北方导航 | 16.71 | 101.17 | -0.64 | -3.69% | 614256 | 103121.4 | 4.07% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 301606 | 绿联科技 | 64.93 | 50.83 | -2.57 | -3.81% | 29677 | 19277.54 | 1.36% | | 300870 | 欧陆通 | 256.70 | 89.12 | -10.38 | -3.89% | 38831 | 101736.8 | 3.55% | | 300455 | 航天智装 | 19.04 | -131.97 | -0.77 | -3.89% | 277263 | 53318.58 | 3.91% | | 688552 | 航天南湖 | 44.11 | 1050.30 | -1.80 | -3.92% | 65612.57 | 29171.44 | 7.56% | | 301488 | 豪恩汽电 | 118.20 | 106.54 | -4.85 | -3.94% | 67892 | 82594.42 | 29.00% | | 002241 | 歌尔股份 | 35.25 | 43.08 | -1.47 | -4.00% | 1518921 | 539420.9 | 4.92% | | 688143 | 长盈通 | 50.27 | 192.99 | -2.18 | -4.16% | 41732.6 | 21029.43 | 4.42% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 229339 | 8308.22 | 4.66% | | 600980 | 北矿科技 | 28.10 | 47.90 | -1.34 | -4.55% | 140662 | 39355.39 | 7.49% | | 300991 | 创益通 | 41.64 | 281.55 | -2.02 | -4.63% | 77287 | 32578.99 | 8.39% | | 301326 | 捷邦科技 | 122.20 | -171.20 | -6.02 | -4.70% | 36882 | 45060.49 | 13.63% | | 603228 | 景旺电子 | 60.62 | 49.18 | -3.27 | -5.12% | 264620 | 162760.5 | 2.84% | | 688592 | 司南导航 | 49.30 | -104.18 | -2.73 | -5.25% | 24832.53 | 12517.2 | 6.45% | | 838701 | 豪声电子 | 22.63 | 49.38 | -1.27 | -5.31% | 36085 | 8202.451 | 3.60% | | 603893 | 瑞芯微 | 231.91 | 103.44 | -14.39 | -5.84% | 185888 | 436298.9 | 4.42% | | 600345 | 长江通信 | 30.29 | 70.88 | -2.13 | -6.57% | 131488 | 40343.81 | 6.22% | | 688668 | 鼎通科技 | 125.75 | 99.22 | -9.25 | -6.85% | 96972.48 | 123886 | 6.97% | | 600118 | 中国卫星 | 36.85 | -3933.18 | -2.79 | -7.04% | 651687 | 242088.2 | 5.51% | | 688388 | 嘉元科技 | 27.67 | -121.74 | -2.41 | -8.01% | 349857.5 | 98912.24 | 8.21% | | 688596 | 正帆科技 | 37.20 | 21.05 | -3.93 | -9.56% | 242055.8 | 90904.27 | 8.27% |
|